Strategy Tester Report
CyberiaTrader_v1.85h LITE
| Symbol | EURUSDm (Euro vs US Dollar) | ||||
| Okres | 1 Godzina (H1) 2004.07.01 00:00 - 2006.09.30 00:00 (2004.07.01 - 2006.09.30) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parametry | ExitMarket=false; BlockSell=false; BlockBuy=false; EnableWMA=true; WMAPeriod=3; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableReverseDetector=true; ReverseIndex=3.95; AutoDirection=true; ValuesPeriodCount=23; ValuesPeriodCountMax=23; OrderSettingsSep="------ Order Settings --------------------------------------------------------------------------------"; SlipPage=1; Lots=1; StaticStopLoss=30; AutoLotsSettingsSep="------ Auto Lots Settings --------------------------------------------------------------------------"; AutoLots=false; MAXLots=10; Risk=0.1; SymbolsCount=1; StopLossIndex=5; TrailingSLSettingsSep="------ Trailing S/L Settings -----------------------------------------------------------------------"; EnableTrailingStop=true; TrailingStopFactor=1; TimeControlSettingsSep="------ Time Control Settings ---------------------------------------------------------------------"; GMT=0; TimeTradeHoursDisabled=""; AutoMagicNumber=true; MagicNumber=123000; | ||||
| Słupki w tescie | 16400 | Ticks modelled | 1504183 | Modelling quality | 90.00% |
| Depozyt początkowy | 1000.00 | ||||
| Total net profit | 15891.63 | Gross profit | 28976.93 | Gross loss | -13085.30 |
| Profit factor | 2.21 | Przewidywany zysk | 5.29 | ||
| Absolute drawdown | 24.64 | Maximal drawdown | 168.71 (13.76%) | Relative drawdown | 13.76% (168.71) |
| Transakcji w sumie | 3004 | Short positions (won %) | 1412 (69.97%) | Long positions (won %) | 1592 (71.86%) |
| Profit trades (% of total) | 2132 (70.97%) | Loss trades (% of total) | 872 (29.03%) | ||
| Największy | profit trade | 102.50 | loss trade | -32.00 | |
| Average | profit trade | 13.59 | loss trade | -15.01 | |
| Maximum | consecutive wins (profit in money) | 22 (333.00) | consecutive losses (loss in money) | 6 (-123.42) | |
| Maximal | consecutive profit (count of wins) | 408.00 (18) | consecutive loss (count of losses) | -123.42 (6) | |
| Średni | consecutive wins | 3 | consecutive losses | 1 | |
.gif)
| # | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Profit | Balance: |
| 1 | 2004.07.01 02:35 | buy | 1 | 1.00 | 1.2186 | 1.2154 | 0.0000 | ||
| 2 | 2004.07.01 02:35 | modify | 1 | 1.00 | 1.2186 | 1.2156 | 0.0000 | ||
| 3 | 2004.07.01 02:36 | modify | 1 | 1.00 | 1.2186 | 1.2163 | 0.0000 | ||
| 4 | 2004.07.01 02:36 | modify | 1 | 1.00 | 1.2186 | 1.2164 | 0.0000 | ||
| 5 | 2004.07.01 03:22 | modify | 1 | 1.00 | 1.2186 | 1.2164 | 0.0000 | ||
| 6 | 2004.07.01 03:22 | modify | 1 | 1.00 | 1.2186 | 1.2165 | 0.0000 | ||
| 7 | 2004.07.01 05:09 | s/l | 1 | 1.00 | 1.2165 | 1.2165 | 0.0000 | -21.14 | 978.86 |
| 8 | 2004.07.01 05:22 | buy | 2 | 1.00 | 1.2160 | 1.2128 | 0.0000 | ||
| 9 | 2004.07.01 05:23 | modify | 2 | 1.00 | 1.2160 | 1.2132 | 0.0000 | ||
| 10 | 2004.07.01 05:23 | modify | 2 | 1.00 | 1.2160 | 1.2133 | 0.0000 | ||
| 11 | 2004.07.01 05:27 | modify | 2 | 1.00 | 1.2160 | 1.2135 | 0.0000 | ||
| 12 | 2004.07.01 05:35 | modify | 2 | 1.00 | 1.2160 | 1.2135 | 0.0000 | ||
| 13 | 2004.07.01 05:59 | modify | 2 | 1.00 | 1.2160 | 1.2136 | 0.0000 | ||
| 14 | 2004.07.01 06:40 | modify | 2 | 1.00 | 1.2160 | 1.2137 | 0.0000 | ||
| 15 | 2004.07.01 06:40 | modify | 2 | 1.00 | 1.2160 | 1.2138 | 0.0000 | ||
| 16 | 2004.07.01 06:40 | modify | 2 | 1.00 | 1.2160 | 1.2139 | 0.0000 | ||
| 17 | 2004.07.01 06:40 | modify | 2 | 1.00 | 1.2160 | 1.2140 | 0.0000 | ||
| 18 | 2004.07.01 06:40 | modify | 2 | 1.00 | 1.2160 | 1.2141 | 0.0000 | ||
| 19 | 2004.07.01 06:41 | modify | 2 | 1.00 | 1.2160 | 1.2142 | 0.0000 | ||
| 20 | 2004.07.01 06:41 | modify | 2 | 1.00 | 1.2160 | 1.2144 | 0.0000 | ||
| 21 | 2004.07.01 07:30 | modify | 2 | 1.00 | 1.2160 | 1.2145 | 0.0000 | ||
| 22 | 2004.07.01 07:30 | modify | 2 | 1.00 | 1.2160 | 1.2146 | 0.0000 | ||
| 23 | 2004.07.01 07:30 | modify | 2 | 1.00 | 1.2160 | 1.2147 | 0.0000 | ||
| 24 | 2004.07.01 07:30 | modify | 2 | 1.00 | 1.2160 | 1.2147 | 0.0000 | ||
| 25 | 2004.07.01 07:30 | modify | 2 | 1.00 | 1.2160 | 1.2150 | 0.0000 | ||
| 26 | 2004.07.01 07:30 | close | 2 | 1.00 | 1.2175 | 1.2150 | 0.0000 | 15.00 | 993.86 |
| 27 | 2004.07.01 09:03 | buy | 3 | 1.00 | 1.2152 | 1.2120 | 0.0000 | ||
| 28 | 2004.07.01 09:03 | modify | 3 | 1.00 | 1.2152 | 1.2124 | 0.0000 | ||
| 29 | 2004.07.01 09:03 | modify | 3 | 1.00 | 1.2152 | 1.2126 | 0.0000 | ||
| 30 | 2004.07.01 09:03 | modify | 3 | 1.00 | 1.2152 | 1.2127 | 0.0000 | ||
| 31 | 2004.07.01 09:50 | modify | 3 | 1.00 | 1.2152 | 1.2128 | 0.0000 | ||
| 32 | 2004.07.01 09:51 | modify | 3 | 1.00 | 1.2152 | 1.2128 | 0.0000 | ||
| 33 | 2004.07.01 09:51 | modify | 3 | 1.00 | 1.2152 | 1.2130 | 0.0000 | ||
| 34 | 2004.07.01 09:53 | modify | 3 | 1.00 | 1.2152 | 1.2130 | 0.0000 | ||
| 35 | 2004.07.01 09:53 | modify | 3 | 1.00 | 1.2152 | 1.2131 | 0.0000 | ||
| 36 | 2004.07.01 09:54 | modify | 3 | 1.00 | 1.2152 | 1.2132 | 0.0000 | ||
| 37 | 2004.07.01 09:56 | modify | 3 | 1.00 | 1.2152 | 1.2134 | 0.0000 | ||
| 38 | 2004.07.01 10:11 | s/l | 3 | 1.00 | 1.2134 | 1.2134 | 0.0000 | -18.50 | 975.36 |
| 39 | 2004.07.01 10:11 | buy | 4 | 1.00 | 1.2135 | 1.2103 | 0.0000 | ||
| 40 | 2004.07.01 10:12 | modify | 4 | 1.00 | 1.2135 | 1.2109 | 0.0000 | ||
| 41 | 2004.07.01 10:12 | modify | 4 | 1.00 | 1.2135 | 1.2110 | 0.0000 | ||
| 42 | 2004.07.01 10:12 | modify | 4 | 1.00 | 1.2135 | 1.2110 | 0.0000 | ||
| 43 | 2004.07.01 10:13 | modify | 4 | 1.00 | 1.2135 | 1.2112 | 0.0000 | ||
| 44 | 2004.07.01 10:15 | modify | 4 | 1.00 | 1.2135 | 1.2113 | 0.0000 | ||
| 45 | 2004.07.01 10:15 | modify | 4 | 1.00 | 1.2135 | 1.2113 | 0.0000 | ||
| 46 | 2004.07.01 10:15 | modify | 4 | 1.00 | 1.2135 | 1.2114 | 0.0000 | ||
| 47 | 2004.07.01 10:16 | modify | 4 | 1.00 | 1.2135 | 1.2117 | 0.0000 | ||
| 48 | 2004.07.01 10:24 | modify | 4 | 1.00 | 1.2135 | 1.2118 | 0.0000 | ||
| 49 | 2004.07.01 10:25 | modify | 4 | 1.00 | 1.2135 | 1.2119 | 0.0000 | ||
| 50 | 2004.07.01 10:25 | modify | 4 | 1.00 | 1.2135 | 1.2120 | 0.0000 | ||
| 51 | 2004.07.01 10:25 | modify | 4 | 1.00 | 1.2135 | 1.2121 | 0.0000 | ||
| 52 | 2004.07.01 10:25 | modify | 4 | 1.00 | 1.2135 | 1.2121 | 0.0000 | ||
| 53 | 2004.07.01 10:26 | modify | 4 | 1.00 | 1.2135 | 1.2122 | 0.0000 | ||
| 54 | 2004.07.01 11:06 | modify | 4 | 1.00 | 1.2135 | 1.2123 | 0.0000 | ||
| 55 | 2004.07.01 11:07 | modify | 4 | 1.00 | 1.2135 | 1.2124 | 0.0000 | ||
| 56 | 2004.07.01 11:07 | modify | 4 | 1.00 | 1.2135 | 1.2124 | 0.0000 | ||
| 57 | 2004.07.01 11:10 | modify | 4 | 1.00 | 1.2135 | 1.2125 | 0.0000 | ||
| 58 | 2004.07.01 11:10 | close | 4 | 1.00 | 1.2148 | 1.2125 | 0.0000 | 13.00 | 988.36 |
| 59 | 2004.07.01 11:59 | sell | 5 | 1.00 | 1.2174 | 1.2206 | 0.0000 | ||
| 60 | 2004.07.01 11:59 | modify | 5 | 1.00 | 1.2174 | 1.2199 | 0.0000 | ||
| 61 | 2004.07.01 12:00 | modify | 5 | 1.00 | 1.2174 | 1.2198 | 0.0000 | ||
| 62 | 2004.07.01 12:00 | modify | 5 | 1.00 | 1.2174 | 1.2197 | 0.0000 | ||
| 63 | 2004.07.01 12:00 | modify | 5 | 1.00 | 1.2174 | 1.2197 | 0.0000 | ||
| 64 | 2004.07.01 13:09 | modify | 5 | 1.00 | 1.2174 | 1.2196 | 0.0000 | ||
| 65 | 2004.07.01 13:10 | modify | 5 | 1.00 | 1.2174 | 1.2196 | 0.0000 | ||
| 66 | 2004.07.01 13:10 | modify | 5 | 1.00 | 1.2174 | 1.2195 | 0.0000 | ||
| 67 | 2004.07.01 13:11 | modify | 5 | 1.00 | 1.2174 | 1.2194 | 0.0000 | ||
| 68 | 2004.07.01 13:13 | modify | 5 | 1.00 | 1.2174 | 1.2192 | 0.0000 | ||
| 69 | 2004.07.01 13:13 | modify | 5 | 1.00 | 1.2174 | 1.2190 | 0.0000 | ||
| 70 | 2004.07.01 13:13 | modify | 5 | 1.00 | 1.2174 | 1.2189 | 0.0000 | ||
| 71 | 2004.07.01 13:14 | modify | 5 | 1.00 | 1.2174 | 1.2188 | 0.0000 | ||
| 72 | 2004.07.01 13:14 | modify | 5 | 1.00 | 1.2174 | 1.2187 | 0.0000 | ||
| 73 | 2004.07.01 13:14 | modify | 5 | 1.00 | 1.2174 | 1.2185 | 0.0000 | ||
| 74 | 2004.07.01 13:14 | close | 5 | 1.00 | 1.2161 | 1.2185 | 0.0000 | 13.00 | 1001.36 |
| 75 | 2004.07.01 13:31 | buy | 6 | 1.00 | 1.2150 | 1.2118 | 0.0000 | ||
| 76 | 2004.07.01 13:31 | modify | 6 | 1.00 | 1.2150 | 1.2124 | 0.0000 | ||
| 77 | 2004.07.01 13:31 | modify | 6 | 1.00 | 1.2150 | 1.2124 | 0.0000 | ||
| 78 | 2004.07.01 13:32 | modify | 6 | 1.00 | 1.2150 | 1.2125 | 0.0000 | ||
| 79 | 2004.07.01 13:32 | modify | 6 | 1.00 | 1.2150 | 1.2126 | 0.0000 | ||
| 80 | 2004.07.01 13:32 | modify | 6 | 1.00 | 1.2150 | 1.2127 | 0.0000 | ||
| 81 | 2004.07.01 13:34 | modify | 6 | 1.00 | 1.2150 | 1.2128 | 0.0000 | ||
| 82 | 2004.07.01 13:35 | modify | 6 | 1.00 | 1.2150 | 1.2131 | 0.0000 | ||
| 83 | 2004.07.01 13:37 | modify | 6 | 1.00 | 1.2150 | 1.2132 | 0.0000 | ||
| 84 | 2004.07.01 13:38 | modify | 6 | 1.00 | 1.2150 | 1.2134 | 0.0000 | ||
| 85 | 2004.07.01 13:38 | modify | 6 | 1.00 | 1.2150 | 1.2137 | 0.0000 | ||
| 86 | 2004.07.01 13:39 | modify | 6 | 1.00 | 1.2150 | 1.2138 | 0.0000 | ||
| 87 | 2004.07.01 13:39 | modify | 6 | 1.00 | 1.2150 | 1.2139 | 0.0000 | ||
| 88 | 2004.07.01 13:39 | close | 6 | 1.00 | 1.2163 | 1.2139 | 0.0000 | 13.00 | 1014.36 |
| 89 | 2004.07.02 04:55 | sell | 7 | 1.00 | 1.2185 | 1.2217 | 0.0000 | ||
| 90 | 2004.07.02 04:55 | modify | 7 | 1.00 | 1.2185 | 1.2206 | 0.0000 | ||
| 91 | 2004.07.02 04:56 | modify | 7 | 1.00 | 1.2185 | 1.2205 | 0.0000 | ||
| 92 | 2004.07.02 04:56 | modify | 7 | 1.00 | 1.2185 | 1.2204 | 0.0000 | ||
| 93 | 2004.07.02 04:56 | modify | 7 | 1.00 | 1.2185 | 1.2204 | 0.0000 | ||
| 94 | 2004.07.02 05:03 | modify | 7 | 1.00 | 1.2185 | 1.2204 | 0.0000 | ||
| 95 | 2004.07.02 05:03 | modify | 7 | 1.00 | 1.2185 | 1.2203 | 0.0000 | ||
| 96 | 2004.07.02 05:04 | modify | 7 | 1.00 | 1.2185 | 1.2203 | 0.0000 | ||
| 97 | 2004.07.02 05:04 | modify | 7 | 1.00 | 1.2185 | 1.2203 | 0.0000 | ||
| 98 | 2004.07.02 05:05 | modify | 7 | 1.00 | 1.2185 | 1.2198 | 0.0000 | ||
| 99 | 2004.07.02 05:06 | modify | 7 | 1.00 | 1.2185 | 1.2196 | 0.0000 | ||
| 100 | 2004.07.02 05:07 | modify | 7 | 1.00 | 1.2185 | 1.2196 | 0.0000 | ||
| 101 | 2004.07.02 05:07 | close | 7 | 1.00 | 1.2175 | 1.2196 | 0.0000 | 10.00 | 1024.36 |
| 102 | 2004.07.02 09:22 | buy | 8 | 1.00 | 1.2158 | 1.2126 | 0.0000 | ||
| 103 | 2004.07.02 09:22 | modify | 8 | 1.00 | 1.2158 | 1.2136 | 0.0000 | ||
| 104 | 2004.07.02 09:22 | modify | 8 | 1.00 | 1.2158 | 1.2139 | 0.0000 | ||
| 105 | 2004.07.02 09:40 | modify | 8 | 1.00 | 1.2158 | 1.2139 | 0.0000 | ||
| 106 | 2004.07.02 09:44 | modify | 8 | 1.00 | 1.2158 | 1.2140 | 0.0000 | ||
| 107 | 2004.07.02 09:44 | modify | 8 | 1.00 | 1.2158 | 1.2141 | 0.0000 | ||
| 108 | 2004.07.02 09:44 | modify | 8 | 1.00 | 1.2158 | 1.2142 | 0.0000 | ||
| 109 | 2004.07.02 14:13 | s/l | 8 | 1.00 | 1.2142 | 1.2142 | 0.0000 | -15.57 | 1008.79 |
| 110 | 2004.07.02 14:30 | sell | 9 | 1.00 | 1.2176 | 1.2208 | 0.0000 | ||
| 111 | 2004.07.02 14:30 | s/l | 9 | 1.00 | 1.2208 | 1.2208 | 0.0000 | -32.00 | 976.79 |
| 112 | 2004.07.02 14:30 | sell | 10 | 1.00 | 1.2225 | 1.2257 | 0.0000 | ||
| 113 | 2004.07.02 14:30 | modify | 10 | 1.00 | 1.2225 | 1.2253 | 0.0000 | ||
| 114 | 2004.07.02 14:30 | modify | 10 | 1.00 | 1.2225 | 1.2233 | 0.0000 | ||
| 115 | 2004.07.02 14:30 | close | 10 | 1.00 | 1.2213 | 1.2233 | 0.0000 | 12.00 | 988.79 |
| 116 | 2004.07.02 14:30 | sell | 11 | 1.00 | 1.2220 | 1.2252 | 0.0000 | ||
| 117 | 2004.07.02 14:30 | modify | 11 | 1.00 | 1.2220 | 1.2237 | 0.0000 | ||
| 118 | 2004.07.02 14:30 | modify | 11 | 1.00 | 1.2220 | 1.2164 | 0.0000 | ||
| 119 | 2004.07.02 14:30 | close | 11 | 1.00 | 1.2144 | 1.2164 | 0.0000 | 76.00 | 1064.79 |
| 120 | 2004.07.02 14:30 | sell | 12 | 1.00 | 1.2211 | 1.2243 | 0.0000 | ||
| 121 | 2004.07.02 14:30 | modify | 12 | 1.00 | 1.2211 | 1.2217 | 0.0000 | ||
| 122 | 2004.07.02 14:30 | close | 12 | 1.00 | 1.2197 | 1.2217 | 0.0000 | 14.00 | 1078.79 |
| 123 | 2004.07.02 14:30 | sell | 13 | 1.00 | 1.2219 | 1.2251 | 0.0000 | ||
| 124 | 2004.07.02 14:30 | modify | 13 | 1.00 | 1.2219 | 1.2237 | 0.0000 | ||
| 125 | 2004.07.02 14:30 | s/l | 13 | 1.00 | 1.2237 | 1.2237 | 0.0000 | -17.86 | 1060.93 |
| 126 | 2004.07.02 14:30 | sell | 14 | 1.00 | 1.2243 | 1.2275 | 0.0000 | ||
| 127 | 2004.07.02 14:30 | modify | 14 | 1.00 | 1.2243 | 1.2262 | 0.0000 | ||
| 128 | 2004.07.02 14:30 | modify | 14 | 1.00 | 1.2243 | 1.2256 | 0.0000 | ||
| 129 | 2004.07.02 14:30 | s/l | 14 | 1.00 | 1.2256 | 1.2256 | 0.0000 | -12.86 | 1048.07 |
| 130 | 2004.07.02 14:30 | sell | 15 | 1.00 | 1.2292 | 1.2324 | 0.0000 | ||
| 131 | 2004.07.02 14:30 | modify | 15 | 1.00 | 1.2292 | 1.2266 | 0.0000 | ||
| 132 | 2004.07.02 14:30 | close | 15 | 1.00 | 1.2246 | 1.2266 | 0.0000 | 46.00 | 1094.07 |
| 133 | 2004.07.02 14:31 | sell | 16 | 1.00 | 1.2246 | 1.2278 | 0.0000 | ||
| 134 | 2004.07.02 14:31 | modify | 16 | 1.00 | 1.2246 | 1.2265 | 0.0000 | ||
| 135 | 2004.07.02 14:31 | modify | 16 | 1.00 | 1.2246 | 1.2263 | 0.0000 | ||
| 136 | 2004.07.02 14:31 | modify | 16 | 1.00 | 1.2246 | 1.2262 | 0.0000 | ||
| 137 | 2004.07.02 14:31 | modify | 16 | 1.00 | 1.2246 | 1.2261 | 0.0000 | ||
| 138 | 2004.07.02 14:31 | modify | 16 | 1.00 | 1.2246 | 1.2260 | 0.0000 | ||
| 139 | 2004.07.02 14:31 | s/l | 16 | 1.00 | 1.2260 | 1.2260 | 0.0000 | -13.86 | 1080.21 |
| 140 | 2004.07.02 14:31 | sell | 17 | 1.00 | 1.2281 | 1.2313 | 0.0000 | ||
| 141 | 2004.07.02 14:31 | modify | 17 | 1.00 | 1.2281 | 1.2298 | 0.0000 | ||
| 142 | 2004.07.02 14:32 | modify | 17 | 1.00 | 1.2281 | 1.2268 | 0.0000 | ||
| 143 | 2004.07.02 14:32 | close | 17 | 1.00 | 1.2248 | 1.2268 | 0.0000 | 33.00 | 1113.21 |
| 144 | 2004.07.02 14:32 | sell | 18 | 1.00 | 1.2241 | 1.2273 | 0.0000 | ||
| 145 | 2004.07.02 14:32 | modify | 18 | 1.00 | 1.2241 | 1.2259 | 0.0000 | ||
| 146 | 2004.07.02 14:33 | s/l | 18 | 1.00 | 1.2259 | 1.2259 | 0.0000 | -17.86 | 1095.35 |
| 147 | 2004.07.02 14:33 | sell | 19 | 1.00 | 1.2275 | 1.2307 | 0.0000 | ||
| 148 | 2004.07.02 14:33 | modify | 19 | 1.00 | 1.2275 | 1.2278 | 0.0000 | ||
| 149 | 2004.07.02 14:33 | close | 19 | 1.00 | 1.2258 | 1.2278 | 0.0000 | 17.00 | 1112.35 |
| 150 | 2004.07.02 14:33 | sell | 20 | 1.00 | 1.2269 | 1.2301 | 0.0000 | ||
| 151 | 2004.07.02 14:33 | modify | 20 | 1.00 | 1.2269 | 1.2292 | 0.0000 | ||
| 152 | 2004.07.02 14:34 | modify | 20 | 1.00 | 1.2269 | 1.2291 | 0.0000 | ||
| 153 | 2004.07.02 14:35 | modify | 20 | 1.00 | 1.2269 | 1.2285 | 0.0000 | ||
| 154 | 2004.07.02 14:36 | modify | 20 | 1.00 | 1.2269 | 1.2284 | 0.0000 | ||
| 155 | 2004.07.02 14:36 | modify | 20 | 1.00 | 1.2269 | 1.2281 | 0.0000 | ||
| 156 | 2004.07.02 14:36 | modify | 20 | 1.00 | 1.2269 | 1.2279 | 0.0000 | ||
| 157 | 2004.07.02 14:37 | modify | 20 | 1.00 | 1.2269 | 1.2274 | 0.0000 | ||
| 158 | 2004.07.02 14:37 | close | 20 | 1.00 | 1.2254 | 1.2274 | 0.0000 | 15.00 | 1127.35 |
| 159 | 2004.07.02 14:37 | sell | 21 | 1.00 | 1.2252 | 1.2284 | 0.0000 | ||
| 160 | 2004.07.02 14:37 | modify | 21 | 1.00 | 1.2252 | 1.2275 | 0.0000 | ||
| 161 | 2004.07.02 14:41 | s/l | 21 | 1.00 | 1.2275 | 1.2275 | 0.0000 | -22.86 | 1104.49 |
| 162 | 2004.07.02 14:41 | sell | 22 | 1.00 | 1.2273 | 1.2305 | 0.0000 | ||
| 163 | 2004.07.02 14:41 | modify | 22 | 1.00 | 1.2273 | 1.2291 | 0.0000 | ||
| 164 | 2004.07.02 14:41 | modify | 22 | 1.00 | 1.2273 | 1.2289 | 0.0000 | ||
| 165 | 2004.07.02 14:41 | modify | 22 | 1.00 | 1.2273 | 1.2287 | 0.0000 | ||
| 166 | 2004.07.02 14:41 | modify | 22 | 1.00 | 1.2273 | 1.2281 | 0.0000 | ||
| 167 | 2004.07.02 14:41 | close | 22 | 1.00 | 1.2261 | 1.2281 | 0.0000 | 12.00 | 1116.49 |
| 168 | 2004.07.02 14:41 | sell | 23 | 1.00 | 1.2258 | 1.2290 | 0.0000 | ||
| 169 | 2004.07.02 14:41 | modify | 23 | 1.00 | 1.2258 | 1.2285 | 0.0000 | ||
| 170 | 2004.07.02 14:41 | modify | 23 | 1.00 | 1.2258 | 1.2283 | 0.0000 | ||
| 171 | 2004.07.02 14:46 | s/l | 23 | 1.00 | 1.2283 | 1.2283 | 0.0000 | -24.86 | 1091.63 |
| 172 | 2004.07.02 14:46 | sell | 24 | 1.00 | 1.2281 | 1.2313 | 0.0000 | ||
| 173 | 2004.07.02 14:46 | modify | 24 | 1.00 | 1.2281 | 1.2302 | 0.0000 | ||
| 174 | 2004.07.02 14:49 | modify | 24 | 1.00 | 1.2281 | 1.2301 | 0.0000 | ||
| 175 | 2004.07.02 14:49 | modify | 24 | 1.00 | 1.2281 | 1.2300 | 0.0000 | ||
| 176 | 2004.07.02 14:50 | modify | 24 | 1.00 | 1.2281 | 1.2300 | 0.0000 | ||
| 177 | 2004.07.02 14:51 | modify | 24 | 1.00 | 1.2281 | 1.2297 | 0.0000 | ||
| 178 | 2004.07.02 14:52 | modify | 24 | 1.00 | 1.2281 | 1.2292 | 0.0000 | ||
| 179 | 2004.07.02 14:53 | modify | 24 | 1.00 | 1.2281 | 1.2286 | 0.0000 | ||
| 180 | 2004.07.02 14:53 | close | 24 | 1.00 | 1.2266 | 1.2286 | 0.0000 | 15.00 | 1106.63 |
| 181 | 2004.07.02 14:53 | sell | 25 | 1.00 | 1.2266 | 1.2298 | 0.0000 | ||
| 182 | 2004.07.02 14:53 | modify | 25 | 1.00 | 1.2266 | 1.2289 | 0.0000 | ||
| 183 | 2004.07.02 14:53 | modify | 25 | 1.00 | 1.2266 | 1.2288 | 0.0000 | ||
| 184 | 2004.07.02 14:53 | modify | 25 | 1.00 | 1.2266 | 1.2287 | 0.0000 | ||
| 185 | 2004.07.02 14:54 | modify | 25 | 1.00 | 1.2266 | 1.2286 | 0.0000 | ||
| 186 | 2004.07.02 14:54 | modify | 25 | 1.00 | 1.2266 | 1.2284 | 0.0000 | ||
| 187 | 2004.07.02 15:12 | s/l | 25 | 1.00 | 1.2284 | 1.2284 | 0.0000 | -17.86 | 1088.77 |
| 188 | 2004.07.05 09:12 | buy | 26 | 1.00 | 1.2314 | 1.2282 | 0.0000 | ||
| 189 | 2004.07.05 09:12 | modify | 26 | 1.00 | 1.2314 | 1.2292 | 0.0000 | ||
| 190 | 2004.07.05 09:12 | modify | 26 | 1.00 | 1.2314 | 1.2295 | 0.0000 | ||
| 191 | 2004.07.05 10:31 | s/l | 26 | 1.00 | 1.2295 | 1.2295 | 0.0000 | -18.79 | 1069.98 |
| 192 | 2004.07.05 10:50 | buy | 27 | 1.00 | 1.2295 | 1.2263 | 0.0000 | ||
| 193 | 2004.07.05 10:50 | modify | 27 | 1.00 | 1.2295 | 1.2276 | 0.0000 | ||
| 194 | 2004.07.05 16:07 | s/l | 27 | 1.00 | 1.2276 | 1.2276 | 0.0000 | -19.36 | 1050.62 |
| 195 | 2004.07.06 10:49 | buy | 28 | 1.00 | 1.2282 | 1.2250 | 0.0000 | ||
| 196 | 2004.07.06 10:49 | modify | 28 | 1.00 | 1.2282 | 1.2264 | 0.0000 | ||
| 197 | 2004.07.06 10:49 | modify | 28 | 1.00 | 1.2282 | 1.2265 | 0.0000 | ||
| 198 | 2004.07.06 10:49 | modify | 28 | 1.00 | 1.2282 | 1.2266 | 0.0000 | ||
| 199 | 2004.07.06 10:49 | modify | 28 | 1.00 | 1.2282 | 1.2267 | 0.0000 | ||
| 200 | 2004.07.06 10:49 | modify | 28 | 1.00 | 1.2282 | 1.2268 | 0.0000 | ||
| 201 | 2004.07.06 10:49 | modify | 28 | 1.00 | 1.2282 | 1.2268 | 0.0000 | ||
| 202 | 2004.07.06 10:52 | modify | 28 | 1.00 | 1.2282 | 1.2269 | 0.0000 | ||
| 203 | 2004.07.06 10:57 | modify | 28 | 1.00 | 1.2282 | 1.2270 | 0.0000 | ||
| 204 | 2004.07.06 10:58 | modify | 28 | 1.00 | 1.2282 | 1.2271 | 0.0000 | ||
| 205 | 2004.07.06 10:58 | modify | 28 | 1.00 | 1.2282 | 1.2274 | 0.0000 | ||
| 206 | 2004.07.06 10:59 | modify | 28 | 1.00 | 1.2282 | 1.2275 | 0.0000 | ||
| 207 | 2004.07.06 10:59 | modify | 28 | 1.00 | 1.2282 | 1.2275 | 0.0000 | ||
| 208 | 2004.07.06 10:59 | modify | 28 | 1.00 | 1.2282 | 1.2276 | 0.0000 | ||
| 209 | 2004.07.06 11:00 | close | 28 | 1.00 | 1.2293 | 1.2276 | 0.0000 | 11.00 | 1061.62 |
| 210 | 2004.07.06 13:23 | buy | 29 | 1.00 | 1.2276 | 1.2244 | 0.0000 | ||
| 211 | 2004.07.06 13:23 | modify | 29 | 1.00 | 1.2276 | 1.2256 | 0.0000 | ||
| 212 | 2004.07.06 13:23 | modify | 29 | 1.00 | 1.2276 | 1.2256 | 0.0000 | ||
| 213 | 2004.07.06 13:29 | modify | 29 | 1.00 | 1.2276 | 1.2257 | 0.0000 | ||
| 214 | 2004.07.06 13:29 | modify | 29 | 1.00 | 1.2276 | 1.2258 | 0.0000 | ||
| 215 | 2004.07.06 13:30 | modify | 29 | 1.00 | 1.2276 | 1.2259 | 0.0000 | ||
| 216 | 2004.07.06 13:31 | modify | 29 | 1.00 | 1.2276 | 1.2260 | 0.0000 | ||
| 217 | 2004.07.06 13:32 | modify | 29 | 1.00 | 1.2276 | 1.2261 | 0.0000 | ||
| 218 | 2004.07.06 13:33 | modify | 29 | 1.00 | 1.2276 | 1.2262 | 0.0000 | ||
| 219 | 2004.07.06 13:33 | modify | 29 | 1.00 | 1.2276 | 1.2263 | 0.0000 | ||
| 220 | 2004.07.06 13:33 | modify | 29 | 1.00 | 1.2276 | 1.2264 | 0.0000 | ||
| 221 | 2004.07.06 13:34 | modify | 29 | 1.00 | 1.2276 | 1.2265 | 0.0000 | ||
| 222 | 2004.07.06 13:34 | modify | 29 | 1.00 | 1.2276 | 1.2267 | 0.0000 | ||
| 223 | 2004.07.06 13:34 | close | 29 | 1.00 | 1.2287 | 1.2267 | 0.0000 | 11.00 | 1072.62 |
| 224 | 2004.07.06 15:12 | buy | 30 | 1.00 | 1.2304 | 1.2272 | 0.0000 | ||
| 225 | 2004.07.06 15:12 | modify | 30 | 1.00 | 1.2304 | 1.2282 | 0.0000 | ||
| 226 | 2004.07.06 15:13 | modify | 30 | 1.00 | 1.2304 | 1.2284 | 0.0000 | ||
| 227 | 2004.07.06 15:14 | modify | 30 | 1.00 | 1.2304 | 1.2286 | 0.0000 | ||
| 228 | 2004.07.06 15:20 | modify | 30 | 1.00 | 1.2304 | 1.2290 | 0.0000 | ||
| 229 | 2004.07.06 15:21 | modify | 30 | 1.00 | 1.2304 | 1.2290 | 0.0000 | ||
| 230 | 2004.07.06 15:55 | modify | 30 | 1.00 | 1.2304 | 1.2291 | 0.0000 | ||
| 231 | 2004.07.06 15:55 | modify | 30 | 1.00 | 1.2304 | 1.2292 | 0.0000 | ||
| 232 | 2004.07.06 15:55 | modify | 30 | 1.00 | 1.2304 | 1.2293 | 0.0000 | ||
| 233 | 2004.07.06 15:55 | close | 30 | 1.00 | 1.2316 | 1.2293 | 0.0000 | 12.00 | 1084.62 |
| 234 | 2004.07.06 16:00 | sell | 31 | 1.00 | 1.2326 | 1.2358 | 0.0000 | ||
| 235 | 2004.07.06 16:00 | modify | 31 | 1.00 | 1.2326 | 1.2351 | 0.0000 | ||
| 236 | 2004.07.06 16:00 | modify | 31 | 1.00 | 1.2326 | 1.2349 | 0.0000 | ||
| 237 | 2004.07.06 16:00 | modify | 31 | 1.00 | 1.2326 | 1.2348 | 0.0000 | ||
| 238 | 2004.07.06 16:00 | modify | 31 | 1.00 | 1.2326 | 1.2347 | 0.0000 | ||
| 239 | 2004.07.06 16:01 | modify | 31 | 1.00 | 1.2326 | 1.2346 | 0.0000 | ||
| 240 | 2004.07.06 16:01 | modify | 31 | 1.00 | 1.2326 | 1.2340 | 0.0000 | ||
| 241 | 2004.07.06 16:01 | modify | 31 | 1.00 | 1.2326 | 1.2334 | 0.0000 | ||
| 242 | 2004.07.06 16:01 | close | 31 | 1.00 | 1.2310 | 1.2334 | 0.0000 | 16.00 | 1100.62 |
| 243 | 2004.07.06 16:01 | sell | 32 | 1.00 | 1.2327 | 1.2359 | 0.0000 | ||
| 244 | 2004.07.06 16:01 | modify | 32 | 1.00 | 1.2327 | 1.2341 | 0.0000 | ||
| 245 | 2004.07.06 16:03 | modify | 32 | 1.00 | 1.2327 | 1.2336 | 0.0000 | ||
| 246 | 2004.07.06 16:03 | close | 32 | 1.00 | 1.2312 | 1.2336 | 0.0000 | 15.00 | 1115.62 |
| 247 | 2004.07.06 16:24 | buy | 33 | 1.00 | 1.2283 | 1.2251 | 0.0000 | ||
| 248 | 2004.07.06 16:24 | modify | 33 | 1.00 | 1.2283 | 1.2256 | 0.0000 | ||
| 249 | 2004.07.06 16:24 | modify | 33 | 1.00 | 1.2283 | 1.2256 | 0.0000 | ||
| 250 | 2004.07.06 16:24 | modify | 33 | 1.00 | 1.2283 | 1.2257 | 0.0000 | ||
| 251 | 2004.07.06 16:25 | modify | 33 | 1.00 | 1.2283 | 1.2257 | 0.0000 | ||
| 252 | 2004.07.06 17:13 | modify | 33 | 1.00 | 1.2283 | 1.2258 | 0.0000 | ||
| 253 | 2004.07.06 17:13 | modify | 33 | 1.00 | 1.2283 | 1.2259 | 0.0000 | ||
| 254 | 2004.07.06 17:13 | modify | 33 | 1.00 | 1.2283 | 1.2259 | 0.0000 | ||
| 255 | 2004.07.06 17:13 | modify | 33 | 1.00 | 1.2283 | 1.2260 | 0.0000 | ||
| 256 | 2004.07.06 17:59 | modify | 33 | 1.00 | 1.2283 | 1.2264 | 0.0000 | ||
| 257 | 2004.07.06 18:00 | modify | 33 | 1.00 | 1.2283 | 1.2264 | 0.0000 | ||
| 258 | 2004.07.06 18:00 | modify | 33 | 1.00 | 1.2283 | 1.2266 | 0.0000 | ||
| 259 | 2004.07.06 18:00 | modify | 33 | 1.00 | 1.2283 | 1.2267 | 0.0000 | ||
| 260 | 2004.07.06 18:12 | modify | 33 | 1.00 | 1.2283 | 1.2269 | 0.0000 | ||
| 261 | 2004.07.06 18:12 | close | 33 | 1.00 | 1.2296 | 1.2269 | 0.0000 | 13.00 | 1128.62 |
| 262 | 2004.07.07 02:39 | buy | 34 | 1.00 | 1.2275 | 1.2243 | 0.0000 | ||
| 263 | 2004.07.07 02:39 | modify | 34 | 1.00 | 1.2275 | 1.2247 | 0.0000 | ||
| 264 | 2004.07.07 02:39 | modify | 34 | 1.00 | 1.2275 | 1.2248 | 0.0000 | ||
| 265 | 2004.07.07 02:47 | modify | 34 | 1.00 | 1.2275 | 1.2249 | 0.0000 | ||
| 266 | 2004.07.07 02:47 | modify | 34 | 1.00 | 1.2275 | 1.2250 | 0.0000 | ||
| 267 | 2004.07.07 02:48 | modify | 34 | 1.00 | 1.2275 | 1.2250 | 0.0000 | ||
| 268 | 2004.07.07 02:48 | modify | 34 | 1.00 | 1.2275 | 1.2251 | 0.0000 | ||
| 269 | 2004.07.07 02:56 | modify | 34 | 1.00 | 1.2275 | 1.2253 | 0.0000 | ||
| 270 | 2004.07.07 02:57 | modify | 34 | 1.00 | 1.2275 | 1.2254 | 0.0000 | ||
| 271 | 2004.07.07 02:57 | modify | 34 | 1.00 | 1.2275 | 1.2256 | 0.0000 | ||
| 272 | 2004.07.07 02:58 | modify | 34 | 1.00 | 1.2275 | 1.2257 | 0.0000 | ||
| 273 | 2004.07.07 02:59 | modify | 34 | 1.00 | 1.2275 | 1.2258 | 0.0000 | ||
| 274 | 2004.07.07 03:00 | modify | 34 | 1.00 | 1.2275 | 1.2258 | 0.0000 | ||
| 275 | 2004.07.07 03:00 | close | 34 | 1.00 | 1.2286 | 1.2258 | 0.0000 | 11.00 | 1139.62 |
| 276 | 2004.07.07 07:52 | sell | 35 | 1.00 | 1.2338 | 1.2370 | 0.0000 | ||
| 277 | 2004.07.07 07:52 | modify | 35 | 1.00 | 1.2338 | 1.2364 | 0.0000 | ||
| 278 | 2004.07.07 07:52 | modify | 35 | 1.00 | 1.2338 | 1.2363 | 0.0000 | ||
| 279 | 2004.07.07 07:53 | modify | 35 | 1.00 | 1.2338 | 1.2362 | 0.0000 | ||
| 280 | 2004.07.07 07:53 | modify | 35 | 1.00 | 1.2338 | 1.2362 | 0.0000 | ||
| 281 | 2004.07.07 07:53 | s/l | 35 | 1.00 | 1.2362 | 1.2362 | 0.0000 | -23.57 | 1116.05 |
| 282 | 2004.07.07 07:53 | sell | 36 | 1.00 | 1.2364 | 1.2396 | 0.0000 | ||
| 283 | 2004.07.07 07:53 | modify | 36 | 1.00 | 1.2364 | 1.2380 | 0.0000 | ||
| 284 | 2004.07.07 07:54 | modify | 36 | 1.00 | 1.2364 | 1.2378 | 0.0000 | ||
| 285 | 2004.07.07 07:54 | modify | 36 | 1.00 | 1.2364 | 1.2377 | 0.0000 | ||
| 286 | 2004.07.07 07:54 | modify | 36 | 1.00 | 1.2364 | 1.2377 | 0.0000 | ||
| 287 | 2004.07.07 08:28 | close | 36 | 1.00 | 1.2352 | 1.2377 | 0.0000 | 12.00 | 1128.05 |
| 288 | 2004.07.07 10:09 | sell | 37 | 1.00 | 1.2361 | 1.2393 | 0.0000 | ||
| 289 | 2004.07.07 10:09 | modify | 37 | 1.00 | 1.2361 | 1.2388 | 0.0000 | ||
| 290 | 2004.07.07 10:10 | modify | 37 | 1.00 | 1.2361 | 1.2388 | 0.0000 | ||
| 291 | 2004.07.07 10:15 | modify | 37 | 1.00 | 1.2361 | 1.2387 | 0.0000 | ||
| 292 | 2004.07.07 10:16 | modify | 37 | 1.00 | 1.2361 | 1.2383 | 0.0000 | ||
| 293 | 2004.07.07 10:20 | modify | 37 | 1.00 | 1.2361 | 1.2382 | 0.0000 | ||
| 294 | 2004.07.07 10:20 | modify | 37 | 1.00 | 1.2361 | 1.2382 | 0.0000 | ||
| 295 | 2004.07.07 10:21 | modify | 37 | 1.00 | 1.2361 | 1.2381 | 0.0000 | ||
| 296 | 2004.07.07 10:25 | modify | 37 | 1.00 | 1.2361 | 1.2380 | 0.0000 | ||
| 297 | 2004.07.07 10:25 | modify | 37 | 1.00 | 1.2361 | 1.2379 | 0.0000 | ||
| 298 | 2004.07.07 10:25 | modify | 37 | 1.00 | 1.2361 | 1.2378 | 0.0000 | ||
| 299 | 2004.07.07 10:25 | modify | 37 | 1.00 | 1.2361 | 1.2378 | 0.0000 | ||
| 300 | 2004.07.07 10:31 | modify | 37 | 1.00 | 1.2361 | 1.2377 | 0.0000 | ||
| 301 | 2004.07.07 10:58 | modify | 37 | 1.00 | 1.2361 | 1.2377 | 0.0000 | ||
| 302 | 2004.07.07 10:58 | modify | 37 | 1.00 | 1.2361 | 1.2376 | 0.0000 | ||
| 303 | 2004.07.07 11:28 | s/l | 37 | 1.00 | 1.2376 | 1.2376 | 0.0000 | -14.71 | 1113.34 |
| 304 | 2004.07.07 11:28 | sell | 38 | 1.00 | 1.2374 | 1.2406 | 0.0000 | ||
| 305 | 2004.07.07 11:28 | modify | 38 | 1.00 | 1.2374 | 1.2402 | 0.0000 | ||
| 306 | 2004.07.07 11:28 | modify | 38 | 1.00 | 1.2374 | 1.2399 | 0.0000 | ||
| 307 | 2004.07.07 11:28 | modify | 38 | 1.00 | 1.2374 | 1.2398 | 0.0000 | ||
| 308 | 2004.07.07 11:33 | modify | 38 | 1.00 | 1.2374 | 1.2395 | 0.0000 | ||
| 309 | 2004.07.07 11:33 | modify | 38 | 1.00 | 1.2374 | 1.2394 | 0.0000 | ||
| 310 | 2004.07.07 11:33 | modify | 38 | 1.00 | 1.2374 | 1.2394 | 0.0000 | ||
| 311 | 2004.07.07 11:35 | modify | 38 | 1.00 | 1.2374 | 1.2392 | 0.0000 | ||
| 312 | 2004.07.07 11:35 | modify | 38 | 1.00 | 1.2374 | 1.2392 | 0.0000 | ||
| 313 | 2004.07.07 11:37 | modify | 38 | 1.00 | 1.2374 | 1.2388 | 0.0000 | ||
| 314 | 2004.07.07 11:46 | modify | 38 | 1.00 | 1.2374 | 1.2387 | 0.0000 | ||
| 315 | 2004.07.07 12:20 | modify | 38 | 1.00 | 1.2374 | 1.2387 | 0.0000 | ||
| 316 | 2004.07.07 12:20 | close | 38 | 1.00 | 1.2361 | 1.2387 | 0.0000 | 13.00 | 1126.34 |
| 317 | 2004.07.07 16:49 | buy | 39 | 1.00 | 1.2355 | 1.2323 | 0.0000 | ||
| 318 | 2004.07.07 16:49 | modify | 39 | 1.00 | 1.2355 | 1.2328 | 0.0000 | ||
| 319 | 2004.07.07 16:50 | modify | 39 | 1.00 | 1.2355 | 1.2330 | 0.0000 | ||
| 320 | 2004.07.07 16:50 | modify | 39 | 1.00 | 1.2355 | 1.2331 | 0.0000 | ||
| 321 | 2004.07.07 16:50 | modify | 39 | 1.00 | 1.2355 | 1.2331 | 0.0000 | ||
| 322 | 2004.07.07 16:51 | modify | 39 | 1.00 | 1.2355 | 1.2332 | 0.0000 | ||
| 323 | 2004.07.07 16:51 | modify | 39 | 1.00 | 1.2355 | 1.2332 | 0.0000 | ||
| 324 | 2004.07.07 16:52 | modify | 39 | 1.00 | 1.2355 | 1.2334 | 0.0000 | ||
| 325 | 2004.07.07 16:52 | modify | 39 | 1.00 | 1.2355 | 1.2334 | 0.0000 | ||
| 326 | 2004.07.07 16:53 | modify | 39 | 1.00 | 1.2355 | 1.2335 | 0.0000 | ||
| 327 | 2004.07.07 16:53 | modify | 39 | 1.00 | 1.2355 | 1.2335 | 0.0000 | ||
| 328 | 2004.07.07 16:59 | modify | 39 | 1.00 | 1.2355 | 1.2337 | 0.0000 | ||
| 329 | 2004.07.07 17:00 | modify | 39 | 1.00 | 1.2355 | 1.2337 | 0.0000 | ||
| 330 | 2004.07.07 17:01 | modify | 39 | 1.00 | 1.2355 | 1.2339 | 0.0000 | ||
| 331 | 2004.07.07 17:01 | modify | 39 | 1.00 | 1.2355 | 1.2341 | 0.0000 | ||
| 332 | 2004.07.07 17:01 | close | 39 | 1.00 | 1.2367 | 1.2341 | 0.0000 | 12.00 | 1138.34 |
| 333 | 2004.07.07 17:11 | sell | 40 | 1.00 | 1.2373 | 1.2405 | 0.0000 | ||
| 334 | 2004.07.07 17:11 | modify | 40 | 1.00 | 1.2373 | 1.2400 | 0.0000 | ||
| 335 | 2004.07.07 17:12 | modify | 40 | 1.00 | 1.2373 | 1.2399 | 0.0000 | ||
| 336 | 2004.07.07 17:12 | modify | 40 | 1.00 | 1.2373 | 1.2399 | 0.0000 | ||
| 337 | 2004.07.07 17:21 | modify | 40 | 1.00 | 1.2373 | 1.2396 | 0.0000 | ||
| 338 | 2004.07.07 19:08 | modify | 40 | 1.00 | 1.2373 | 1.2396 | 0.0000 | ||
| 339 | 2004.07.07 19:23 | modify | 40 | 1.00 | 1.2373 | 1.2395 | 0.0000 | ||
| 340 | 2004.07.07 19:23 | modify | 40 | 1.00 | 1.2373 | 1.2395 | 0.0000 | ||
| 341 | 2004.07.07 19:32 | modify | 40 | 1.00 | 1.2373 | 1.2394 | 0.0000 | ||
| 342 | 2004.07.07 19:37 | modify | 40 | 1.00 | 1.2373 | 1.2393 | 0.0000 | ||
| 343 | 2004.07.07 19:37 | modify | 40 | 1.00 | 1.2373 | 1.2393 | 0.0000 | ||
| 344 | 2004.07.07 20:51 | modify | 40 | 1.00 | 1.2373 | 1.2392 | 0.0000 | ||
| 345 | 2004.07.07 20:51 | modify | 40 | 1.00 | 1.2373 | 1.2392 | 0.0000 | ||
| 346 | 2004.07.07 21:02 | modify | 40 | 1.00 | 1.2373 | 1.2391 | 0.0000 | ||
| 347 | 2004.07.07 21:02 | modify | 40 | 1.00 | 1.2373 | 1.2391 | 0.0000 | ||
| 348 | 2004.07.07 21:18 | modify | 40 | 1.00 | 1.2373 | 1.2390 | 0.0000 | ||
| 349 | 2004.07.07 21:39 | modify | 40 | 1.00 | 1.2373 | 1.2389 | 0.0000 | ||
| 350 | 2004.07.07 21:39 | modify | 40 | 1.00 | 1.2373 | 1.2388 | 0.0000 | ||
| 351 | 2004.07.07 21:39 | close | 40 | 1.00 | 1.2363 | 1.2388 | 0.0000 | 10.00 | 1148.34 |
| 352 | 2004.07.08 01:43 | sell | 41 | 1.00 | 1.2381 | 1.2413 | 0.0000 | ||
| 353 | 2004.07.08 01:43 | modify | 41 | 1.00 | 1.2381 | 1.2402 | 0.0000 | ||
| 354 | 2004.07.08 01:43 | modify | 41 | 1.00 | 1.2381 | 1.2401 | 0.0000 | ||
| 355 | 2004.07.08 01:44 | modify | 41 | 1.00 | 1.2381 | 1.2400 | 0.0000 | ||
| 356 | 2004.07.08 01:44 | modify | 41 | 1.00 | 1.2381 | 1.2399 | 0.0000 | ||
| 357 | 2004.07.08 01:45 | modify | 41 | 1.00 | 1.2381 | 1.2399 | 0.0000 | ||
| 358 | 2004.07.08 01:45 | modify | 41 | 1.00 | 1.2381 | 1.2398 | 0.0000 | ||
| 359 | 2004.07.08 01:47 | modify | 41 | 1.00 | 1.2381 | 1.2395 | 0.0000 | ||
| 360 | 2004.07.08 02:05 | modify | 41 | 1.00 | 1.2381 | 1.2393 | 0.0000 | ||
| 361 | 2004.07.08 02:05 | modify | 41 | 1.00 | 1.2381 | 1.2393 | 0.0000 | ||
| 362 | 2004.07.08 02:08 | modify | 41 | 1.00 | 1.2381 | 1.2390 | 0.0000 | ||
| 363 | 2004.07.08 02:08 | close | 41 | 1.00 | 1.2372 | 1.2390 | 0.0000 | 9.00 | 1157.34 |
| 364 | 2004.07.08 09:46 | sell | 42 | 1.00 | 1.2367 | 1.2399 | 0.0000 | ||
| 365 | 2004.07.08 09:46 | modify | 42 | 1.00 | 1.2367 | 1.2386 | 0.0000 | ||
| 366 | 2004.07.08 09:47 | modify | 42 | 1.00 | 1.2367 | 1.2386 | 0.0000 | ||
| 367 | 2004.07.08 09:49 | modify | 42 | 1.00 | 1.2367 | 1.2385 | 0.0000 | ||
| 368 | 2004.07.08 09:49 | modify | 42 | 1.00 | 1.2367 | 1.2384 | 0.0000 | ||
| 369 | 2004.07.08 09:58 | modify | 42 | 1.00 | 1.2367 | 1.2383 | 0.0000 | ||
| 370 | 2004.07.08 09:58 | modify | 42 | 1.00 | 1.2367 | 1.2383 | 0.0000 | ||
| 371 | 2004.07.08 09:59 | modify | 42 | 1.00 | 1.2367 | 1.2381 | 0.0000 | ||
| 372 | 2004.07.08 10:01 | modify | 42 | 1.00 | 1.2367 | 1.2381 | 0.0000 | ||
| 373 | 2004.07.08 10:04 | modify | 42 | 1.00 | 1.2367 | 1.2380 | 0.0000 | ||
| 374 | 2004.07.08 10:06 | modify | 42 | 1.00 | 1.2367 | 1.2379 | 0.0000 | ||
| 375 | 2004.07.08 10:07 | modify | 42 | 1.00 | 1.2367 | 1.2379 | 0.0000 | ||
| 376 | 2004.07.08 10:07 | modify | 42 | 1.00 | 1.2367 | 1.2378 | 0.0000 | ||
| 377 | 2004.07.08 10:07 | modify | 42 | 1.00 | 1.2367 | 1.2377 | 0.0000 | ||
| 378 | 2004.07.08 10:07 | close | 42 | 1.00 | 1.2359 | 1.2377 | 0.0000 | 8.00 | 1165.34 |
| 379 | 2004.07.08 10:47 | buy | 43 | 1.00 | 1.2357 | 1.2325 | 0.0000 | ||
| 380 | 2004.07.08 10:47 | modify | 43 | 1.00 | 1.2357 | 1.2336 | 0.0000 | ||
| 381 | 2004.07.08 10:47 | modify | 43 | 1.00 | 1.2357 | 1.2336 | 0.0000 | ||
| 382 | 2004.07.08 10:47 | modify | 43 | 1.00 | 1.2357 | 1.2337 | 0.0000 | ||
| 383 | 2004.07.08 10:48 | modify | 43 | 1.00 | 1.2357 | 1.2338 | 0.0000 | ||
| 384 | 2004.07.08 10:49 | modify | 43 | 1.00 | 1.2357 | 1.2338 | 0.0000 | ||
| 385 | 2004.07.08 11:08 | modify | 43 | 1.00 | 1.2357 | 1.2339 | 0.0000 | ||
| 386 | 2004.07.08 11:08 | modify | 43 | 1.00 | 1.2357 | 1.2340 | 0.0000 | ||
| 387 | 2004.07.08 11:08 | modify | 43 | 1.00 | 1.2357 | 1.2340 | 0.0000 | ||
| 388 | 2004.07.08 11:46 | s/l | 43 | 1.00 | 1.2340 | 1.2340 | 0.0000 | -17.36 | 1147.98 |
| 389 | 2004.07.08 11:47 | buy | 44 | 1.00 | 1.2340 | 1.2308 | 0.0000 | ||
| 390 | 2004.07.08 11:47 | modify | 44 | 1.00 | 1.2340 | 1.2321 | 0.0000 | ||
| 391 | 2004.07.08 11:48 | modify | 44 | 1.00 | 1.2340 | 1.2322 | 0.0000 | ||
| 392 | 2004.07.08 11:48 | modify | 44 | 1.00 | 1.2340 | 1.2324 | 0.0000 | ||
| 393 | 2004.07.08 11:48 | modify | 44 | 1.00 | 1.2340 | 1.2324 | 0.0000 | ||
| 394 | 2004.07.08 11:50 | modify | 44 | 1.00 | 1.2340 | 1.2325 | 0.0000 | ||
| 395 | 2004.07.08 11:51 | modify | 44 | 1.00 | 1.2340 | 1.2327 | 0.0000 | ||
| 396 | 2004.07.08 11:57 | modify | 44 | 1.00 | 1.2340 | 1.2328 | 0.0000 | ||
| 397 | 2004.07.08 11:57 | modify | 44 | 1.00 | 1.2340 | 1.2328 | 0.0000 | ||
| 398 | 2004.07.08 11:58 | modify | 44 | 1.00 | 1.2340 | 1.2329 | 0.0000 | ||
| 399 | 2004.07.08 11:58 | modify | 44 | 1.00 | 1.2340 | 1.2330 | 0.0000 | ||
| 400 | 2004.07.08 11:58 | modify | 44 | 1.00 | 1.2340 | 1.2330 | 0.0000 | ||
| 401 | 2004.07.08 11:59 | modify | 44 | 1.00 | 1.2340 | 1.2332 | 0.0000 | ||
| 402 | 2004.07.08 11:59 | close | 44 | 1.00 | 1.2350 | 1.2332 | 0.0000 | 10.00 | 1157.98 |
| 403 | 2004.07.08 14:59 | sell | 45 | 1.00 | 1.2366 | 1.2398 | 0.0000 | ||
| 404 | 2004.07.08 15:00 | modify | 45 | 1.00 | 1.2366 | 1.2389 | 0.0000 | ||
| 405 | 2004.07.08 15:00 | modify | 45 | 1.00 | 1.2366 | 1.2387 | 0.0000 | ||
| 406 | 2004.07.08 15:01 | modify | 45 | 1.00 | 1.2366 | 1.2386 | 0.0000 | ||
| 407 | 2004.07.08 15:01 | modify | 45 | 1.00 | 1.2366 | 1.2385 | 0.0000 | ||
| 408 | 2004.07.08 15:11 | modify | 45 | 1.00 | 1.2366 | 1.2383 | 0.0000 | ||
| 409 | 2004.07.08 15:11 | modify | 45 | 1.00 | 1.2366 | 1.2383 | 0.0000 | ||
| 410 | 2004.07.08 15:18 | modify | 45 | 1.00 | 1.2366 | 1.2383 | 0.0000 | ||
| 411 | 2004.07.08 15:18 | modify | 45 | 1.00 | 1.2366 | 1.2382 | 0.0000 | ||
| 412 | 2004.07.08 15:18 | modify | 45 | 1.00 | 1.2366 | 1.2381 | 0.0000 | ||
| 413 | 2004.07.08 15:18 | modify | 45 | 1.00 | 1.2366 | 1.2380 | 0.0000 | ||
| 414 | 2004.07.08 15:18 | close | 45 | 1.00 | 1.2358 | 1.2380 | 0.0000 | 8.00 | 1165.98 |
| 415 | 2004.07.09 03:35 | sell | 46 | 1.00 | 1.2412 | 1.2444 | 0.0000 | ||
| 416 | 2004.07.09 03:35 | modify | 46 | 1.00 | 1.2412 | 1.2434 | 0.0000 | ||
| 417 | 2004.07.09 03:35 | modify | 46 | 1.00 | 1.2412 | 1.2434 | 0.0000 | ||
| 418 | 2004.07.09 03:35 | modify | 46 | 1.00 | 1.2412 | 1.2433 | 0.0000 | ||
| 419 | 2004.07.09 03:35 | modify | 46 | 1.00 | 1.2412 | 1.2432 | 0.0000 | ||
| 420 | 2004.07.09 03:45 | modify | 46 | 1.00 | 1.2412 | 1.2431 | 0.0000 | ||
| 421 | 2004.07.09 03:48 | modify | 46 | 1.00 | 1.2412 | 1.2431 | 0.0000 | ||
| 422 | 2004.07.09 03:48 | modify | 46 | 1.00 | 1.2412 | 1.2430 | 0.0000 | ||
| 423 | 2004.07.09 03:50 | modify | 46 | 1.00 | 1.2412 | 1.2429 | 0.0000 | ||
| 424 | 2004.07.09 03:50 | modify | 46 | 1.00 | 1.2412 | 1.2428 | 0.0000 | ||
| 425 | 2004.07.09 03:55 | modify | 46 | 1.00 | 1.2412 | 1.2427 | 0.0000 | ||
| 426 | 2004.07.09 03:55 | modify | 46 | 1.00 | 1.2412 | 1.2427 | 0.0000 | ||
| 427 | 2004.07.09 04:57 | modify | 46 | 1.00 | 1.2412 | 1.2425 | 0.0000 | ||
| 428 | 2004.07.09 04:57 | modify | 46 | 1.00 | 1.2412 | 1.2424 | 0.0000 | ||
| 429 | 2004.07.09 04:58 | modify | 46 | 1.00 | 1.2412 | 1.2424 | 0.0000 | ||
| 430 | 2004.07.09 05:53 | modify | 46 | 1.00 | 1.2412 | 1.2423 | 0.0000 | ||
| 431 | 2004.07.09 05:55 | modify | 46 | 1.00 | 1.2412 | 1.2422 | 0.0000 | ||
| 432 | 2004.07.09 06:38 | s/l | 46 | 1.00 | 1.2422 | 1.2422 | 0.0000 | -10.21 | 1155.77 |
| 433 | 2004.07.09 10:32 | buy | 47 | 1.00 | 1.2376 | 1.2344 | 0.0000 | ||
| 434 | 2004.07.09 10:32 | modify | 47 | 1.00 | 1.2376 | 1.2355 | 0.0000 | ||
| 435 | 2004.07.09 10:32 | modify | 47 | 1.00 | 1.2376 | 1.2356 | 0.0000 | ||
| 436 | 2004.07.09 10:33 | modify | 47 | 1.00 | 1.2376 | 1.2358 | 0.0000 | ||
| 437 | 2004.07.09 10:33 | modify | 47 | 1.00 | 1.2376 | 1.2359 | 0.0000 | ||
| 438 | 2004.07.09 10:34 | modify | 47 | 1.00 | 1.2376 | 1.2361 | 0.0000 | ||
| 439 | 2004.07.09 10:39 | modify | 47 | 1.00 | 1.2376 | 1.2362 | 0.0000 | ||
| 440 | 2004.07.09 10:57 | modify | 47 | 1.00 | 1.2376 | 1.2363 | 0.0000 | ||
| 441 | 2004.07.09 10:57 | modify | 47 | 1.00 | 1.2376 | 1.2364 | 0.0000 | ||
| 442 | 2004.07.09 10:57 | modify | 47 | 1.00 | 1.2376 | 1.2364 | 0.0000 | ||
| 443 | 2004.07.09 10:58 | modify | 47 | 1.00 | 1.2376 | 1.2365 | 0.0000 | ||
| 444 | 2004.07.09 10:58 | modify | 47 | 1.00 | 1.2376 | 1.2366 | 0.0000 | ||
| 445 | 2004.07.09 10:59 | modify | 47 | 1.00 | 1.2376 | 1.2367 | 0.0000 | ||
| 446 | 2004.07.09 11:00 | modify | 47 | 1.00 | 1.2376 | 1.2368 | 0.0000 | ||
| 447 | 2004.07.09 11:00 | close | 47 | 1.00 | 1.2387 | 1.2368 | 0.0000 | 11.00 | 1166.77 |
| 448 | 2004.07.09 14:04 | buy | 48 | 1.00 | 1.2372 | 1.2340 | 0.0000 | ||
| 449 | 2004.07.09 14:04 | modify | 48 | 1.00 | 1.2372 | 1.2350 | 0.0000 | ||
| 450 | 2004.07.09 14:04 | modify | 48 | 1.00 | 1.2372 | 1.2352 | 0.0000 | ||
| 451 | 2004.07.09 14:05 | modify | 48 | 1.00 | 1.2372 | 1.2353 | 0.0000 | ||
| 452 | 2004.07.09 14:05 | modify | 48 | 1.00 | 1.2372 | 1.2353 | 0.0000 | ||
| 453 | 2004.07.09 14:21 | modify | 48 | 1.00 | 1.2372 | 1.2355 | 0.0000 | ||
| 454 | 2004.07.09 14:25 | modify | 48 | 1.00 | 1.2372 | 1.2356 | 0.0000 | ||
| 455 | 2004.07.09 14:25 | modify | 48 | 1.00 | 1.2372 | 1.2356 | 0.0000 | ||
| 456 | 2004.07.09 14:25 | modify | 48 | 1.00 | 1.2372 | 1.2357 | 0.0000 | ||
| 457 | 2004.07.09 14:27 | modify | 48 | 1.00 | 1.2372 | 1.2358 | 0.0000 | ||
| 458 | 2004.07.09 14:27 | modify | 48 | 1.00 | 1.2372 | 1.2359 | 0.0000 | ||
| 459 | 2004.07.09 14:27 | modify | 48 | 1.00 | 1.2372 | 1.2359 | 0.0000 | ||
| 460 | 2004.07.09 14:31 | modify | 48 | 1.00 | 1.2372 | 1.2360 | 0.0000 | ||
| 461 | 2004.07.09 14:32 | modify | 48 | 1.00 | 1.2372 | 1.2361 | 0.0000 | ||
| 462 | 2004.07.09 14:32 | modify | 48 | 1.00 | 1.2372 | 1.2362 | 0.0000 | ||
| 463 | 2004.07.09 14:32 | modify | 48 | 1.00 | 1.2372 | 1.2363 | 0.0000 | ||
| 464 | 2004.07.09 14:32 | modify | 48 | 1.00 | 1.2372 | 1.2364 | 0.0000 | ||
| 465 | 2004.07.09 14:33 | modify | 48 | 1.00 | 1.2372 | 1.2365 | 0.0000 | ||
| 466 | 2004.07.09 14:33 | close | 48 | 1.00 | 1.2385 | 1.2365 | 0.0000 | 13.00 | 1179.77 |
| 467 | 2004.07.09 14:47 | sell | 49 | 1.00 | 1.2391 | 1.2423 | 0.0000 | ||
| 468 | 2004.07.09 14:47 | modify | 49 | 1.00 | 1.2391 | 1.2414 | 0.0000 | ||
| 469 | 2004.07.09 14:47 | modify | 49 | 1.00 | 1.2391 | 1.2413 | 0.0000 | ||
| 470 | 2004.07.09 14:47 | modify | 49 | 1.00 | 1.2391 | 1.2411 | 0.0000 | ||
| 471 | 2004.07.09 14:48 | modify | 49 | 1.00 | 1.2391 | 1.2410 | 0.0000 | ||
| 472 | 2004.07.09 14:48 | modify | 49 | 1.00 | 1.2391 | 1.2409 | 0.0000 | ||
| 473 | 2004.07.09 14:49 | modify | 49 | 1.00 | 1.2391 | 1.2408 | 0.0000 | ||
| 474 | 2004.07.09 14:50 | modify | 49 | 1.00 | 1.2391 | 1.2407 | 0.0000 | ||
| 475 | 2004.07.09 14:51 | modify | 49 | 1.00 | 1.2391 | 1.2406 | 0.0000 | ||
| 476 | 2004.07.09 15:05 | modify | 49 | 1.00 | 1.2391 | 1.2406 | 0.0000 | ||
| 477 | 2004.07.09 15:05 | modify | 49 | 1.00 | 1.2391 | 1.2405 | 0.0000 | ||
| 478 | 2004.07.09 15:05 | close | 49 | 1.00 | 1.2383 | 1.2405 | 0.0000 | 8.00 | 1187.77 |
| 479 | 2004.07.09 18:32 | sell | 50 | 1.00 | 1.2396 | 1.2428 | 0.0000 | ||
| 480 | 2004.07.09 18:32 | modify | 50 | 1.00 | 1.2396 | 1.2419 | 0.0000 | ||
| 481 | 2004.07.09 18:32 | modify | 50 | 1.00 | 1.2396 | 1.2418 | 0.0000 | ||
| 482 | 2004.07.09 18:33 | modify | 50 | 1.00 | 1.2396 | 1.2417 | 0.0000 | ||
| 483 | 2004.07.09 18:33 | modify | 50 | 1.00 | 1.2396 | 1.2416 | 0.0000 | ||
| 484 | 2004.07.09 18:58 | modify | 50 | 1.00 | 1.2396 | 1.2414 | 0.0000 | ||
| 485 | 2004.07.09 18:59 | modify | 50 | 1.00 | 1.2396 | 1.2413 | 0.0000 | ||
| 486 | 2004.07.09 19:00 | modify | 50 | 1.00 | 1.2396 | 1.2412 | 0.0000 | ||
| 487 | 2004.07.12 00:00 | s/l | 50 | 1.00 | 1.2412 | 1.2412 | 0.0000 | -16.07 | 1171.70 |
| 488 | 2004.07.12 03:46 | buy | 51 | 1.00 | 1.2385 | 1.2353 | 0.0000 | ||
| 489 | 2004.07.12 03:46 | modify | 51 | 1.00 | 1.2385 | 1.2361 | 0.0000 | ||
| 490 | 2004.07.12 03:46 | modify | 51 | 1.00 | 1.2385 | 1.2363 | 0.0000 | ||
| 491 | 2004.07.12 03:49 | modify | 51 | 1.00 | 1.2385 | 1.2364 | 0.0000 | ||
| 492 | 2004.07.12 03:49 | modify | 51 | 1.00 | 1.2385 | 1.2365 | 0.0000 | ||
| 493 | 2004.07.12 03:59 | modify | 51 | 1.00 | 1.2385 | 1.2366 | 0.0000 | ||
| 494 | 2004.07.12 04:00 | modify | 51 | 1.00 | 1.2385 | 1.2367 | 0.0000 | ||
| 495 | 2004.07.12 04:02 | modify | 51 | 1.00 | 1.2385 | 1.2367 | 0.0000 | ||
| 496 | 2004.07.12 04:02 | modify | 51 | 1.00 | 1.2385 | 1.2368 | 0.0000 | ||
| 497 | 2004.07.12 04:02 | modify | 51 | 1.00 | 1.2385 | 1.2368 | 0.0000 | ||
| 498 | 2004.07.12 04:03 | modify | 51 | 1.00 | 1.2385 | 1.2369 | 0.0000 | ||
| 499 | 2004.07.12 04:04 | modify | 51 | 1.00 | 1.2385 | 1.2370 | 0.0000 | ||
| 500 | 2004.07.12 04:04 | modify | 51 | 1.00 | 1.2385 | 1.2371 | 0.0000 | ||
| 501 | 2004.07.12 04:04 | modify | 51 | 1.00 | 1.2385 | 1.2372 | 0.0000 | ||
| 502 | 2004.07.12 04:05 | modify | 51 | 1.00 | 1.2385 | 1.2372 | 0.0000 | ||
| 503 | 2004.07.12 04:05 | modify | 51 | 1.00 | 1.2385 | 1.2373 | 0.0000 | ||
| 504 | 2004.07.12 04:05 | modify | 51 | 1.00 | 1.2385 | 1.2373 | 0.0000 | ||
| 505 | 2004.07.12 04:05 | modify | 51 | 1.00 | 1.2385 | 1.2374 | 0.0000 | ||
| 506 | 2004.07.12 04:06 | modify | 51 | 1.00 | 1.2385 | 1.2375 | 0.0000 | ||
| 507 | 2004.07.12 04:59 | modify | 51 | 1.00 | 1.2385 | 1.2376 | 0.0000 | ||
| 508 | 2004.07.12 05:59 | modify | 51 | 1.00 | 1.2385 | 1.2376 | 0.0000 | ||
| 509 | 2004.07.12 05:59 | close | 51 | 1.00 | 1.2396 | 1.2376 | 0.0000 | 11.00 | 1182.70 |
| 510 | 2004.07.12 08:51 | sell | 52 | 1.00 | 1.2412 | 1.2444 | 0.0000 | ||
| 511 | 2004.07.12 08:51 | modify | 52 | 1.00 | 1.2412 | 1.2434 | 0.0000 | ||
| 512 | 2004.07.12 08:51 | modify | 52 | 1.00 | 1.2412 | 1.2431 | 0.0000 | ||
| 513 | 2004.07.12 08:52 | modify | 52 | 1.00 | 1.2412 | 1.2431 | 0.0000 | ||
| 514 | 2004.07.12 08:52 | modify | 52 | 1.00 | 1.2412 | 1.2431 | 0.0000 | ||
| 515 | 2004.07.12 08:57 | modify | 52 | 1.00 | 1.2412 | 1.2430 | 0.0000 | ||
| 516 | 2004.07.12 08:57 | modify | 52 | 1.00 | 1.2412 | 1.2428 | 0.0000 | ||
| 517 | 2004.07.12 08:57 | modify | 52 | 1.00 | 1.2412 | 1.2426 | 0.0000 | ||
| 518 | 2004.07.12 08:58 | modify | 52 | 1.00 | 1.2412 | 1.2424 | 0.0000 | ||
| 519 | 2004.07.12 08:58 | modify | 52 | 1.00 | 1.2412 | 1.2424 | 0.0000 | ||
| 520 | 2004.07.12 08:58 | modify | 52 | 1.00 | 1.2412 | 1.2424 | 0.0000 | ||
| 521 | 2004.07.12 09:00 | modify | 52 | 1.00 | 1.2412 | 1.2421 | 0.0000 | ||
| 522 | 2004.07.12 09:00 | close | 52 | 1.00 | 1.2403 | 1.2421 | 0.0000 | 9.00 | 1191.70 |
| 523 | 2004.07.12 13:20 | buy | 53 | 1.00 | 1.2408 | 1.2376 | 0.0000 | ||
| 524 | 2004.07.12 13:20 | modify | 53 | 1.00 | 1.2408 | 1.2390 | 0.0000 | ||
| 525 | 2004.07.12 13:47 | s/l | 53 | 1.00 | 1.2390 | 1.2390 | 0.0000 | -17.93 | 1173.77 |
| 526 | 2004.07.12 13:47 | buy | 54 | 1.00 | 1.2392 | 1.2360 | 0.0000 | ||
| 527 | 2004.07.12 13:47 | modify | 54 | 1.00 | 1.2392 | 1.2370 | 0.0000 | ||
| 528 | 2004.07.12 13:48 | modify | 54 | 1.00 | 1.2392 | 1.2372 | 0.0000 | ||
| 529 | 2004.07.12 13:49 | modify | 54 | 1.00 | 1.2392 | 1.2373 | 0.0000 | ||
| 530 | 2004.07.12 13:49 | modify | 54 | 1.00 | 1.2392 | 1.2373 | 0.0000 | ||
| 531 | 2004.07.12 13:49 | modify | 54 | 1.00 | 1.2392 | 1.2373 | 0.0000 | ||
| 532 | 2004.07.12 13:56 | modify | 54 | 1.00 | 1.2392 | 1.2374 | 0.0000 | ||
| 533 | 2004.07.12 13:57 | modify | 54 | 1.00 | 1.2392 | 1.2375 | 0.0000 | ||
| 534 | 2004.07.12 13:58 | modify | 54 | 1.00 | 1.2392 | 1.2376 | 0.0000 | ||
| 535 | 2004.07.12 13:58 | modify | 54 | 1.00 | 1.2392 | 1.2376 | 0.0000 | ||
| 536 | 2004.07.12 14:10 | modify | 54 | 1.00 | 1.2392 | 1.2376 | 0.0000 | ||
| 537 | 2004.07.12 14:10 | modify | 54 | 1.00 | 1.2392 | 1.2377 | 0.0000 | ||
| 538 | 2004.07.12 14:21 | modify | 54 | 1.00 | 1.2392 | 1.2380 | 0.0000 | ||
| 539 | 2004.07.12 14:22 | modify | 54 | 1.00 | 1.2392 | 1.2381 | 0.0000 | ||
| 540 | 2004.07.12 14:32 | modify | 54 | 1.00 | 1.2392 | 1.2383 | 0.0000 | ||
| 541 | 2004.07.12 14:33 | modify | 54 | 1.00 | 1.2392 | 1.2383 | 0.0000 | ||
| 542 | 2004.07.12 14:33 | modify | 54 | 1.00 | 1.2392 | 1.2384 | 0.0000 | ||
| 543 | 2004.07.12 14:35 | modify | 54 | 1.00 | 1.2392 | 1.2385 | 0.0000 | ||
| 544 | 2004.07.12 14:54 | modify | 54 | 1.00 | 1.2392 | 1.2386 | 0.0000 | ||
| 545 | 2004.07.12 14:54 | modify | 54 | 1.00 | 1.2392 | 1.2387 | 0.0000 | ||
| 546 | 2004.07.12 14:54 | close | 54 | 1.00 | 1.2406 | 1.2387 | 0.0000 | 14.00 | 1187.77 |
| 547 | 2004.07.12 15:10 | buy | 55 | 1.00 | 1.2403 | 1.2371 | 0.0000 | ||
| 548 | 2004.07.12 15:10 | modify | 55 | 1.00 | 1.2403 | 1.2386 | 0.0000 | ||
| 549 | 2004.07.12 15:16 | modify | 55 | 1.00 | 1.2403 | 1.2387 | 0.0000 | ||
| 550 | 2004.07.12 15:22 | modify | 55 | 1.00 | 1.2403 | 1.2388 | 0.0000 | ||
| 551 | 2004.07.12 15:22 | modify | 55 | 1.00 | 1.2403 | 1.2388 | 0.0000 | ||
| 552 | 2004.07.12 15:23 | modify | 55 | 1.00 | 1.2403 | 1.2389 | 0.0000 | ||
| 553 | 2004.07.12 15:23 | modify | 55 | 1.00 | 1.2403 | 1.2389 | 0.0000 | ||
| 554 | 2004.07.12 15:24 | modify | 55 | 1.00 | 1.2403 | 1.2390 | 0.0000 | ||
| 555 | 2004.07.12 15:24 | modify | 55 | 1.00 | 1.2403 | 1.2390 | 0.0000 | ||
| 556 | 2004.07.12 15:48 | s/l | 55 | 1.00 | 1.2390 | 1.2390 | 0.0000 | -13.14 | 1174.63 |
| 557 | 2004.07.12 15:48 | buy | 56 | 1.00 | 1.2391 | 1.2359 | 0.0000 | ||
| 558 | 2004.07.12 15:48 | modify | 56 | 1.00 | 1.2391 | 1.2370 | 0.0000 | ||
| 559 | 2004.07.12 15:49 | modify | 56 | 1.00 | 1.2391 | 1.2373 | 0.0000 | ||
| 560 | 2004.07.12 15:49 | modify | 56 | 1.00 | 1.2391 | 1.2373 | 0.0000 | ||
| 561 | 2004.07.12 16:00 | modify | 56 | 1.00 | 1.2391 | 1.2373 | 0.0000 | ||
| 562 | 2004.07.12 16:00 | modify | 56 | 1.00 | 1.2391 | 1.2375 | 0.0000 | ||
| 563 | 2004.07.12 16:00 | modify | 56 | 1.00 | 1.2391 | 1.2376 | 0.0000 | ||
| 564 | 2004.07.12 16:05 | modify | 56 | 1.00 | 1.2391 | 1.2377 | 0.0000 | ||
| 565 | 2004.07.12 16:05 | modify | 56 | 1.00 | 1.2391 | 1.2379 | 0.0000 | ||
| 566 | 2004.07.12 16:05 | close | 56 | 1.00 | 1.2400 | 1.2379 | 0.0000 | 9.00 | 1183.63 |
| 567 | 2004.07.13 04:44 | buy | 57 | 1.00 | 1.2360 | 1.2328 | 0.0000 | ||
| 568 | 2004.07.13 04:44 | modify | 57 | 1.00 | 1.2360 | 1.2336 | 0.0000 | ||
| 569 | 2004.07.13 04:44 | modify | 57 | 1.00 | 1.2360 | 1.2337 | 0.0000 | ||
| 570 | 2004.07.13 04:45 | modify | 57 | 1.00 | 1.2360 | 1.2337 | 0.0000 | ||
| 571 | 2004.07.13 04:46 | modify | 57 | 1.00 | 1.2360 | 1.2338 | 0.0000 | ||
| 572 | 2004.07.13 04:47 | modify | 57 | 1.00 | 1.2360 | 1.2339 | 0.0000 | ||
| 573 | 2004.07.13 04:48 | modify | 57 | 1.00 | 1.2360 | 1.2340 | 0.0000 | ||
| 574 | 2004.07.13 04:50 | modify | 57 | 1.00 | 1.2360 | 1.2342 | 0.0000 | ||
| 575 | 2004.07.13 04:53 | modify | 57 | 1.00 | 1.2360 | 1.2343 | 0.0000 | ||
| 576 | 2004.07.13 04:53 | modify | 57 | 1.00 | 1.2360 | 1.2345 | 0.0000 | ||
| 577 | 2004.07.13 05:07 | modify | 57 | 1.00 | 1.2360 | 1.2346 | 0.0000 | ||
| 578 | 2004.07.13 05:19 | modify | 57 | 1.00 | 1.2360 | 1.2347 | 0.0000 | ||
| 579 | 2004.07.13 05:43 | modify | 57 | 1.00 | 1.2360 | 1.2349 | 0.0000 | ||
| 580 | 2004.07.13 05:43 | modify | 57 | 1.00 | 1.2360 | 1.2350 | 0.0000 | ||
| 581 | 2004.07.13 05:43 | close | 57 | 1.00 | 1.2371 | 1.2350 | 0.0000 | 11.00 | 1194.63 |
| 582 | 2004.07.13 06:51 | buy | 58 | 1.00 | 1.2363 | 1.2331 | 0.0000 | ||
| 583 | 2004.07.13 06:51 | modify | 58 | 1.00 | 1.2363 | 1.2341 | 0.0000 | ||
| 584 | 2004.07.13 07:10 | modify | 58 | 1.00 | 1.2363 | 1.2343 | 0.0000 | ||
| 585 | 2004.07.13 07:10 | modify | 58 | 1.00 | 1.2363 | 1.2344 | 0.0000 | ||
| 586 | 2004.07.13 07:16 | modify | 58 | 1.00 | 1.2363 | 1.2345 | 0.0000 | ||
| 587 | 2004.07.13 07:16 | modify | 58 | 1.00 | 1.2363 | 1.2346 | 0.0000 | ||
| 588 | 2004.07.13 07:27 | s/l | 58 | 1.00 | 1.2346 | 1.2346 | 0.0000 | -17.29 | 1177.34 |
| 589 | 2004.07.13 08:02 | buy | 59 | 1.00 | 1.2354 | 1.2322 | 0.0000 | ||
| 590 | 2004.07.13 08:02 | modify | 59 | 1.00 | 1.2354 | 1.2333 | 0.0000 | ||
| 591 | 2004.07.13 08:02 | modify | 59 | 1.00 | 1.2354 | 1.2334 | 0.0000 | ||
| 592 | 2004.07.13 08:02 | modify | 59 | 1.00 | 1.2354 | 1.2335 | 0.0000 | ||
| 593 | 2004.07.13 08:02 | modify | 59 | 1.00 | 1.2354 | 1.2336 | 0.0000 | ||
| 594 | 2004.07.13 08:02 | modify | 59 | 1.00 | 1.2354 | 1.2337 | 0.0000 | ||
| 595 | 2004.07.13 08:02 | modify | 59 | 1.00 | 1.2354 | 1.2337 | 0.0000 | ||
| 596 | 2004.07.13 08:15 | modify | 59 | 1.00 | 1.2354 | 1.2338 | 0.0000 | ||
| 597 | 2004.07.13 08:15 | modify | 59 | 1.00 | 1.2354 | 1.2338 | 0.0000 | ||
| 598 | 2004.07.13 08:27 | modify | 59 | 1.00 | 1.2354 | 1.2339 | 0.0000 | ||
| 599 | 2004.07.13 08:27 | modify | 59 | 1.00 | 1.2354 | 1.2340 | 0.0000 | ||
| 600 | 2004.07.13 08:33 | modify | 59 | 1.00 | 1.2354 | 1.2341 | 0.0000 | ||
| 601 | 2004.07.13 08:33 | modify | 59 | 1.00 | 1.2354 | 1.2342 | 0.0000 | ||
| 602 | 2004.07.13 08:33 | close | 59 | 1.00 | 1.2363 | 1.2342 | 0.0000 | 9.00 | 1186.34 |
| 603 | 2004.07.13 08:58 | buy | 60 | 1.00 | 1.2354 | 1.2322 | 0.0000 | ||
| 604 | 2004.07.13 08:58 | modify | 60 | 1.00 | 1.2354 | 1.2331 | 0.0000 | ||
| 605 | 2004.07.13 08:59 | modify | 60 | 1.00 | 1.2354 | 1.2332 | 0.0000 | ||
| 606 | 2004.07.13 08:59 | modify | 60 | 1.00 | 1.2354 | 1.2332 | 0.0000 | ||
| 607 | 2004.07.13 09:03 | modify | 60 | 1.00 | 1.2354 | 1.2334 | 0.0000 | ||
| 608 | 2004.07.13 09:04 | modify | 60 | 1.00 | 1.2354 | 1.2334 | 0.0000 | ||
| 609 | 2004.07.13 09:19 | modify | 60 | 1.00 | 1.2354 | 1.2335 | 0.0000 | ||
| 610 | 2004.07.13 09:19 | modify | 60 | 1.00 | 1.2354 | 1.2337 | 0.0000 | ||
| 611 | 2004.07.13 09:20 | modify | 60 | 1.00 | 1.2354 | 1.2338 | 0.0000 | ||
| 612 | 2004.07.13 09:20 | modify | 60 | 1.00 | 1.2354 | 1.2338 | 0.0000 | ||
| 613 | 2004.07.13 09:21 | modify | 60 | 1.00 | 1.2354 | 1.2339 | 0.0000 | ||
| 614 | 2004.07.13 09:21 | modify | 60 | 1.00 | 1.2354 | 1.2341 | 0.0000 | ||
| 615 | 2004.07.13 09:21 | close | 60 | 1.00 | 1.2363 | 1.2341 | 0.0000 | 9.00 | 1195.34 |
| 616 | 2004.07.13 09:58 | sell | 61 | 1.00 | 1.2371 | 1.2403 | 0.0000 | ||
| 617 | 2004.07.13 09:58 | modify | 61 | 1.00 | 1.2371 | 1.2395 | 0.0000 | ||
| 618 | 2004.07.13 09:58 | modify | 61 | 1.00 | 1.2371 | 1.2395 | 0.0000 | ||
| 619 | 2004.07.13 09:58 | modify | 61 | 1.00 | 1.2371 | 1.2394 | 0.0000 | ||
| 620 | 2004.07.13 10:07 | modify | 61 | 1.00 | 1.2371 | 1.2393 | 0.0000 | ||
| 621 | 2004.07.13 10:07 | modify | 61 | 1.00 | 1.2371 | 1.2392 | 0.0000 | ||
| 622 | 2004.07.13 10:08 | modify | 61 | 1.00 | 1.2371 | 1.2392 | 0.0000 | ||
| 623 | 2004.07.13 10:09 | modify | 61 | 1.00 | 1.2371 | 1.2391 | 0.0000 | ||
| 624 | 2004.07.13 10:10 | modify | 61 | 1.00 | 1.2371 | 1.2391 | 0.0000 | ||
| 625 | 2004.07.13 10:10 | modify | 61 | 1.00 | 1.2371 | 1.2390 | 0.0000 | ||
| 626 | 2004.07.13 10:10 | modify | 61 | 1.00 | 1.2371 | 1.2389 | 0.0000 | ||
| 627 | 2004.07.13 10:11 | modify | 61 | 1.00 | 1.2371 | 1.2389 | 0.0000 | ||
| 628 | 2004.07.13 10:11 | modify | 61 | 1.00 | 1.2371 | 1.2388 | 0.0000 | ||
| 629 | 2004.07.13 10:11 | modify | 61 | 1.00 | 1.2371 | 1.2388 | 0.0000 | ||
| 630 | 2004.07.13 10:18 | modify | 61 | 1.00 | 1.2371 | 1.2387 | 0.0000 | ||
| 631 | 2004.07.13 10:18 | modify | 61 | 1.00 | 1.2371 | 1.2386 | 0.0000 | ||
| 632 | 2004.07.13 13:08 | modify | 61 | 1.00 | 1.2371 | 1.2385 | 0.0000 | ||
| 633 | 2004.07.13 13:42 | modify | 61 | 1.00 | 1.2371 | 1.2384 | 0.0000 | ||
| 634 | 2004.07.13 13:42 | close | 61 | 1.00 | 1.2361 | 1.2384 | 0.0000 | 10.00 | 1205.34 |
| 635 | 2004.07.13 14:31 | buy | 62 | 1.00 | 1.2354 | 1.2322 | 0.0000 | ||
| 636 | 2004.07.13 14:31 | modify | 62 | 1.00 | 1.2354 | 1.2330 | 0.0000 | ||
| 637 | 2004.07.13 14:31 | modify | 62 | 1.00 | 1.2354 | 1.2331 | 0.0000 | ||
| 638 | 2004.07.13 14:31 | modify | 62 | 1.00 | 1.2354 | 1.2332 | 0.0000 | ||
| 639 | 2004.07.13 14:31 | modify | 62 | 1.00 | 1.2354 | 1.2333 | 0.0000 | ||
| 640 | 2004.07.13 14:31 | modify | 62 | 1.00 | 1.2354 | 1.2334 | 0.0000 | ||
| 641 | 2004.07.13 14:31 | modify | 62 | 1.00 | 1.2354 | 1.2335 | 0.0000 | ||
| 642 | 2004.07.13 14:31 | modify | 62 | 1.00 | 1.2354 | 1.2335 | 0.0000 | ||
| 643 | 2004.07.13 14:33 | modify | 62 | 1.00 | 1.2354 | 1.2336 | 0.0000 | ||
| 644 | 2004.07.13 14:33 | modify | 62 | 1.00 | 1.2354 | 1.2337 | 0.0000 | ||
| 645 | 2004.07.13 14:33 | modify | 62 | 1.00 | 1.2354 | 1.2337 | 0.0000 | ||
| 646 | 2004.07.13 14:40 | s/l | 62 | 1.00 | 1.2337 | 1.2337 | 0.0000 | -16.93 | 1188.41 |
| 647 | 2004.07.13 14:40 | buy | 63 | 1.00 | 1.2338 | 1.2306 | 0.0000 | ||
| 648 | 2004.07.13 14:40 | modify | 63 | 1.00 | 1.2338 | 1.2314 | 0.0000 | ||
| 649 | 2004.07.13 14:40 | modify | 63 | 1.00 | 1.2338 | 1.2315 | 0.0000 | ||
| 650 | 2004.07.13 14:40 | modify | 63 | 1.00 | 1.2338 | 1.2317 | 0.0000 | ||
| 651 | 2004.07.13 14:44 | s/l | 63 | 1.00 | 1.2317 | 1.2317 | 0.0000 | -20.93 | 1167.48 |
| 652 | 2004.07.13 14:44 | buy | 64 | 1.00 | 1.2319 | 1.2287 | 0.0000 | ||
| 653 | 2004.07.13 14:44 | modify | 64 | 1.00 | 1.2319 | 1.2292 | 0.0000 | ||
| 654 | 2004.07.13 14:46 | modify | 64 | 1.00 | 1.2319 | 1.2292 | 0.0000 | ||
| 655 | 2004.07.13 14:47 | modify | 64 | 1.00 | 1.2319 | 1.2293 | 0.0000 | ||
| 656 | 2004.07.13 14:47 | modify | 64 | 1.00 | 1.2319 | 1.2293 | 0.0000 | ||
| 657 | 2004.07.13 14:48 | modify | 64 | 1.00 | 1.2319 | 1.2296 | 0.0000 | ||
| 658 | 2004.07.13 14:58 | modify | 64 | 1.00 | 1.2319 | 1.2297 | 0.0000 | ||
| 659 | 2004.07.13 14:58 | modify | 64 | 1.00 | 1.2319 | 1.2297 | 0.0000 | ||
| 660 | 2004.07.13 14:59 | modify | 64 | 1.00 | 1.2319 | 1.2298 | 0.0000 | ||
| 661 | 2004.07.13 14:59 | modify | 64 | 1.00 | 1.2319 | 1.2298 | 0.0000 | ||
| 662 | 2004.07.13 14:59 | modify | 64 | 1.00 | 1.2319 | 1.2299 | 0.0000 | ||
| 663 | 2004.07.13 15:05 | modify | 64 | 1.00 | 1.2319 | 1.2300 | 0.0000 | ||
| 664 | 2004.07.13 15:21 | modify | 64 | 1.00 | 1.2319 | 1.2300 | 0.0000 | ||
| 665 | 2004.07.13 17:56 | s/l | 64 | 1.00 | 1.2300 | 1.2300 | 0.0000 | -19.14 | 1148.34 |
| 666 | 2004.07.13 17:56 | buy | 65 | 1.00 | 1.2301 | 1.2269 | 0.0000 | ||
| 667 | 2004.07.13 17:56 | modify | 65 | 1.00 | 1.2301 | 1.2273 | 0.0000 | ||
| 668 | 2004.07.13 17:56 | modify | 65 | 1.00 | 1.2301 | 1.2274 | 0.0000 | ||
| 669 | 2004.07.13 17:58 | modify | 65 | 1.00 | 1.2301 | 1.2275 | 0.0000 | ||
| 670 | 2004.07.13 18:00 | modify | 65 | 1.00 | 1.2301 | 1.2276 | 0.0000 | ||
| 671 | 2004.07.13 18:01 | modify | 65 | 1.00 | 1.2301 | 1.2277 | 0.0000 | ||
| 672 | 2004.07.13 18:02 | modify | 65 | 1.00 | 1.2301 | 1.2278 | 0.0000 | ||
| 673 | 2004.07.13 18:02 | modify | 65 | 1.00 | 1.2301 | 1.2279 | 0.0000 | ||
| 674 | 2004.07.13 18:07 | modify | 65 | 1.00 | 1.2301 | 1.2280 | 0.0000 | ||
| 675 | 2004.07.13 18:14 | modify | 65 | 1.00 | 1.2301 | 1.2281 | 0.0000 | ||
| 676 | 2004.07.13 18:14 | modify | 65 | 1.00 | 1.2301 | 1.2282 | 0.0000 | ||
| 677 | 2004.07.13 18:19 | modify | 65 | 1.00 | 1.2301 | 1.2283 | 0.0000 | ||
| 678 | 2004.07.13 18:20 | modify | 65 | 1.00 | 1.2301 | 1.2284 | 0.0000 | ||
| 679 | 2004.07.13 18:20 | close | 65 | 1.00 | 1.2311 | 1.2284 | 0.0000 | 10.00 | 1158.34 |
| 680 | 2004.07.13 19:32 | buy | 66 | 1.00 | 1.2307 | 1.2275 | 0.0000 | ||
| 681 | 2004.07.13 19:32 | modify | 66 | 1.00 | 1.2307 | 1.2279 | 0.0000 | ||
| 682 | 2004.07.13 19:33 | modify | 66 | 1.00 | 1.2307 | 1.2280 | 0.0000 | ||
| 683 | 2004.07.13 19:35 | modify | 66 | 1.00 | 1.2307 | 1.2281 | 0.0000 | ||
| 684 | 2004.07.13 19:44 | modify | 66 | 1.00 | 1.2307 | 1.2282 | 0.0000 | ||
| 685 | 2004.07.13 19:44 | modify | 66 | 1.00 | 1.2307 | 1.2284 | 0.0000 | ||
| 686 | 2004.07.13 19:45 | modify | 66 | 1.00 | 1.2307 | 1.2285 | 0.0000 | ||
| 687 | 2004.07.13 19:45 | modify | 66 | 1.00 | 1.2307 | 1.2285 | 0.0000 | ||
| 688 | 2004.07.13 19:48 | modify | 66 | 1.00 | 1.2307 | 1.2286 | 0.0000 | ||
| 689 | 2004.07.13 20:03 | modify | 66 | 1.00 | 1.2307 | 1.2287 | 0.0000 | ||
| 690 | 2004.07.13 20:03 | modify | 66 | 1.00 | 1.2307 | 1.2287 | 0.0000 | ||
| 691 | 2004.07.13 20:15 | modify | 66 | 1.00 | 1.2307 | 1.2288 | 0.0000 | ||
| 692 | 2004.07.13 20:15 | modify | 66 | 1.00 | 1.2307 | 1.2288 | 0.0000 | ||
| 693 | 2004.07.13 20:19 | modify | 66 | 1.00 | 1.2307 | 1.2289 | 0.0000 | ||
| 694 | 2004.07.13 20:19 | modify | 66 | 1.00 | 1.2307 | 1.2289 | 0.0000 | ||
| 695 | 2004.07.13 20:26 | modify | 66 | 1.00 | 1.2307 | 1.2290 | 0.0000 | ||
| 696 | 2004.07.13 20:26 | modify | 66 | 1.00 | 1.2307 | 1.2290 | 0.0000 | ||
| 697 | 2004.07.13 20:32 | modify | 66 | 1.00 | 1.2307 | 1.2293 | 0.0000 | ||
| 698 | 2004.07.13 20:32 | close | 66 | 1.00 | 1.2319 | 1.2293 | 0.0000 | 12.00 | 1170.34 |
| 699 | 2004.07.13 20:58 | sell | 67 | 1.00 | 1.2330 | 1.2362 | 0.0000 | ||
| 700 | 2004.07.13 20:58 | modify | 67 | 1.00 | 1.2330 | 1.2357 | 0.0000 | ||
| 701 | 2004.07.13 20:59 | modify | 67 | 1.00 | 1.2330 | 1.2354 | 0.0000 | ||
| 702 | 2004.07.13 21:00 | modify | 67 | 1.00 | 1.2330 | 1.2351 | 0.0000 | ||
| 703 | 2004.07.13 21:00 | modify | 67 | 1.00 | 1.2330 | 1.2351 | 0.0000 | ||
| 704 | 2004.07.13 21:01 | modify | 67 | 1.00 | 1.2330 | 1.2350 | 0.0000 | ||
| 705 | 2004.07.13 21:01 | modify | 67 | 1.00 | 1.2330 | 1.2350 | 0.0000 | ||
| 706 | 2004.07.13 21:06 | modify | 67 | 1.00 | 1.2330 | 1.2350 | 0.0000 | ||
| 707 | 2004.07.13 21:06 | modify | 67 | 1.00 | 1.2330 | 1.2348 | 0.0000 | ||
| 708 | 2004.07.13 21:06 | modify | 67 | 1.00 | 1.2330 | 1.2347 | 0.0000 | ||
| 709 | 2004.07.14 01:26 | modify | 67 | 1.00 | 1.2330 | 1.2347 | 0.0000 | ||
| 710 | 2004.07.14 01:26 | modify | 67 | 1.00 | 1.2330 | 1.2347 | 0.0000 | ||
| 711 | 2004.07.14 01:27 | modify | 67 | 1.00 | 1.2330 | 1.2347 | 0.0000 | ||
| 712 | 2004.07.14 01:27 | modify | 67 | 1.00 | 1.2330 | 1.2346 | 0.0000 | ||
| 713 | 2004.07.14 01:31 | modify | 67 | 1.00 | 1.2330 | 1.2346 | 0.0000 | ||
| 714 | 2004.07.14 02:11 | modify | 67 | 1.00 | 1.2330 | 1.2345 | 0.0000 | ||
| 715 | 2004.07.14 02:11 | modify | 67 | 1.00 | 1.2330 | 1.2344 | 0.0000 | ||
| 716 | 2004.07.14 02:12 | modify | 67 | 1.00 | 1.2330 | 1.2343 | 0.0000 | ||
| 717 | 2004.07.14 02:12 | modify | 67 | 1.00 | 1.2330 | 1.2341 | 0.0000 | ||
| 718 | 2004.07.14 02:12 | modify | 67 | 1.00 | 1.2330 | 1.2341 | 0.0000 | ||
| 719 | 2004.07.14 03:18 | s/l | 67 | 1.00 | 1.2341 | 1.2341 | 0.0000 | -11.29 | 1159.05 |
| 720 | 2004.07.14 08:02 | buy | 68 | 1.00 | 1.2330 | 1.2298 | 0.0000 | ||
| 721 | 2004.07.14 08:02 | modify | 68 | 1.00 | 1.2330 | 1.2309 | 0.0000 | ||
| 722 | 2004.07.14 08:02 | modify | 68 | 1.00 | 1.2330 | 1.2310 | 0.0000 | ||
| 723 | 2004.07.14 08:02 | modify | 68 | 1.00 | 1.2330 | 1.2312 | 0.0000 | ||
| 724 | 2004.07.14 08:02 | modify | 68 | 1.00 | 1.2330 | 1.2313 | 0.0000 | ||
| 725 | 2004.07.14 08:32 | modify | 68 | 1.00 | 1.2330 | 1.2314 | 0.0000 | ||
| 726 | 2004.07.14 08:32 | modify | 68 | 1.00 | 1.2330 | 1.2315 | 0.0000 | ||
| 727 | 2004.07.14 08:33 | modify | 68 | 1.00 | 1.2330 | 1.2316 | 0.0000 | ||
| 728 | 2004.07.14 08:33 | modify | 68 | 1.00 | 1.2330 | 1.2316 | 0.0000 | ||
| 729 | 2004.07.14 08:39 | modify | 68 | 1.00 | 1.2330 | 1.2317 | 0.0000 | ||
| 730 | 2004.07.14 08:39 | modify | 68 | 1.00 | 1.2330 | 1.2318 | 0.0000 | ||
| 731 | 2004.07.14 08:39 | modify | 68 | 1.00 | 1.2330 | 1.2319 | 0.0000 | ||
| 732 | 2004.07.14 08:41 | modify | 68 | 1.00 | 1.2330 | 1.2320 | 0.0000 | ||
| 733 | 2004.07.14 08:41 | modify | 68 | 1.00 | 1.2330 | 1.2320 | 0.0000 | ||
| 734 | 2004.07.14 08:45 | modify | 68 | 1.00 | 1.2330 | 1.2322 | 0.0000 | ||
| 735 | 2004.07.14 08:45 | close | 68 | 1.00 | 1.2341 | 1.2322 | 0.0000 | 11.00 | 1170.05 |
| 736 | 2004.07.14 13:39 | sell | 69 | 1.00 | 1.2381 | 1.2413 | 0.0000 | ||
| 737 | 2004.07.14 13:39 | modify | 69 | 1.00 | 1.2381 | 1.2404 | 0.0000 | ||
| 738 | 2004.07.14 13:39 | modify | 69 | 1.00 | 1.2381 | 1.2404 | 0.0000 | ||
| 739 | 2004.07.14 13:39 | modify | 69 | 1.00 | 1.2381 | 1.2403 | 0.0000 | ||
| 740 | 2004.07.14 13:39 | modify | 69 | 1.00 | 1.2381 | 1.2402 | 0.0000 | ||
| 741 | 2004.07.14 13:39 | modify | 69 | 1.00 | 1.2381 | 1.2401 | 0.0000 | ||
| 742 | 2004.07.14 14:16 | modify | 69 | 1.00 | 1.2381 | 1.2400 | 0.0000 | ||
| 743 | 2004.07.14 14:30 | s/l | 69 | 1.00 | 1.2400 | 1.2400 | 0.0000 | -19.36 | 1150.69 |
| 744 | 2004.07.14 17:10 | buy | 70 | 1.00 | 1.2373 | 1.2341 | 0.0000 | ||
| 745 | 2004.07.14 17:10 | modify | 70 | 1.00 | 1.2373 | 1.2346 | 0.0000 | ||
| 746 | 2004.07.14 17:11 | modify | 70 | 1.00 | 1.2373 | 1.2348 | 0.0000 | ||
| 747 | 2004.07.14 17:11 | modify | 70 | 1.00 | 1.2373 | 1.2349 | 0.0000 | ||
| 748 | 2004.07.14 17:13 | modify | 70 | 1.00 | 1.2373 | 1.2352 | 0.0000 | ||
| 749 | 2004.07.14 17:13 | modify | 70 | 1.00 | 1.2373 | 1.2353 | 0.0000 | ||
| 750 | 2004.07.14 17:13 | modify | 70 | 1.00 | 1.2373 | 1.2353 | 0.0000 | ||
| 751 | 2004.07.14 17:15 | modify | 70 | 1.00 | 1.2373 | 1.2354 | 0.0000 | ||
| 752 | 2004.07.14 17:15 | modify | 70 | 1.00 | 1.2373 | 1.2354 | 0.0000 | ||
| 753 | 2004.07.14 17:18 | modify | 70 | 1.00 | 1.2373 | 1.2356 | 0.0000 | ||
| 754 | 2004.07.14 17:19 | modify | 70 | 1.00 | 1.2373 | 1.2358 | 0.0000 | ||
| 755 | 2004.07.14 17:19 | modify | 70 | 1.00 | 1.2373 | 1.2358 | 0.0000 | ||
| 756 | 2004.07.14 17:20 | modify | 70 | 1.00 | 1.2373 | 1.2359 | 0.0000 | ||
| 757 | 2004.07.14 17:20 | close | 70 | 1.00 | 1.2385 | 1.2359 | 0.0000 | 12.00 | 1162.69 |
| 758 | 2004.07.14 17:36 | buy | 71 | 1.00 | 1.2375 | 1.2343 | 0.0000 | ||
| 759 | 2004.07.14 17:36 | modify | 71 | 1.00 | 1.2375 | 1.2349 | 0.0000 | ||
| 760 | 2004.07.14 17:36 | modify | 71 | 1.00 | 1.2375 | 1.2350 | 0.0000 | ||
| 761 | 2004.07.14 17:36 | modify | 71 | 1.00 | 1.2375 | 1.2352 | 0.0000 | ||
| 762 | 2004.07.14 17:36 | modify | 71 | 1.00 | 1.2375 | 1.2353 | 0.0000 | ||
| 763 | 2004.07.14 17:36 | modify | 71 | 1.00 | 1.2375 | 1.2354 | 0.0000 | ||
| 764 | 2004.07.14 17:36 | modify | 71 | 1.00 | 1.2375 | 1.2354 | 0.0000 | ||
| 765 | 2004.07.14 17:46 | modify | 71 | 1.00 | 1.2375 | 1.2357 | 0.0000 | ||
| 766 | 2004.07.14 17:49 | modify | 71 | 1.00 | 1.2375 | 1.2359 | 0.0000 | ||
| 767 | 2004.07.14 17:49 | modify | 71 | 1.00 | 1.2375 | 1.2361 | 0.0000 | ||
| 768 | 2004.07.14 17:49 | close | 71 | 1.00 | 1.2387 | 1.2361 | 0.0000 | 12.00 | 1174.69 |
| 769 | 2004.07.15 06:42 | buy | 72 | 1.00 | 1.2363 | 1.2331 | 0.0000 | ||
| 770 | 2004.07.15 06:42 | modify | 72 | 1.00 | 1.2363 | 1.2343 | 0.0000 | ||
| 771 | 2004.07.15 06:43 | modify | 72 | 1.00 | 1.2363 | 1.2346 | 0.0000 | ||
| 772 | 2004.07.15 06:43 | modify | 72 | 1.00 | 1.2363 | 1.2347 | 0.0000 | ||
| 773 | 2004.07.15 06:52 | modify | 72 | 1.00 | 1.2363 | 1.2349 | 0.0000 | ||
| 774 | 2004.07.15 07:05 | modify | 72 | 1.00 | 1.2363 | 1.2350 | 0.0000 | ||
| 775 | 2004.07.15 07:06 | modify | 72 | 1.00 | 1.2363 | 1.2351 | 0.0000 | ||
| 776 | 2004.07.15 07:12 | modify | 72 | 1.00 | 1.2363 | 1.2352 | 0.0000 | ||
| 777 | 2004.07.15 07:12 | modify | 72 | 1.00 | 1.2363 | 1.2352 | 0.0000 | ||
| 778 | 2004.07.15 07:20 | modify | 72 | 1.00 | 1.2363 | 1.2353 | 0.0000 | ||
| 779 | 2004.07.15 07:59 | modify | 72 | 1.00 | 1.2363 | 1.2354 | 0.0000 | ||
| 780 | 2004.07.15 07:59 | modify | 72 | 1.00 | 1.2363 | 1.2354 | 0.0000 | ||
| 781 | 2004.07.15 07:59 | modify | 72 | 1.00 | 1.2363 | 1.2355 | 0.0000 | ||
| 782 | 2004.07.15 08:00 | modify | 72 | 1.00 | 1.2363 | 1.2356 | 0.0000 | ||
| 783 | 2004.07.15 08:12 | s/l | 72 | 1.00 | 1.2356 | 1.2356 | 0.0000 | -7.29 | 1167.40 |
| 784 | 2004.07.15 08:12 | buy | 73 | 1.00 | 1.2357 | 1.2325 | 0.0000 | ||
| 785 | 2004.07.15 08:12 | modify | 73 | 1.00 | 1.2357 | 1.2342 | 0.0000 | ||
| 786 | 2004.07.15 08:13 | modify | 73 | 1.00 | 1.2357 | 1.2344 | 0.0000 | ||
| 787 | 2004.07.15 08:13 | modify | 73 | 1.00 | 1.2357 | 1.2345 | 0.0000 | ||
| 788 | 2004.07.15 08:17 | modify | 73 | 1.00 | 1.2357 | 1.2346 | 0.0000 | ||
| 789 | 2004.07.15 08:18 | modify | 73 | 1.00 | 1.2357 | 1.2347 | 0.0000 | ||
| 790 | 2004.07.15 08:43 | s/l | 73 | 1.00 | 1.2347 | 1.2347 | 0.0000 | -10.29 | 1157.11 |
| 791 | 2004.07.15 08:43 | buy | 74 | 1.00 | 1.2348 | 1.2316 | 0.0000 | ||
| 792 | 2004.07.15 08:43 | modify | 74 | 1.00 | 1.2348 | 1.2336 | 0.0000 | ||
| 793 | 2004.07.15 08:44 | modify | 74 | 1.00 | 1.2348 | 1.2337 | 0.0000 | ||
| 794 | 2004.07.15 08:44 | modify | 74 | 1.00 | 1.2348 | 1.2337 | 0.0000 | ||
| 795 | 2004.07.15 08:48 | modify | 74 | 1.00 | 1.2348 | 1.2338 | 0.0000 | ||
| 796 | 2004.07.15 08:54 | modify | 74 | 1.00 | 1.2348 | 1.2339 | 0.0000 | ||
| 797 | 2004.07.15 08:55 | modify | 74 | 1.00 | 1.2348 | 1.2340 | 0.0000 | ||
| 798 | 2004.07.15 08:57 | modify | 74 | 1.00 | 1.2348 | 1.2342 | 0.0000 | ||
| 799 | 2004.07.15 09:04 | s/l | 74 | 1.00 | 1.2342 | 1.2342 | 0.0000 | -6.28 | 1150.83 |
| 800 | 2004.07.15 09:04 | buy | 75 | 1.00 | 1.2343 | 1.2311 | 0.0000 | ||
| 801 | 2004.07.15 09:04 | modify | 75 | 1.00 | 1.2343 | 1.2326 | 0.0000 | ||
| 802 | 2004.07.15 09:04 | modify | 75 | 1.00 | 1.2343 | 1.2327 | 0.0000 | ||
| 803 | 2004.07.15 09:12 | modify | 75 | 1.00 | 1.2343 | 1.2327 | 0.0000 | ||
| 804 | 2004.07.15 09:15 | modify | 75 | 1.00 | 1.2343 | 1.2328 | 0.0000 | ||
| 805 | 2004.07.15 09:58 | s/l | 75 | 1.00 | 1.2328 | 1.2328 | 0.0000 | -14.86 | 1135.97 |
| 806 | 2004.07.15 09:58 | buy | 76 | 1.00 | 1.2330 | 1.2298 | 0.0000 | ||
| 807 | 2004.07.15 09:58 | modify | 76 | 1.00 | 1.2330 | 1.2316 | 0.0000 | ||
| 808 | 2004.07.15 09:58 | modify | 76 | 1.00 | 1.2330 | 1.2317 | 0.0000 | ||
| 809 | 2004.07.15 09:58 | modify | 76 | 1.00 | 1.2330 | 1.2319 | 0.0000 | ||
| 810 | 2004.07.15 09:59 | modify | 76 | 1.00 | 1.2330 | 1.2321 | 0.0000 | ||
| 811 | 2004.07.15 10:04 | modify | 76 | 1.00 | 1.2330 | 1.2324 | 0.0000 | ||
| 812 | 2004.07.15 10:05 | modify | 76 | 1.00 | 1.2330 | 1.2326 | 0.0000 | ||
| 813 | 2004.07.15 10:05 | modify | 76 | 1.00 | 1.2330 | 1.2326 | 0.0000 | ||
| 814 | 2004.07.15 10:07 | modify | 76 | 1.00 | 1.2330 | 1.2327 | 0.0000 | ||
| 815 | 2004.07.15 10:13 | modify | 76 | 1.00 | 1.2330 | 1.2328 | 0.0000 | ||
| 816 | 2004.07.15 10:13 | modify | 76 | 1.00 | 1.2330 | 1.2329 | 0.0000 | ||
| 817 | 2004.07.15 10:13 | close | 76 | 1.00 | 1.2344 | 1.2329 | 0.0000 | 14.00 | 1149.97 |
| 818 | 2004.07.15 11:42 | sell | 77 | 1.00 | 1.2357 | 1.2389 | 0.0000 | ||
| 819 | 2004.07.15 11:42 | modify | 77 | 1.00 | 1.2357 | 1.2375 | 0.0000 | ||
| 820 | 2004.07.15 11:43 | modify | 77 | 1.00 | 1.2357 | 1.2372 | 0.0000 | ||
| 821 | 2004.07.15 11:43 | modify | 77 | 1.00 | 1.2357 | 1.2372 | 0.0000 | ||
| 822 | 2004.07.15 11:43 | modify | 77 | 1.00 | 1.2357 | 1.2371 | 0.0000 | ||
| 823 | 2004.07.15 11:43 | modify | 77 | 1.00 | 1.2357 | 1.2370 | 0.0000 | ||
| 824 | 2004.07.15 11:44 | modify | 77 | 1.00 | 1.2357 | 1.2370 | 0.0000 | ||
| 825 | 2004.07.15 11:45 | modify | 77 | 1.00 | 1.2357 | 1.2368 | 0.0000 | ||
| 826 | 2004.07.15 11:46 | modify | 77 | 1.00 | 1.2357 | 1.2366 | 0.0000 | ||
| 827 | 2004.07.15 13:53 | s/l | 77 | 1.00 | 1.2366 | 1.2366 | 0.0000 | -9.50 | 1140.47 |
| 828 | 2004.07.15 14:30 | sell | 78 | 1.00 | 1.2392 | 1.2424 | 0.0000 | ||
| 829 | 2004.07.15 14:30 | modify | 78 | 1.00 | 1.2392 | 1.2392 | 0.0000 | ||
| 830 | 2004.07.15 14:30 | close | 78 | 1.00 | 1.2375 | 1.2392 | 0.0000 | 17.00 | 1157.47 |
| 831 | 2004.07.15 14:53 | buy | 79 | 1.00 | 1.2355 | 1.2323 | 0.0000 | ||
| 832 | 2004.07.15 14:53 | modify | 79 | 1.00 | 1.2355 | 1.2336 | 0.0000 | ||
| 833 | 2004.07.15 14:53 | modify | 79 | 1.00 | 1.2355 | 1.2336 | 0.0000 | ||
| 834 | 2004.07.15 14:53 | modify | 79 | 1.00 | 1.2355 | 1.2337 | 0.0000 | ||
| 835 | 2004.07.15 14:53 | modify | 79 | 1.00 | 1.2355 | 1.2338 | 0.0000 | ||
| 836 | 2004.07.15 14:54 | modify | 79 | 1.00 | 1.2355 | 1.2338 | 0.0000 | ||
| 837 | 2004.07.15 14:57 | modify | 79 | 1.00 | 1.2355 | 1.2339 | 0.0000 | ||
| 838 | 2004.07.15 14:59 | modify | 79 | 1.00 | 1.2355 | 1.2341 | 0.0000 | ||
| 839 | 2004.07.15 15:15 | modify | 79 | 1.00 | 1.2355 | 1.2342 | 0.0000 | ||
| 840 | 2004.07.15 15:15 | modify | 79 | 1.00 | 1.2355 | 1.2346 | 0.0000 | ||
| 841 | 2004.07.15 15:15 | close | 79 | 1.00 | 1.2366 | 1.2346 | 0.0000 | 11.00 | 1168.47 |
| 842 | 2004.07.15 15:36 | sell | 80 | 1.00 | 1.2369 | 1.2401 | 0.0000 | ||
| 843 | 2004.07.15 15:36 | modify | 80 | 1.00 | 1.2369 | 1.2392 | 0.0000 | ||
| 844 | 2004.07.15 15:36 | modify | 80 | 1.00 | 1.2369 | 1.2391 | 0.0000 | ||
| 845 | 2004.07.15 15:36 | modify | 80 | 1.00 | 1.2369 | 1.2391 | 0.0000 | ||
| 846 | 2004.07.15 15:37 | modify | 80 | 1.00 | 1.2369 | 1.2390 | 0.0000 | ||
| 847 | 2004.07.15 15:37 | modify | 80 | 1.00 | 1.2369 | 1.2389 | 0.0000 | ||
| 848 | 2004.07.15 15:38 | modify | 80 | 1.00 | 1.2369 | 1.2387 | 0.0000 | ||
| 849 | 2004.07.15 15:38 | modify | 80 | 1.00 | 1.2369 | 1.2386 | 0.0000 | ||
| 850 | 2004.07.15 16:19 | modify | 80 | 1.00 | 1.2369 | 1.2386 | 0.0000 | ||
| 851 | 2004.07.15 17:59 | modify | 80 | 1.00 | 1.2369 | 1.2385 | 0.0000 | ||
| 852 | 2004.07.15 18:00 | modify | 80 | 1.00 | 1.2369 | 1.2382 | 0.0000 | ||
| 853 | 2004.07.15 18:00 | modify | 80 | 1.00 | 1.2369 | 1.2370 | 0.0000 | ||
| 854 | 2004.07.15 18:00 | close | 80 | 1.00 | 1.2349 | 1.2370 | 0.0000 | 20.00 | 1188.47 |
| 855 | 2004.07.15 18:00 | buy | 81 | 1.00 | 1.2349 | 1.2317 | 0.0000 | ||
| 856 | 2004.07.15 18:00 | modify | 81 | 1.00 | 1.2349 | 1.2331 | 0.0000 | ||
| 857 | 2004.07.15 18:01 | modify | 81 | 1.00 | 1.2349 | 1.2333 | 0.0000 | ||
| 858 | 2004.07.15 18:01 | modify | 81 | 1.00 | 1.2349 | 1.2354 | 0.0000 | ||
| 859 | 2004.07.15 18:01 | close | 81 | 1.00 | 1.2375 | 1.2354 | 0.0000 | 26.00 | 1214.47 |
| 860 | 2004.07.15 18:02 | buy | 82 | 1.00 | 1.2352 | 1.2320 | 0.0000 | ||
| 861 | 2004.07.15 18:02 | modify | 82 | 1.00 | 1.2352 | 1.2330 | 0.0000 | ||
| 862 | 2004.07.15 18:02 | modify | 82 | 1.00 | 1.2352 | 1.2333 | 0.0000 | ||
| 863 | 2004.07.15 18:03 | s/l | 82 | 1.00 | 1.2333 | 1.2333 | 0.0000 | -19.07 | 1195.40 |
| 864 | 2004.07.15 18:03 | buy | 83 | 1.00 | 1.2334 | 1.2302 | 0.0000 | ||
| 865 | 2004.07.15 18:03 | modify | 83 | 1.00 | 1.2334 | 1.2314 | 0.0000 | ||
| 866 | 2004.07.15 18:04 | modify | 83 | 1.00 | 1.2334 | 1.2315 | 0.0000 | ||
| 867 | 2004.07.15 18:04 | modify | 83 | 1.00 | 1.2334 | 1.2319 | 0.0000 | ||
| 868 | 2004.07.15 18:04 | modify | 83 | 1.00 | 1.2334 | 1.2322 | 0.0000 | ||
| 869 | 2004.07.15 18:04 | modify | 83 | 1.00 | 1.2334 | 1.2324 | 0.0000 | ||
| 870 | 2004.07.15 18:04 | close | 83 | 1.00 | 1.2345 | 1.2324 | 0.0000 | 11.00 | 1206.40 |
| 871 | 2004.07.15 18:04 | buy | 84 | 1.00 | 1.2344 | 1.2312 | 0.0000 | ||
| 872 | 2004.07.15 18:04 | modify | 84 | 1.00 | 1.2344 | 1.2318 | 0.0000 | ||
| 873 | 2004.07.15 18:04 | modify | 84 | 1.00 | 1.2344 | 1.2323 | 0.0000 | ||
| 874 | 2004.07.15 18:05 | modify | 84 | 1.00 | 1.2344 | 1.2324 | 0.0000 | ||
| 875 | 2004.07.15 18:05 | modify | 84 | 1.00 | 1.2344 | 1.2328 | 0.0000 | ||
| 876 | 2004.07.15 18:05 | modify | 84 | 1.00 | 1.2344 | 1.2329 | 0.0000 | ||
| 877 | 2004.07.15 18:05 | modify | 84 | 1.00 | 1.2344 | 1.2329 | 0.0000 | ||
| 878 | 2004.07.15 18:06 | modify | 84 | 1.00 | 1.2344 | 1.2330 | 0.0000 | ||
| 879 | 2004.07.15 18:06 | modify | 84 | 1.00 | 1.2344 | 1.2333 | 0.0000 | ||
| 880 | 2004.07.15 18:06 | close | 84 | 1.00 | 1.2354 | 1.2333 | 0.0000 | 10.00 | 1216.40 |
| 881 | 2004.07.15 18:06 | buy | 85 | 1.00 | 1.2352 | 1.2320 | 0.0000 | ||
| 882 | 2004.07.15 18:06 | modify | 85 | 1.00 | 1.2352 | 1.2330 | 0.0000 | ||
| 883 | 2004.07.15 18:06 | modify | 85 | 1.00 | 1.2352 | 1.2332 | 0.0000 | ||
| 884 | 2004.07.15 18:07 | modify | 85 | 1.00 | 1.2352 | 1.2332 | 0.0000 | ||
| 885 | 2004.07.15 18:07 | modify | 85 | 1.00 | 1.2352 | 1.2333 | 0.0000 | ||
| 886 | 2004.07.15 18:07 | modify | 85 | 1.00 | 1.2352 | 1.2334 | 0.0000 | ||
| 887 | 2004.07.15 18:07 | modify | 85 | 1.00 | 1.2352 | 1.2334 | 0.0000 | ||
| 888 | 2004.07.15 18:08 | modify | 85 | 1.00 | 1.2352 | 1.2335 | 0.0000 | ||
| 889 | 2004.07.15 18:08 | modify | 85 | 1.00 | 1.2352 | 1.2336 | 0.0000 | ||
| 890 | 2004.07.15 18:08 | modify | 85 | 1.00 | 1.2352 | 1.2336 | 0.0000 | ||
| 891 | 2004.07.15 18:09 | modify | 85 | 1.00 | 1.2352 | 1.2339 | 0.0000 | ||
| 892 | 2004.07.15 18:09 | modify | 85 | 1.00 | 1.2352 | 1.2340 | 0.0000 | ||
| 893 | 2004.07.15 18:09 | modify | 85 | 1.00 | 1.2352 | 1.2341 | 0.0000 | ||
| 894 | 2004.07.15 18:09 | close | 85 | 1.00 | 1.2362 | 1.2341 | 0.0000 | 10.00 | 1226.40 |
| 895 | 2004.07.15 18:49 | buy | 86 | 1.00 | 1.2352 | 1.2320 | 0.0000 | ||
| 896 | 2004.07.15 18:49 | modify | 86 | 1.00 | 1.2352 | 1.2328 | 0.0000 | ||
| 897 | 2004.07.15 18:49 | modify | 86 | 1.00 | 1.2352 | 1.2328 | 0.0000 | ||
| 898 | 2004.07.15 18:49 | modify | 86 | 1.00 | 1.2352 | 1.2329 | 0.0000 | ||
| 899 | 2004.07.15 18:49 | modify | 86 | 1.00 | 1.2352 | 1.2332 | 0.0000 | ||
| 900 | 2004.07.15 18:49 | modify | 86 | 1.00 | 1.2352 | 1.2334 | 0.0000 | ||
| 901 | 2004.07.15 19:42 | s/l | 86 | 1.00 | 1.2334 | 1.2334 | 0.0000 | -18.07 | 1208.33 |
| 902 | 2004.07.15 19:42 | buy | 87 | 1.00 | 1.2335 | 1.2303 | 0.0000 | ||
| 903 | 2004.07.15 19:42 | modify | 87 | 1.00 | 1.2335 | 1.2311 | 0.0000 | ||
| 904 | 2004.07.15 19:46 | modify | 87 | 1.00 | 1.2335 | 1.2313 | 0.0000 | ||
| 905 | 2004.07.15 19:46 | modify | 87 | 1.00 | 1.2335 | 1.2313 | 0.0000 | ||
| 906 | 2004.07.15 19:53 | modify | 87 | 1.00 | 1.2335 | 1.2314 | 0.0000 | ||
| 907 | 2004.07.15 19:53 | modify | 87 | 1.00 | 1.2335 | 1.2315 | 0.0000 | ||
| 908 | 2004.07.15 19:53 | modify | 87 | 1.00 | 1.2335 | 1.2316 | 0.0000 | ||
| 909 | 2004.07.15 19:53 | modify | 87 | 1.00 | 1.2335 | 1.2317 | 0.0000 | ||
| 910 | 2004.07.15 19:55 | modify | 87 | 1.00 | 1.2335 | 1.2319 | 0.0000 | ||
| 911 | 2004.07.15 20:14 | modify | 87 | 1.00 | 1.2335 | 1.2320 | 0.0000 | ||
| 912 | 2004.07.15 20:15 | modify | 87 | 1.00 | 1.2335 | 1.2322 | 0.0000 | ||
| 913 | 2004.07.15 20:15 | close | 87 | 1.00 | 1.2347 | 1.2322 | 0.0000 | 12.00 | 1220.33 |
| 914 | 2004.07.16 03:37 | sell | 88 | 1.00 | 1.2360 | 1.2392 | 0.0000 | ||
| 915 | 2004.07.16 03:37 | modify | 88 | 1.00 | 1.2360 | 1.2385 | 0.0000 | ||
| 916 | 2004.07.16 03:37 | modify | 88 | 1.00 | 1.2360 | 1.2385 | 0.0000 | ||
| 917 | 2004.07.16 03:43 | modify | 88 | 1.00 | 1.2360 | 1.2384 | 0.0000 | ||
| 918 | 2004.07.16 03:46 | modify | 88 | 1.00 | 1.2360 | 1.2383 | 0.0000 | ||
| 919 | 2004.07.16 03:46 | modify | 88 | 1.00 | 1.2360 | 1.2383 | 0.0000 | ||
| 920 | 2004.07.16 03:48 | modify | 88 | 1.00 | 1.2360 | 1.2383 | 0.0000 | ||
| 921 | 2004.07.16 03:48 | modify | 88 | 1.00 | 1.2360 | 1.2381 | 0.0000 | ||
| 922 | 2004.07.16 03:54 | modify | 88 | 1.00 | 1.2360 | 1.2380 | 0.0000 | ||
| 923 | 2004.07.16 08:20 | modify | 88 | 1.00 | 1.2360 | 1.2380 | 0.0000 | ||
| 924 | 2004.07.16 08:28 | modify | 88 | 1.00 | 1.2360 | 1.2379 | 0.0000 | ||
| 925 | 2004.07.16 08:30 | modify | 88 | 1.00 | 1.2360 | 1.2378 | 0.0000 | ||
| 926 | 2004.07.16 08:31 | modify | 88 | 1.00 | 1.2360 | 1.2378 | 0.0000 | ||
| 927 | 2004.07.16 08:32 | modify | 88 | 1.00 | 1.2360 | 1.2377 | 0.0000 | ||
| 928 | 2004.07.16 08:32 | modify | 88 | 1.00 | 1.2360 | 1.2376 | 0.0000 | ||
| 929 | 2004.07.16 08:32 | modify | 88 | 1.00 | 1.2360 | 1.2375 | 0.0000 | ||
| 930 | 2004.07.16 08:33 | modify | 88 | 1.00 | 1.2360 | 1.2374 | 0.0000 | ||
| 931 | 2004.07.16 08:33 | modify | 88 | 1.00 | 1.2360 | 1.2373 | 0.0000 | ||
| 932 | 2004.07.16 08:33 | modify | 88 | 1.00 | 1.2360 | 1.2372 | 0.0000 | ||
| 933 | 2004.07.16 08:33 | modify | 88 | 1.00 | 1.2360 | 1.2372 | 0.0000 | ||
| 934 | 2004.07.16 08:34 | modify | 88 | 1.00 | 1.2360 | 1.2372 | 0.0000 | ||
| 935 | 2004.07.16 08:34 | modify | 88 | 1.00 | 1.2360 | 1.2371 | 0.0000 | ||
| 936 | 2004.07.16 09:30 | s/l | 88 | 1.00 | 1.2371 | 1.2371 | 0.0000 | -10.71 | 1209.62 |
| 937 | 2004.07.16 14:46 | sell | 89 | 1.00 | 1.2379 | 1.2411 | 0.0000 | ||
| 938 | 2004.07.16 14:46 | modify | 89 | 1.00 | 1.2379 | 1.2405 | 0.0000 | ||
| 939 | 2004.07.16 14:46 | modify | 89 | 1.00 | 1.2379 | 1.2399 | 0.0000 | ||
| 940 | 2004.07.16 14:46 | modify | 89 | 1.00 | 1.2379 | 1.2393 | 0.0000 | ||
| 941 | 2004.07.16 14:46 | modify | 89 | 1.00 | 1.2379 | 1.2388 | 0.0000 | ||
| 942 | 2004.07.16 14:46 | modify | 89 | 1.00 | 1.2379 | 1.2386 | 0.0000 | ||
| 943 | 2004.07.16 14:46 | s/l | 89 | 1.00 | 1.2386 | 1.2386 | 0.0000 | -7.43 | 1202.19 |
| 944 | 2004.07.16 14:46 | sell | 90 | 1.00 | 1.2385 | 1.2417 | 0.0000 | ||
| 945 | 2004.07.16 14:47 | modify | 90 | 1.00 | 1.2385 | 1.2406 | 0.0000 | ||
| 946 | 2004.07.16 14:47 | modify | 90 | 1.00 | 1.2385 | 1.2404 | 0.0000 | ||
| 947 | 2004.07.16 14:47 | modify | 90 | 1.00 | 1.2385 | 1.2403 | 0.0000 | ||
| 948 | 2004.07.16 14:47 | modify | 90 | 1.00 | 1.2385 | 1.2403 | 0.0000 | ||
| 949 | 2004.07.16 14:50 | modify | 90 | 1.00 | 1.2385 | 1.2401 | 0.0000 | ||
| 950 | 2004.07.16 14:51 | modify | 90 | 1.00 | 1.2385 | 1.2400 | 0.0000 | ||
| 951 | 2004.07.16 14:51 | modify | 90 | 1.00 | 1.2385 | 1.2398 | 0.0000 | ||
| 952 | 2004.07.16 14:51 | modify | 90 | 1.00 | 1.2385 | 1.2398 | 0.0000 | ||
| 953 | 2004.07.16 14:52 | modify | 90 | 1.00 | 1.2385 | 1.2397 | 0.0000 | ||
| 954 | 2004.07.16 14:52 | modify | 90 | 1.00 | 1.2385 | 1.2397 | 0.0000 | ||
| 955 | 2004.07.16 14:55 | modify | 90 | 1.00 | 1.2385 | 1.2394 | 0.0000 | ||
| 956 | 2004.07.16 15:00 | s/l | 90 | 1.00 | 1.2394 | 1.2394 | 0.0000 | -9.43 | 1192.76 |
| 957 | 2004.07.16 15:01 | sell | 91 | 1.00 | 1.2400 | 1.2432 | 0.0000 | ||
| 958 | 2004.07.16 15:01 | modify | 91 | 1.00 | 1.2400 | 1.2419 | 0.0000 | ||
| 959 | 2004.07.16 15:02 | modify | 91 | 1.00 | 1.2400 | 1.2418 | 0.0000 | ||
| 960 | 2004.07.16 15:02 | modify | 91 | 1.00 | 1.2400 | 1.2418 | 0.0000 | ||
| 961 | 2004.07.16 15:23 | s/l | 91 | 1.00 | 1.2418 | 1.2418 | 0.0000 | -17.57 | 1175.19 |
| 962 | 2004.07.16 15:23 | sell | 92 | 1.00 | 1.2417 | 1.2449 | 0.0000 | ||
| 963 | 2004.07.16 15:23 | modify | 92 | 1.00 | 1.2417 | 1.2438 | 0.0000 | ||
| 964 | 2004.07.16 15:24 | modify | 92 | 1.00 | 1.2417 | 1.2438 | 0.0000 | ||
| 965 | 2004.07.16 15:26 | s/l | 92 | 1.00 | 1.2438 | 1.2438 | 0.0000 | -20.57 | 1154.62 |
| 966 | 2004.07.16 15:26 | sell | 93 | 1.00 | 1.2437 | 1.2469 | 0.0000 | ||
| 967 | 2004.07.16 15:26 | modify | 93 | 1.00 | 1.2437 | 1.2459 | 0.0000 | ||
| 968 | 2004.07.16 15:27 | modify | 93 | 1.00 | 1.2437 | 1.2451 | 0.0000 | ||
| 969 | 2004.07.16 15:27 | modify | 93 | 1.00 | 1.2437 | 1.2449 | 0.0000 | ||
| 970 | 2004.07.16 15:27 | modify | 93 | 1.00 | 1.2437 | 1.2447 | 0.0000 | ||
| 971 | 2004.07.16 15:27 | close | 93 | 1.00 | 1.2425 | 1.2447 | 0.0000 | 12.00 | 1166.62 |
| 972 | 2004.07.16 15:27 | sell | 94 | 1.00 | 1.2423 | 1.2455 | 0.0000 | ||
| 973 | 2004.07.16 15:27 | modify | 94 | 1.00 | 1.2423 | 1.2448 | 0.0000 | ||
| 974 | 2004.07.16 15:27 | modify | 94 | 1.00 | 1.2423 | 1.2447 | 0.0000 | ||
| 975 | 2004.07.16 15:28 | modify | 94 | 1.00 | 1.2423 | 1.2445 | 0.0000 | ||
| 976 | 2004.07.16 15:43 | modify | 94 | 1.00 | 1.2423 | 1.2444 | 0.0000 | ||
| 977 | 2004.07.16 15:43 | modify | 94 | 1.00 | 1.2423 | 1.2442 | 0.0000 | ||
| 978 | 2004.07.16 15:43 | modify | 94 | 1.00 | 1.2423 | 1.2441 | 0.0000 | ||
| 979 | 2004.07.16 15:43 | modify | 94 | 1.00 | 1.2423 | 1.2439 | 0.0000 | ||
| 980 | 2004.07.16 15:53 | s/l | 94 | 1.00 | 1.2439 | 1.2439 | 0.0000 | -15.57 | 1151.05 |
| 981 | 2004.07.16 15:53 | sell | 95 | 1.00 | 1.2438 | 1.2470 | 0.0000 | ||
| 982 | 2004.07.16 15:53 | modify | 95 | 1.00 | 1.2438 | 1.2465 | 0.0000 | ||
| 983 | 2004.07.16 15:53 | modify | 95 | 1.00 | 1.2438 | 1.2463 | 0.0000 | ||
| 984 | 2004.07.16 15:53 | modify | 95 | 1.00 | 1.2438 | 1.2461 | 0.0000 | ||
| 985 | 2004.07.16 18:00 | modify | 95 | 1.00 | 1.2438 | 1.2460 | 0.0000 | ||
| 986 | 2004.07.16 18:00 | modify | 95 | 1.00 | 1.2438 | 1.2458 | 0.0000 | ||
| 987 | 2004.07.16 18:00 | modify | 95 | 1.00 | 1.2438 | 1.2457 | 0.0000 | ||
| 988 | 2004.07.16 18:00 | modify | 95 | 1.00 | 1.2438 | 1.2455 | 0.0000 | ||
| 989 | 2004.07.16 18:00 | modify | 95 | 1.00 | 1.2438 | 1.2454 | 0.0000 | ||
| 990 | 2004.07.16 18:00 | modify | 95 | 1.00 | 1.2438 | 1.2454 | 0.0000 | ||
| 991 | 2004.07.19 00:39 | s/l | 95 | 1.00 | 1.2454 | 1.2454 | 0.0000 | -15.64 | 1135.41 |
| 992 | 2004.07.19 07:39 | buy | 96 | 1.00 | 1.2445 | 1.2413 | 0.0000 | ||
| 993 | 2004.07.19 07:40 | modify | 96 | 1.00 | 1.2445 | 1.2422 | 0.0000 | ||
| 994 | 2004.07.19 07:40 | modify | 96 | 1.00 | 1.2445 | 1.2422 | 0.0000 | ||
| 995 | 2004.07.19 07:41 | modify | 96 | 1.00 | 1.2445 | 1.2427 | 0.0000 | ||
| 996 | 2004.07.19 07:58 | modify | 96 | 1.00 | 1.2445 | 1.2430 | 0.0000 | ||
| 997 | 2004.07.19 07:58 | modify | 96 | 1.00 | 1.2445 | 1.2431 | 0.0000 | ||
| 998 | 2004.07.19 07:58 | modify | 96 | 1.00 | 1.2445 | 1.2432 | 0.0000 | ||
| 999 | 2004.07.19 07:58 | modify | 96 | 1.00 | 1.2445 | 1.2432 | 0.0000 | ||
| 1000 | 2004.07.19 07:58 | modify | 96 | 1.00 | 1.2445 | 1.2433 | 0.0000 | ||
| 1001 | 2004.07.19 09:19 | s/l | 96 | 1.00 | 1.2433 | 1.2433 | 0.0000 | -11.93 | 1123.48 |
| 1002 | 2004.07.19 11:48 | buy | 97 | 1.00 | 1.2417 | 1.2385 | 0.0000 | ||
| 1003 | 2004.07.19 11:48 | modify | 97 | 1.00 | 1.2417 | 1.2399 | 0.0000 | ||
| 1004 | 2004.07.19 11:49 | modify | 97 | 1.00 | 1.2417 | 1.2399 | 0.0000 | ||
| 1005 | 2004.07.19 12:00 | modify | 97 | 1.00 | 1.2417 | 1.2400 | 0.0000 | ||
| 1006 | 2004.07.19 12:00 | modify | 97 | 1.00 | 1.2417 | 1.2401 | 0.0000 | ||
| 1007 | 2004.07.19 12:00 | modify | 97 | 1.00 | 1.2417 | 1.2401 | 0.0000 | ||
| 1008 | 2004.07.19 12:02 | modify | 97 | 1.00 | 1.2417 | 1.2402 | 0.0000 | ||
| 1009 | 2004.07.19 12:02 | modify | 97 | 1.00 | 1.2417 | 1.2402 | 0.0000 | ||
| 1010 | 2004.07.19 12:27 | modify | 97 | 1.00 | 1.2417 | 1.2403 | 0.0000 | ||
| 1011 | 2004.07.19 12:29 | modify | 97 | 1.00 | 1.2417 | 1.2405 | 0.0000 | ||
| 1012 | 2004.07.19 12:30 | modify | 97 | 1.00 | 1.2417 | 1.2406 | 0.0000 | ||
| 1013 | 2004.07.19 12:30 | modify | 97 | 1.00 | 1.2417 | 1.2407 | 0.0000 | ||
| 1014 | 2004.07.19 12:33 | modify | 97 | 1.00 | 1.2417 | 1.2408 | 0.0000 | ||
| 1015 | 2004.07.19 12:33 | modify | 97 | 1.00 | 1.2417 | 1.2408 | 0.0000 | ||
| 1016 | 2004.07.19 12:33 | modify | 97 | 1.00 | 1.2417 | 1.2408 | 0.0000 | ||
| 1017 | 2004.07.19 13:00 | s/l | 97 | 1.00 | 1.2408 | 1.2408 | 0.0000 | -9.29 | 1114.19 |
| 1018 | 2004.07.19 13:27 | sell | 98 | 1.00 | 1.2423 | 1.2455 | 0.0000 | ||
| 1019 | 2004.07.19 13:27 | modify | 98 | 1.00 | 1.2423 | 1.2441 | 0.0000 | ||
| 1020 | 2004.07.19 13:27 | modify | 98 | 1.00 | 1.2423 | 1.2441 | 0.0000 | ||
| 1021 | 2004.07.19 13:36 | modify | 98 | 1.00 | 1.2423 | 1.2441 | 0.0000 | ||
| 1022 | 2004.07.19 13:36 | modify | 98 | 1.00 | 1.2423 | 1.2440 | 0.0000 | ||
| 1023 | 2004.07.19 13:40 | modify | 98 | 1.00 | 1.2423 | 1.2440 | 0.0000 | ||
| 1024 | 2004.07.19 13:40 | modify | 98 | 1.00 | 1.2423 | 1.2439 | 0.0000 | ||
| 1025 | 2004.07.19 13:40 | modify | 98 | 1.00 | 1.2423 | 1.2439 | 0.0000 | ||
| 1026 | 2004.07.19 13:44 | modify | 98 | 1.00 | 1.2423 | 1.2437 | 0.0000 | ||
| 1027 | 2004.07.19 13:44 | modify | 98 | 1.00 | 1.2423 | 1.2436 | 0.0000 | ||
| 1028 | 2004.07.19 13:44 | modify | 98 | 1.00 | 1.2423 | 1.2436 | 0.0000 | ||
| 1029 | 2004.07.19 13:45 | modify | 98 | 1.00 | 1.2423 | 1.2435 | 0.0000 | ||
| 1030 | 2004.07.19 13:45 | modify | 98 | 1.00 | 1.2423 | 1.2435 | 0.0000 | ||
| 1031 | 2004.07.19 13:45 | modify | 98 | 1.00 | 1.2423 | 1.2434 | 0.0000 | ||
| 1032 | 2004.07.19 13:45 | modify | 98 | 1.00 | 1.2423 | 1.2434 | 0.0000 | ||
| 1033 | 2004.07.19 14:03 | modify | 98 | 1.00 | 1.2423 | 1.2434 | 0.0000 | ||
| 1034 | 2004.07.19 14:04 | modify | 98 | 1.00 | 1.2423 | 1.2432 | 0.0000 | ||
| 1035 | 2004.07.19 14:04 | modify | 98 | 1.00 | 1.2423 | 1.2431 | 0.0000 | ||
| 1036 | 2004.07.19 14:04 | close | 98 | 1.00 | 1.2412 | 1.2431 | 0.0000 | 11.00 | 1125.19 |
| 1037 | 2004.07.19 14:04 | buy | 99 | 1.00 | 1.2411 | 1.2379 | 0.0000 | ||
| 1038 | 2004.07.19 14:04 | modify | 99 | 1.00 | 1.2411 | 1.2389 | 0.0000 | ||
| 1039 | 2004.07.19 14:05 | modify | 99 | 1.00 | 1.2411 | 1.2390 | 0.0000 | ||
| 1040 | 2004.07.19 14:05 | modify | 99 | 1.00 | 1.2411 | 1.2391 | 0.0000 | ||
| 1041 | 2004.07.19 14:05 | modify | 99 | 1.00 | 1.2411 | 1.2391 | 0.0000 | ||
| 1042 | 2004.07.19 14:33 | modify | 99 | 1.00 | 1.2411 | 1.2392 | 0.0000 | ||
| 1043 | 2004.07.19 14:33 | modify | 99 | 1.00 | 1.2411 | 1.2392 | 0.0000 | ||
| 1044 | 2004.07.19 14:33 | modify | 99 | 1.00 | 1.2411 | 1.2393 | 0.0000 | ||
| 1045 | 2004.07.19 14:33 | modify | 99 | 1.00 | 1.2411 | 1.2394 | 0.0000 | ||
| 1046 | 2004.07.19 14:33 | modify | 99 | 1.00 | 1.2411 | 1.2394 | 0.0000 | ||
| 1047 | 2004.07.19 14:47 | modify | 99 | 1.00 | 1.2411 | 1.2395 | 0.0000 | ||
| 1048 | 2004.07.19 15:09 | modify | 99 | 1.00 | 1.2411 | 1.2398 | 0.0000 | ||
| 1049 | 2004.07.19 15:09 | modify | 99 | 1.00 | 1.2411 | 1.2399 | 0.0000 | ||
| 1050 | 2004.07.19 15:09 | modify | 99 | 1.00 | 1.2411 | 1.2400 | 0.0000 | ||
| 1051 | 2004.07.19 15:10 | modify | 99 | 1.00 | 1.2411 | 1.2401 | 0.0000 | ||
| 1052 | 2004.07.19 15:39 | modify | 99 | 1.00 | 1.2411 | 1.2402 | 0.0000 | ||
| 1053 | 2004.07.19 15:39 | modify | 99 | 1.00 | 1.2411 | 1.2403 | 0.0000 | ||
| 1054 | 2004.07.19 15:39 | modify | 99 | 1.00 | 1.2411 | 1.2405 | 0.0000 | ||
| 1055 | 2004.07.19 15:39 | close | 99 | 1.00 | 1.2424 | 1.2405 | 0.0000 | 13.00 | 1138.19 |
| 1056 | 2004.07.19 19:44 | sell | 100 | 1.00 | 1.2438 | 1.2470 | 0.0000 | ||
| 1057 | 2004.07.19 19:44 | modify | 100 | 1.00 | 1.2438 | 1.2459 | 0.0000 | ||
| 1058 | 2004.07.19 19:44 | modify | 100 | 1.00 | 1.2438 | 1.2458 | 0.0000 | ||
| 1059 | 2004.07.19 19:50 | modify | 100 | 1.00 | 1.2438 | 1.2457 | 0.0000 | ||
| 1060 | 2004.07.19 20:10 | modify | 100 | 1.00 | 1.2438 | 1.2457 | 0.0000 | ||
| 1061 | 2004.07.19 20:12 | modify | 100 | 1.00 | 1.2438 | 1.2456 | 0.0000 | ||
| 1062 | 2004.07.19 20:12 | modify | 100 | 1.00 | 1.2438 | 1.2456 | 0.0000 | ||
| 1063 | 2004.07.19 20:36 | modify | 100 | 1.00 | 1.2438 | 1.2454 | 0.0000 | ||
| 1064 | 2004.07.19 20:37 | modify | 100 | 1.00 | 1.2438 | 1.2453 | 0.0000 | ||
| 1065 | 2004.07.19 21:01 | modify | 100 | 1.00 | 1.2438 | 1.2453 | 0.0000 | ||
| 1066 | 2004.07.19 21:02 | modify | 100 | 1.00 | 1.2438 | 1.2453 | 0.0000 | ||
| 1067 | 2004.07.19 21:02 | modify | 100 | 1.00 | 1.2438 | 1.2452 | 0.0000 | ||
| 1068 | 2004.07.19 21:03 | modify | 100 | 1.00 | 1.2438 | 1.2452 | 0.0000 | ||
| 1069 | 2004.07.19 21:03 | modify | 100 | 1.00 | 1.2438 | 1.2451 | 0.0000 | ||
| 1070 | 2004.07.19 21:04 | modify | 100 | 1.00 | 1.2438 | 1.2451 | 0.0000 | ||
| 1071 | 2004.07.19 21:04 | modify | 100 | 1.00 | 1.2438 | 1.2450 | 0.0000 | ||
| 1072 | 2004.07.20 01:09 | modify | 100 | 1.00 | 1.2438 | 1.2450 | 0.0000 | ||
| 1073 | 2004.07.20 01:46 | modify | 100 | 1.00 | 1.2438 | 1.2449 | 0.0000 | ||
| 1074 | 2004.07.20 01:46 | modify | 100 | 1.00 | 1.2438 | 1.2449 | 0.0000 | ||
| 1075 | 2004.07.20 01:49 | modify | 100 | 1.00 | 1.2438 | 1.2448 | 0.0000 | ||
| 1076 | 2004.07.20 01:49 | modify | 100 | 1.00 | 1.2438 | 1.2447 | 0.0000 | ||
| 1077 | 2004.07.20 01:49 | close | 100 | 1.00 | 1.2427 | 1.2447 | 0.0000 | 11.00 | 1149.19 |
| 1078 | 2004.07.20 01:49 | buy | 101 | 1.00 | 1.2426 | 1.2394 | 0.0000 | ||
| 1079 | 2004.07.20 01:49 | modify | 101 | 1.00 | 1.2426 | 1.2402 | 0.0000 | ||
| 1080 | 2004.07.20 01:49 | modify | 101 | 1.00 | 1.2426 | 1.2403 | 0.0000 | ||
| 1081 | 2004.07.20 01:49 | modify | 101 | 1.00 | 1.2426 | 1.2404 | 0.0000 | ||
| 1082 | 2004.07.20 01:50 | modify | 101 | 1.00 | 1.2426 | 1.2405 | 0.0000 | ||
| 1083 | 2004.07.20 01:50 | modify | 101 | 1.00 | 1.2426 | 1.2407 | 0.0000 | ||
| 1084 | 2004.07.20 01:52 | modify | 101 | 1.00 | 1.2426 | 1.2411 | 0.0000 | ||
| 1085 | 2004.07.20 01:58 | modify | 101 | 1.00 | 1.2426 | 1.2412 | 0.0000 | ||
| 1086 | 2004.07.20 01:58 | modify | 101 | 1.00 | 1.2426 | 1.2412 | 0.0000 | ||
| 1087 | 2004.07.20 01:58 | modify | 101 | 1.00 | 1.2426 | 1.2412 | 0.0000 | ||
| 1088 | 2004.07.20 02:37 | modify | 101 | 1.00 | 1.2426 | 1.2413 | 0.0000 | ||
| 1089 | 2004.07.20 02:37 | modify | 101 | 1.00 | 1.2426 | 1.2413 | 0.0000 | ||
| 1090 | 2004.07.20 02:55 | modify | 101 | 1.00 | 1.2426 | 1.2415 | 0.0000 | ||
| 1091 | 2004.07.20 04:13 | modify | 101 | 1.00 | 1.2426 | 1.2415 | 0.0000 | ||
| 1092 | 2004.07.20 04:13 | modify | 101 | 1.00 | 1.2426 | 1.2416 | 0.0000 | ||
| 1093 | 2004.07.20 04:13 | modify | 101 | 1.00 | 1.2426 | 1.2417 | 0.0000 | ||
| 1094 | 2004.07.20 04:13 | modify | 101 | 1.00 | 1.2426 | 1.2417 | 0.0000 | ||
| 1095 | 2004.07.20 04:14 | modify | 101 | 1.00 | 1.2426 | 1.2418 | 0.0000 | ||
| 1096 | 2004.07.20 04:14 | modify | 101 | 1.00 | 1.2426 | 1.2418 | 0.0000 | ||
| 1097 | 2004.07.20 04:15 | modify | 101 | 1.00 | 1.2426 | 1.2419 | 0.0000 | ||
| 1098 | 2004.07.20 04:15 | close | 101 | 1.00 | 1.2437 | 1.2419 | 0.0000 | 11.00 | 1160.19 |
| 1099 | 2004.07.20 11:07 | buy | 102 | 1.00 | 1.2430 | 1.2398 | 0.0000 | ||
| 1100 | 2004.07.20 11:07 | modify | 102 | 1.00 | 1.2430 | 1.2414 | 0.0000 | ||
| 1101 | 2004.07.20 11:07 | modify | 102 | 1.00 | 1.2430 | 1.2419 | 0.0000 | ||
| 1102 | 2004.07.20 11:40 | s/l | 102 | 1.00 | 1.2419 | 1.2419 | 0.0000 | -11.28 | 1148.91 |
| 1103 | 2004.07.20 11:40 | buy | 103 | 1.00 | 1.2420 | 1.2388 | 0.0000 | ||
| 1104 | 2004.07.20 11:40 | modify | 103 | 1.00 | 1.2420 | 1.2404 | 0.0000 | ||
| 1105 | 2004.07.20 11:40 | modify | 103 | 1.00 | 1.2420 | 1.2405 | 0.0000 | ||
| 1106 | 2004.07.20 11:40 | modify | 103 | 1.00 | 1.2420 | 1.2405 | 0.0000 | ||
| 1107 | 2004.07.20 12:24 | s/l | 103 | 1.00 | 1.2405 | 1.2405 | 0.0000 | -15.28 | 1133.63 |
| 1108 | 2004.07.20 12:24 | buy | 104 | 1.00 | 1.2406 | 1.2374 | 0.0000 | ||
| 1109 | 2004.07.20 12:25 | modify | 104 | 1.00 | 1.2406 | 1.2389 | 0.0000 | ||
| 1110 | 2004.07.20 12:25 | modify | 104 | 1.00 | 1.2406 | 1.2390 | 0.0000 | ||
| 1111 | 2004.07.20 12:30 | modify | 104 | 1.00 | 1.2406 | 1.2391 | 0.0000 | ||
| 1112 | 2004.07.20 12:51 | modify | 104 | 1.00 | 1.2406 | 1.2392 | 0.0000 | ||
| 1113 | 2004.07.20 13:03 | s/l | 104 | 1.00 | 1.2392 | 1.2392 | 0.0000 | -13.86 | 1119.77 |
| 1114 | 2004.07.20 14:28 | buy | 105 | 1.00 | 1.2369 | 1.2337 | 0.0000 | ||
| 1115 | 2004.07.20 14:28 | modify | 105 | 1.00 | 1.2369 | 1.2350 | 0.0000 | ||
| 1116 | 2004.07.20 14:29 | modify | 105 | 1.00 | 1.2369 | 1.2351 | 0.0000 | ||
| 1117 | 2004.07.20 14:29 | modify | 105 | 1.00 | 1.2369 | 1.2351 | 0.0000 | ||
| 1118 | 2004.07.20 14:30 | modify | 105 | 1.00 | 1.2369 | 1.2355 | 0.0000 | ||
| 1119 | 2004.07.20 14:30 | modify | 105 | 1.00 | 1.2369 | 1.2355 | 0.0000 | ||
| 1120 | 2004.07.20 14:35 | modify | 105 | 1.00 | 1.2369 | 1.2356 | 0.0000 | ||
| 1121 | 2004.07.20 14:38 | modify | 105 | 1.00 | 1.2369 | 1.2358 | 0.0000 | ||
| 1122 | 2004.07.20 14:39 | modify | 105 | 1.00 | 1.2369 | 1.2359 | 0.0000 | ||
| 1123 | 2004.07.20 14:40 | modify | 105 | 1.00 | 1.2369 | 1.2360 | 0.0000 | ||
| 1124 | 2004.07.20 14:40 | modify | 105 | 1.00 | 1.2369 | 1.2360 | 0.0000 | ||
| 1125 | 2004.07.20 14:41 | modify | 105 | 1.00 | 1.2369 | 1.2361 | 0.0000 | ||
| 1126 | 2004.07.20 14:47 | s/l | 105 | 1.00 | 1.2361 | 1.2361 | 0.0000 | -7.71 | 1112.06 |
| 1127 | 2004.07.20 14:47 | buy | 106 | 1.00 | 1.2363 | 1.2331 | 0.0000 | ||
| 1128 | 2004.07.20 14:48 | modify | 106 | 1.00 | 1.2363 | 1.2343 | 0.0000 | ||
| 1129 | 2004.07.20 14:48 | modify | 106 | 1.00 | 1.2363 | 1.2343 | 0.0000 | ||
| 1130 | 2004.07.20 14:48 | modify | 106 | 1.00 | 1.2363 | 1.2344 | 0.0000 | ||
| 1131 | 2004.07.20 14:48 | modify | 106 | 1.00 | 1.2363 | 1.2344 | 0.0000 | ||
| 1132 | 2004.07.20 14:50 | modify | 106 | 1.00 | 1.2363 | 1.2345 | 0.0000 | ||
| 1133 | 2004.07.20 14:52 | modify | 106 | 1.00 | 1.2363 | 1.2347 | 0.0000 | ||
| 1134 | 2004.07.20 14:58 | modify | 106 | 1.00 | 1.2363 | 1.2348 | 0.0000 | ||
| 1135 | 2004.07.20 14:58 | modify | 106 | 1.00 | 1.2363 | 1.2349 | 0.0000 | ||
| 1136 | 2004.07.20 14:58 | modify | 106 | 1.00 | 1.2363 | 1.2349 | 0.0000 | ||
| 1137 | 2004.07.20 14:59 | modify | 106 | 1.00 | 1.2363 | 1.2350 | 0.0000 | ||
| 1138 | 2004.07.20 14:59 | modify | 106 | 1.00 | 1.2363 | 1.2350 | 0.0000 | ||
| 1139 | 2004.07.20 14:59 | modify | 106 | 1.00 | 1.2363 | 1.2351 | 0.0000 | ||
| 1140 | 2004.07.20 15:26 | modify | 106 | 1.00 | 1.2363 | 1.2352 | 0.0000 | ||
| 1141 | 2004.07.20 15:26 | modify | 106 | 1.00 | 1.2363 | 1.2353 | 0.0000 | ||
| 1142 | 2004.07.20 15:26 | close | 106 | 1.00 | 1.2373 | 1.2353 | 0.0000 | 10.00 | 1122.06 |
| 1143 | 2004.07.20 16:11 | sell | 107 | 1.00 | 1.2372 | 1.2404 | 0.0000 | ||
| 1144 | 2004.07.20 16:11 | modify | 107 | 1.00 | 1.2372 | 1.2395 | 0.0000 | ||
| 1145 | 2004.07.20 16:11 | modify | 107 | 1.00 | 1.2372 | 1.2395 | 0.0000 | ||
| 1146 | 2004.07.20 16:12 | modify | 107 | 1.00 | 1.2372 | 1.2393 | 0.0000 | ||
| 1147 | 2004.07.20 16:12 | modify | 107 | 1.00 | 1.2372 | 1.2393 | 0.0000 | ||
| 1148 | 2004.07.20 16:13 | modify | 107 | 1.00 | 1.2372 | 1.2391 | 0.0000 | ||
| 1149 | 2004.07.20 20:32 | modify | 107 | 1.00 | 1.2372 | 1.2390 | 0.0000 | ||
| 1150 | 2004.07.20 20:32 | modify | 107 | 1.00 | 1.2372 | 1.2387 | 0.0000 | ||
| 1151 | 2004.07.20 20:32 | modify | 107 | 1.00 | 1.2372 | 1.2384 | 0.0000 | ||
| 1152 | 2004.07.20 20:32 | modify | 107 | 1.00 | 1.2372 | 1.2382 | 0.0000 | ||
| 1153 | 2004.07.20 20:32 | close | 107 | 1.00 | 1.2360 | 1.2382 | 0.0000 | 12.00 | 1134.06 |
| 1154 | 2004.07.20 21:03 | buy | 108 | 1.00 | 1.2322 | 1.2290 | 0.0000 | ||
| 1155 | 2004.07.20 21:03 | modify | 108 | 1.00 | 1.2322 | 1.2295 | 0.0000 | ||
| 1156 | 2004.07.20 21:03 | modify | 108 | 1.00 | 1.2322 | 1.2296 | 0.0000 | ||
| 1157 | 2004.07.20 21:03 | modify | 108 | 1.00 | 1.2322 | 1.2298 | 0.0000 | ||
| 1158 | 2004.07.20 21:03 | modify | 108 | 1.00 | 1.2322 | 1.2300 | 0.0000 | ||
| 1159 | 2004.07.20 21:43 | modify | 108 | 1.00 | 1.2322 | 1.2301 | 0.0000 | ||
| 1160 | 2004.07.20 21:43 | modify | 108 | 1.00 | 1.2322 | 1.2301 | 0.0000 | ||
| 1161 | 2004.07.20 21:44 | modify | 108 | 1.00 | 1.2322 | 1.2302 | 0.0000 | ||
| 1162 | 2004.07.20 21:44 | modify | 108 | 1.00 | 1.2322 | 1.2303 | 0.0000 | ||
| 1163 | 2004.07.20 21:44 | modify | 108 | 1.00 | 1.2322 | 1.2304 | 0.0000 | ||
| 1164 | 2004.07.20 21:46 | modify | 108 | 1.00 | 1.2322 | 1.2305 | 0.0000 | ||
| 1165 | 2004.07.20 21:46 | modify | 108 | 1.00 | 1.2322 | 1.2306 | 0.0000 | ||
| 1166 | 2004.07.20 21:46 | modify | 108 | 1.00 | 1.2322 | 1.2306 | 0.0000 | ||
| 1167 | 2004.07.20 22:20 | close | 108 | 1.00 | 1.2332 | 1.2306 | 0.0000 | 10.00 | 1144.06 |
| 1168 | 2004.07.21 01:44 | buy | 109 | 1.00 | 1.2326 | 1.2294 | 0.0000 | ||
| 1169 | 2004.07.21 01:44 | modify | 109 | 1.00 | 1.2326 | 1.2298 | 0.0000 | ||
| 1170 | 2004.07.21 01:45 | modify | 109 | 1.00 | 1.2326 | 1.2299 | 0.0000 | ||
| 1171 | 2004.07.21 01:45 | modify | 109 | 1.00 | 1.2326 | 1.2300 | 0.0000 | ||
| 1172 | 2004.07.21 03:28 | modify | 109 | 1.00 | 1.2326 | 1.2301 | 0.0000 | ||
| 1173 | 2004.07.21 03:29 | modify | 109 | 1.00 | 1.2326 | 1.2302 | 0.0000 | ||
| 1174 | 2004.07.21 03:29 | modify | 109 | 1.00 | 1.2326 | 1.2302 | 0.0000 | ||
| 1175 | 2004.07.21 03:29 | modify | 109 | 1.00 | 1.2326 | 1.2303 | 0.0000 | ||
| 1176 | 2004.07.21 04:57 | s/l | 109 | 1.00 | 1.2303 | 1.2303 | 0.0000 | -23.14 | 1120.92 |
| 1177 | 2004.07.21 04:57 | buy | 110 | 1.00 | 1.2304 | 1.2272 | 0.0000 | ||
| 1178 | 2004.07.21 04:57 | modify | 110 | 1.00 | 1.2304 | 1.2279 | 0.0000 | ||
| 1179 | 2004.07.21 04:58 | modify | 110 | 1.00 | 1.2304 | 1.2279 | 0.0000 | ||
| 1180 | 2004.07.21 04:58 | modify | 110 | 1.00 | 1.2304 | 1.2280 | 0.0000 | ||
| 1181 | 2004.07.21 04:58 | modify | 110 | 1.00 | 1.2304 | 1.2281 | 0.0000 | ||
| 1182 | 2004.07.21 04:59 | modify | 110 | 1.00 | 1.2304 | 1.2281 | 0.0000 | ||
| 1183 | 2004.07.21 05:00 | modify | 110 | 1.00 | 1.2304 | 1.2283 | 0.0000 | ||
| 1184 | 2004.07.21 05:01 | modify | 110 | 1.00 | 1.2304 | 1.2285 | 0.0000 | ||
| 1185 | 2004.07.21 05:01 | modify | 110 | 1.00 | 1.2304 | 1.2286 | 0.0000 | ||
| 1186 | 2004.07.21 05:01 | modify | 110 | 1.00 | 1.2304 | 1.2286 | 0.0000 | ||
| 1187 | 2004.07.21 05:04 | modify | 110 | 1.00 | 1.2304 | 1.2287 | 0.0000 | ||
| 1188 | 2004.07.21 05:05 | modify | 110 | 1.00 | 1.2304 | 1.2289 | 0.0000 | ||
| 1189 | 2004.07.21 05:08 | modify | 110 | 1.00 | 1.2304 | 1.2290 | 0.0000 | ||
| 1190 | 2004.07.21 05:08 | modify | 110 | 1.00 | 1.2304 | 1.2290 | 0.0000 | ||
| 1191 | 2004.07.21 05:49 | modify | 110 | 1.00 | 1.2304 | 1.2291 | 0.0000 | ||
| 1192 | 2004.07.21 05:49 | close | 110 | 1.00 | 1.2314 | 1.2291 | 0.0000 | 10.00 | 1130.92 |
| 1193 | 2004.07.21 07:22 | sell | 111 | 1.00 | 1.2322 | 1.2354 | 0.0000 | ||
| 1194 | 2004.07.21 07:22 | modify | 111 | 1.00 | 1.2322 | 1.2345 | 0.0000 | ||
| 1195 | 2004.07.21 07:22 | modify | 111 | 1.00 | 1.2322 | 1.2345 | 0.0000 | ||
| 1196 | 2004.07.21 07:22 | modify | 111 | 1.00 | 1.2322 | 1.2344 | 0.0000 | ||
| 1197 | 2004.07.21 07:25 | modify | 111 | 1.00 | 1.2322 | 1.2343 | 0.0000 | ||
| 1198 | 2004.07.21 07:34 | modify | 111 | 1.00 | 1.2322 | 1.2343 | 0.0000 | ||
| 1199 | 2004.07.21 07:34 | modify | 111 | 1.00 | 1.2322 | 1.2341 | 0.0000 | ||
| 1200 | 2004.07.21 07:43 | modify | 111 | 1.00 | 1.2322 | 1.2340 | 0.0000 | ||
| 1201 | 2004.07.21 07:43 | modify | 111 | 1.00 | 1.2322 | 1.2339 | 0.0000 | ||
| 1202 | 2004.07.21 07:44 | modify | 111 | 1.00 | 1.2322 | 1.2338 | 0.0000 | ||
| 1203 | 2004.07.21 07:44 | modify | 111 | 1.00 | 1.2322 | 1.2338 | 0.0000 | ||
| 1204 | 2004.07.21 07:45 | modify | 111 | 1.00 | 1.2322 | 1.2337 | 0.0000 | ||
| 1205 | 2004.07.21 07:45 | modify | 111 | 1.00 | 1.2322 | 1.2337 | 0.0000 | ||
| 1206 | 2004.07.21 07:46 | modify | 111 | 1.00 | 1.2322 | 1.2336 | 0.0000 | ||
| 1207 | 2004.07.21 07:46 | modify | 111 | 1.00 | 1.2322 | 1.2335 | 0.0000 | ||
| 1208 | 2004.07.21 08:13 | modify | 111 | 1.00 | 1.2322 | 1.2334 | 0.0000 | ||
| 1209 | 2004.07.21 09:13 | s/l | 111 | 1.00 | 1.2334 | 1.2334 | 0.0000 | -12.29 | 1118.63 |
| 1210 | 2004.07.21 12:30 | buy | 112 | 1.00 | 1.2297 | 1.2265 | 0.0000 | ||
| 1211 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2297 | 1.2269 | 0.0000 | ||
| 1212 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2297 | 1.2270 | 0.0000 | ||
| 1213 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2297 | 1.2272 | 0.0000 | ||
| 1214 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2297 | 1.2273 | 0.0000 | ||
| 1215 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2297 | 1.2275 | 0.0000 | ||
| 1216 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2297 | 1.2276 | 0.0000 | ||
| 1217 | 2004.07.21 13:40 | modify | 112 | 1.00 | 1.2297 | 1.2276 | 0.0000 | ||
| 1218 | 2004.07.21 13:40 | modify | 112 | 1.00 | 1.2297 | 1.2277 | 0.0000 | ||
| 1219 | 2004.07.21 13:40 | modify | 112 | 1.00 | 1.2297 | 1.2278 | 0.0000 | ||
| 1220 | 2004.07.21 14:23 | modify | 112 | 1.00 | 1.2297 | 1.2279 | 0.0000 | ||
| 1221 | 2004.07.21 14:24 | modify | 112 | 1.00 | 1.2297 | 1.2283 | 0.0000 | ||
| 1222 | 2004.07.21 14:44 | s/l | 112 | 1.00 | 1.2283 | 1.2283 | 0.0000 | -14.43 | 1104.20 |
| 1223 | 2004.07.21 14:44 | buy | 113 | 1.00 | 1.2284 | 1.2252 | 0.0000 | ||
| 1224 | 2004.07.21 14:44 | modify | 113 | 1.00 | 1.2284 | 1.2260 | 0.0000 | ||
| 1225 | 2004.07.21 14:44 | modify | 113 | 1.00 | 1.2284 | 1.2262 | 0.0000 | ||
| 1226 | 2004.07.21 14:45 | modify | 113 | 1.00 | 1.2284 | 1.2263 | 0.0000 | ||
| 1227 | 2004.07.21 14:45 | modify | 113 | 1.00 | 1.2284 | 1.2263 | 0.0000 | ||
| 1228 | 2004.07.21 14:45 | modify | 113 | 1.00 | 1.2284 | 1.2263 | 0.0000 | ||
| 1229 | 2004.07.21 14:46 | modify | 113 | 1.00 | 1.2284 | 1.2266 | 0.0000 | ||
| 1230 | 2004.07.21 14:48 | modify | 113 | 1.00 | 1.2284 | 1.2267 | 0.0000 | ||
| 1231 | 2004.07.21 14:59 | s/l | 113 | 1.00 | 1.2267 | 1.2267 | 0.0000 | -17.43 | 1086.77 |
| 1232 | 2004.07.21 14:59 | buy | 114 | 1.00 | 1.2268 | 1.2236 | 0.0000 | ||
| 1233 | 2004.07.21 14:59 | modify | 114 | 1.00 | 1.2268 | 1.2245 | 0.0000 | ||
| 1234 | 2004.07.21 14:59 | modify | 114 | 1.00 | 1.2268 | 1.2246 | 0.0000 | ||
| 1235 | 2004.07.21 15:00 | modify | 114 | 1.00 | 1.2268 | 1.2246 | 0.0000 | ||
| 1236 | 2004.07.21 15:01 | modify | 114 | 1.00 | 1.2268 | 1.2247 | 0.0000 | ||
| 1237 | 2004.07.21 15:02 | modify | 114 | 1.00 | 1.2268 | 1.2249 | 0.0000 | ||
| 1238 | 2004.07.21 15:04 | modify | 114 | 1.00 | 1.2268 | 1.2250 | 0.0000 | ||
| 1239 | 2004.07.21 15:04 | modify | 114 | 1.00 | 1.2268 | 1.2251 | 0.0000 | ||
| 1240 | 2004.07.21 15:10 | modify | 114 | 1.00 | 1.2268 | 1.2252 | 0.0000 | ||
| 1241 | 2004.07.21 15:10 | modify | 114 | 1.00 | 1.2268 | 1.2252 | 0.0000 | ||
| 1242 | 2004.07.21 15:11 | modify | 114 | 1.00 | 1.2268 | 1.2253 | 0.0000 | ||
| 1243 | 2004.07.21 15:12 | modify | 114 | 1.00 | 1.2268 | 1.2254 | 0.0000 | ||
| 1244 | 2004.07.21 15:12 | modify | 114 | 1.00 | 1.2268 | 1.2255 | 0.0000 | ||
| 1245 | 2004.07.21 15:12 | close | 114 | 1.00 | 1.2279 | 1.2255 | 0.0000 | 11.00 | 1097.77 |
| 1246 | 2004.07.21 15:17 | sell | 115 | 1.00 | 1.2295 | 1.2327 | 0.0000 | ||
| 1247 | 2004.07.21 15:17 | modify | 115 | 1.00 | 1.2295 | 1.2321 | 0.0000 | ||
| 1248 | 2004.07.21 15:17 | modify | 115 | 1.00 | 1.2295 | 1.2320 | 0.0000 | ||
| 1249 | 2004.07.21 15:18 | modify | 115 | 1.00 | 1.2295 | 1.2319 | 0.0000 | ||
| 1250 | 2004.07.21 15:18 | modify | 115 | 1.00 | 1.2295 | 1.2318 | 0.0000 | ||
| 1251 | 2004.07.21 15:18 | modify | 115 | 1.00 | 1.2295 | 1.2318 | 0.0000 | ||
| 1252 | 2004.07.21 15:19 | modify | 115 | 1.00 | 1.2295 | 1.2318 | 0.0000 | ||
| 1253 | 2004.07.21 15:19 | modify | 115 | 1.00 | 1.2295 | 1.2314 | 0.0000 | ||
| 1254 | 2004.07.21 15:20 | modify | 115 | 1.00 | 1.2295 | 1.2312 | 0.0000 | ||
| 1255 | 2004.07.21 15:20 | modify | 115 | 1.00 | 1.2295 | 1.2312 | 0.0000 | ||
| 1256 | 2004.07.21 15:21 | modify | 115 | 1.00 | 1.2295 | 1.2311 | 0.0000 | ||
| 1257 | 2004.07.21 15:21 | modify | 115 | 1.00 | 1.2295 | 1.2311 | 0.0000 | ||
| 1258 | 2004.07.21 15:26 | modify | 115 | 1.00 | 1.2295 | 1.2309 | 0.0000 | ||
| 1259 | 2004.07.21 15:27 | modify | 115 | 1.00 | 1.2295 | 1.2308 | 0.0000 | ||
| 1260 | 2004.07.21 15:27 | close | 115 | 1.00 | 1.2284 | 1.2308 | 0.0000 | 11.00 | 1108.77 |
| 1261 | 2004.07.21 16:07 | buy | 116 | 1.00 | 1.2274 | 1.2242 | 0.0000 | ||
| 1262 | 2004.07.21 16:07 | modify | 116 | 1.00 | 1.2274 | 1.2248 | 0.0000 | ||
| 1263 | 2004.07.21 16:07 | modify | 116 | 1.00 | 1.2274 | 1.2248 | 0.0000 | ||
| 1264 | 2004.07.21 16:30 | s/l | 116 | 1.00 | 1.2248 | 1.2248 | 0.0000 | -26.14 | 1082.63 |
| 1265 | 2004.07.21 16:30 | buy | 117 | 1.00 | 1.2246 | 1.2214 | 0.0000 | ||
| 1266 | 2004.07.21 16:30 | modify | 117 | 1.00 | 1.2246 | 1.2223 | 0.0000 | ||
| 1267 | 2004.07.21 16:49 | s/l | 117 | 1.00 | 1.2223 | 1.2223 | 0.0000 | -23.14 | 1059.49 |
| 1268 | 2004.07.21 16:49 | buy | 118 | 1.00 | 1.2224 | 1.2192 | 0.0000 | ||
| 1269 | 2004.07.21 16:49 | modify | 118 | 1.00 | 1.2224 | 1.2198 | 0.0000 | ||
| 1270 | 2004.07.21 16:49 | modify | 118 | 1.00 | 1.2224 | 1.2199 | 0.0000 | ||
| 1271 | 2004.07.21 16:50 | modify | 118 | 1.00 | 1.2224 | 1.2201 | 0.0000 | ||
| 1272 | 2004.07.21 16:50 | modify | 118 | 1.00 | 1.2224 | 1.2202 | 0.0000 | ||
| 1273 | 2004.07.21 16:52 | modify | 118 | 1.00 | 1.2224 | 1.2204 | 0.0000 | ||
| 1274 | 2004.07.21 16:52 | modify | 118 | 1.00 | 1.2224 | 1.2205 | 0.0000 | ||
| 1275 | 2004.07.21 16:52 | modify | 118 | 1.00 | 1.2224 | 1.2205 | 0.0000 | ||
| 1276 | 2004.07.21 18:17 | modify | 118 | 1.00 | 1.2224 | 1.2206 | 0.0000 | ||
| 1277 | 2004.07.21 18:17 | close | 118 | 1.00 | 1.2235 | 1.2206 | 0.0000 | 11.00 | 1070.49 |
| 1278 | 2004.07.21 18:22 | sell | 119 | 1.00 | 1.2235 | 1.2267 | 0.0000 | ||
| 1279 | 2004.07.21 18:22 | modify | 119 | 1.00 | 1.2235 | 1.2265 | 0.0000 | ||
| 1280 | 2004.07.21 18:22 | modify | 119 | 1.00 | 1.2235 | 1.2264 | 0.0000 | ||
| 1281 | 2004.07.21 18:40 | modify | 119 | 1.00 | 1.2235 | 1.2264 | 0.0000 | ||
| 1282 | 2004.07.21 18:44 | modify | 119 | 1.00 | 1.2235 | 1.2262 | 0.0000 | ||
| 1283 | 2004.07.21 18:44 | modify | 119 | 1.00 | 1.2235 | 1.2262 | 0.0000 | ||
| 1284 | 2004.07.21 18:46 | modify | 119 | 1.00 | 1.2235 | 1.2261 | 0.0000 | ||
| 1285 | 2004.07.21 18:47 | modify | 119 | 1.00 | 1.2235 | 1.2260 | 0.0000 | ||
| 1286 | 2004.07.21 18:47 | modify | 119 | 1.00 | 1.2235 | 1.2259 | 0.0000 | ||
| 1287 | 2004.07.21 18:48 | modify | 119 | 1.00 | 1.2235 | 1.2258 | 0.0000 | ||
| 1288 | 2004.07.21 18:48 | modify | 119 | 1.00 | 1.2235 | 1.2258 | 0.0000 | ||
| 1289 | 2004.07.21 18:51 | modify | 119 | 1.00 | 1.2235 | 1.2257 | 0.0000 | ||
| 1290 | 2004.07.21 18:51 | modify | 119 | 1.00 | 1.2235 | 1.2256 | 0.0000 | ||
| 1291 | 2004.07.21 18:51 | modify | 119 | 1.00 | 1.2235 | 1.2255 | 0.0000 | ||
| 1292 | 2004.07.21 18:51 | modify | 119 | 1.00 | 1.2235 | 1.2254 | 0.0000 | ||
| 1293 | 2004.07.21 18:51 | close | 119 | 1.00 | 1.2225 | 1.2254 | 0.0000 | 10.00 | 1080.49 |
| 1294 | 2004.07.22 02:42 | buy | 120 | 1.00 | 1.2249 | 1.2217 | 0.0000 | ||
| 1295 | 2004.07.22 02:43 | modify | 120 | 1.00 | 1.2249 | 1.2220 | 0.0000 | ||
| 1296 | 2004.07.22 02:43 | modify | 120 | 1.00 | 1.2249 | 1.2225 | 0.0000 | ||
| 1297 | 2004.07.22 03:08 | modify | 120 | 1.00 | 1.2249 | 1.2225 | 0.0000 | ||
| 1298 | 2004.07.22 03:08 | modify | 120 | 1.00 | 1.2249 | 1.2226 | 0.0000 | ||
| 1299 | 2004.07.22 03:08 | modify | 120 | 1.00 | 1.2249 | 1.2226 | 0.0000 | ||
| 1300 | 2004.07.22 03:17 | modify | 120 | 1.00 | 1.2249 | 1.2227 | 0.0000 | ||
| 1301 | 2004.07.22 03:18 | modify | 120 | 1.00 | 1.2249 | 1.2228 | 0.0000 | ||
| 1302 | 2004.07.22 03:19 | modify | 120 | 1.00 | 1.2249 | 1.2229 | 0.0000 | ||
| 1303 | 2004.07.22 03:23 | modify | 120 | 1.00 | 1.2249 | 1.2230 | 0.0000 | ||
| 1304 | 2004.07.22 03:23 | modify | 120 | 1.00 | 1.2249 | 1.2230 | 0.0000 | ||
| 1305 | 2004.07.22 03:26 | modify | 120 | 1.00 | 1.2249 | 1.2231 | 0.0000 | ||
| 1306 | 2004.07.22 03:26 | modify | 120 | 1.00 | 1.2249 | 1.2232 | 0.0000 | ||
| 1307 | 2004.07.22 03:26 | modify | 120 | 1.00 | 1.2249 | 1.2233 | 0.0000 | ||
| 1308 | 2004.07.22 03:27 | modify | 120 | 1.00 | 1.2249 | 1.2235 | 0.0000 | ||
| 1309 | 2004.07.22 03:27 | close | 120 | 1.00 | 1.2262 | 1.2235 | 0.0000 | 13.00 | 1093.49 |
| 1310 | 2004.07.22 10:16 | buy | 121 | 1.00 | 1.2254 | 1.2222 | 0.0000 | ||
| 1311 | 2004.07.22 10:16 | modify | 121 | 1.00 | 1.2254 | 1.2233 | 0.0000 | ||
| 1312 | 2004.07.22 10:16 | modify | 121 | 1.00 | 1.2254 | 1.2233 | 0.0000 | ||
| 1313 | 2004.07.22 11:00 | modify | 121 | 1.00 | 1.2254 | 1.2238 | 0.0000 | ||
| 1314 | 2004.07.22 11:08 | modify | 121 | 1.00 | 1.2254 | 1.2238 | 0.0000 | ||
| 1315 | 2004.07.22 11:27 | modify | 121 | 1.00 | 1.2254 | 1.2239 | 0.0000 | ||
| 1316 | 2004.07.22 11:30 | modify | 121 | 1.00 | 1.2254 | 1.2241 | 0.0000 | ||
| 1317 | 2004.07.22 11:30 | close | 121 | 1.00 | 1.2262 | 1.2241 | 0.0000 | 8.00 | 1101.49 |
| 1318 | 2004.07.22 13:37 | sell | 122 | 1.00 | 1.2272 | 1.2304 | 0.0000 | ||
| 1319 | 2004.07.22 13:37 | modify | 122 | 1.00 | 1.2272 | 1.2295 | 0.0000 | ||
| 1320 | 2004.07.22 13:37 | modify | 122 | 1.00 | 1.2272 | 1.2295 | 0.0000 | ||
| 1321 | 2004.07.22 13:37 | modify | 122 | 1.00 | 1.2272 | 1.2293 | 0.0000 | ||
| 1322 | 2004.07.22 13:38 | modify | 122 | 1.00 | 1.2272 | 1.2293 | 0.0000 | ||
| 1323 | 2004.07.22 13:40 | modify | 122 | 1.00 | 1.2272 | 1.2290 | 0.0000 | ||
| 1324 | 2004.07.22 13:42 | modify | 122 | 1.00 | 1.2272 | 1.2289 | 0.0000 | ||
| 1325 | 2004.07.22 13:42 | modify | 122 | 1.00 | 1.2272 | 1.2289 | 0.0000 | ||
| 1326 | 2004.07.22 13:59 | modify | 122 | 1.00 | 1.2272 | 1.2287 | 0.0000 | ||
| 1327 | 2004.07.22 13:59 | modify | 122 | 1.00 | 1.2272 | 1.2286 | 0.0000 | ||
| 1328 | 2004.07.22 13:59 | modify | 122 | 1.00 | 1.2272 | 1.2285 | 0.0000 | ||
| 1329 | 2004.07.22 14:16 | modify | 122 | 1.00 | 1.2272 | 1.2284 | 0.0000 | ||
| 1330 | 2004.07.22 14:17 | modify | 122 | 1.00 | 1.2272 | 1.2283 | 0.0000 | ||
| 1331 | 2004.07.22 14:17 | close | 122 | 1.00 | 1.2262 | 1.2283 | 0.0000 | 10.00 | 1111.49 |
| 1332 | 2004.07.22 14:43 | buy | 123 | 1.00 | 1.2242 | 1.2210 | 0.0000 | ||
| 1333 | 2004.07.22 14:43 | modify | 123 | 1.00 | 1.2242 | 1.2218 | 0.0000 | ||
| 1334 | 2004.07.22 14:44 | modify | 123 | 1.00 | 1.2242 | 1.2219 | 0.0000 | ||
| 1335 | 2004.07.22 14:44 | modify | 123 | 1.00 | 1.2242 | 1.2224 | 0.0000 | ||
| 1336 | 2004.07.22 14:45 | modify | 123 | 1.00 | 1.2242 | 1.2225 | 0.0000 | ||
| 1337 | 2004.07.22 14:45 | modify | 123 | 1.00 | 1.2242 | 1.2227 | 0.0000 | ||
| 1338 | 2004.07.22 14:46 | modify | 123 | 1.00 | 1.2242 | 1.2228 | 0.0000 | ||
| 1339 | 2004.07.22 14:46 | modify | 123 | 1.00 | 1.2242 | 1.2229 | 0.0000 | ||
| 1340 | 2004.07.22 14:47 | modify | 123 | 1.00 | 1.2242 | 1.2231 | 0.0000 | ||
| 1341 | 2004.07.22 14:47 | close | 123 | 1.00 | 1.2252 | 1.2231 | 0.0000 | 10.00 | 1121.49 |
| 1342 | 2004.07.22 18:07 | buy | 124 | 1.00 | 1.2263 | 1.2231 | 0.0000 | ||
| 1343 | 2004.07.22 18:07 | modify | 124 | 1.00 | 1.2263 | 1.2246 | 0.0000 | ||
| 1344 | 2004.07.22 18:53 | modify | 124 | 1.00 | 1.2263 | 1.2247 | 0.0000 | ||
| 1345 | 2004.07.22 18:54 | modify | 124 | 1.00 | 1.2263 | 1.2247 | 0.0000 | ||
| 1346 | 2004.07.22 19:32 | modify | 124 | 1.00 | 1.2263 | 1.2249 | 0.0000 | ||
| 1347 | 2004.07.22 20:00 | modify | 124 | 1.00 | 1.2263 | 1.2249 | 0.0000 | ||
| 1348 | 2004.07.22 20:41 | s/l | 124 | 1.00 | 1.2249 | 1.2249 | 0.0000 | -14.43 | 1107.06 |
| 1349 | 2004.07.22 20:41 | buy | 125 | 1.00 | 1.2246 | 1.2214 | 0.0000 | ||
| 1350 | 2004.07.22 20:41 | modify | 125 | 1.00 | 1.2246 | 1.2222 | 0.0000 | ||
| 1351 | 2004.07.22 20:43 | modify | 125 | 1.00 | 1.2246 | 1.2223 | 0.0000 | ||
| 1352 | 2004.07.22 20:43 | modify | 125 | 1.00 | 1.2246 | 1.2223 | 0.0000 | ||
| 1353 | 2004.07.22 21:41 | modify | 125 | 1.00 | 1.2246 | 1.2223 | 0.0000 | ||
| 1354 | 2004.07.22 21:41 | modify | 125 | 1.00 | 1.2246 | 1.2224 | 0.0000 | ||
| 1355 | 2004.07.22 21:43 | modify | 125 | 1.00 | 1.2246 | 1.2225 | 0.0000 | ||
| 1356 | 2004.07.22 21:43 | modify | 125 | 1.00 | 1.2246 | 1.2225 | 0.0000 | ||
| 1357 | 2004.07.22 21:46 | modify | 125 | 1.00 | 1.2246 | 1.2226 | 0.0000 | ||
| 1358 | 2004.07.22 22:00 | modify | 125 | 1.00 | 1.2246 | 1.2227 | 0.0000 | ||
| 1359 | 2004.07.22 22:18 | modify | 125 | 1.00 | 1.2246 | 1.2227 | 0.0000 | ||
| 1360 | 2004.07.22 22:29 | modify | 125 | 1.00 | 1.2246 | 1.2229 | 0.0000 | ||
| 1361 | 2004.07.22 22:31 | modify | 125 | 1.00 | 1.2246 | 1.2231 | 0.0000 | ||
| 1362 | 2004.07.22 22:32 | modify | 125 | 1.00 | 1.2246 | 1.2232 | 0.0000 | ||
| 1363 | 2004.07.22 22:32 | close | 125 | 1.00 | 1.2256 | 1.2232 | 0.0000 | 10.00 | 1117.06 |
| 1364 | 2004.07.23 08:03 | buy | 126 | 1.00 | 1.2229 | 1.2197 | 0.0000 | ||
| 1365 | 2004.07.23 08:03 | modify | 126 | 1.00 | 1.2229 | 1.2208 | 0.0000 | ||
| 1366 | 2004.07.23 08:03 | modify | 126 | 1.00 | 1.2229 | 1.2209 | 0.0000 | ||
| 1367 | 2004.07.23 08:03 | modify | 126 | 1.00 | 1.2229 | 1.2210 | 0.0000 | ||
| 1368 | 2004.07.23 08:03 | modify | 126 | 1.00 | 1.2229 | 1.2212 | 0.0000 | ||
| 1369 | 2004.07.23 08:03 | modify | 126 | 1.00 | 1.2229 | 1.2213 | 0.0000 | ||
| 1370 | 2004.07.23 08:03 | modify | 126 | 1.00 | 1.2229 | 1.2214 | 0.0000 | ||
| 1371 | 2004.07.23 08:03 | modify | 126 | 1.00 | 1.2229 | 1.2215 | 0.0000 | ||
| 1372 | 2004.07.23 08:06 | modify | 126 | 1.00 | 1.2229 | 1.2216 | 0.0000 | ||
| 1373 | 2004.07.23 08:07 | modify | 126 | 1.00 | 1.2229 | 1.2216 | 0.0000 | ||
| 1374 | 2004.07.23 08:07 | modify | 126 | 1.00 | 1.2229 | 1.2217 | 0.0000 | ||
| 1375 | 2004.07.23 09:03 | modify | 126 | 1.00 | 1.2229 | 1.2217 | 0.0000 | ||
| 1376 | 2004.07.23 09:06 | modify | 126 | 1.00 | 1.2229 | 1.2218 | 0.0000 | ||
| 1377 | 2004.07.23 09:33 | s/l | 126 | 1.00 | 1.2218 | 1.2218 | 0.0000 | -10.86 | 1106.20 |
| 1378 | 2004.07.23 10:46 | buy | 127 | 1.00 | 1.2214 | 1.2182 | 0.0000 | ||
| 1379 | 2004.07.23 10:46 | modify | 127 | 1.00 | 1.2214 | 1.2194 | 0.0000 | ||
| 1380 | 2004.07.23 10:46 | modify | 127 | 1.00 | 1.2214 | 1.2197 | 0.0000 | ||
| 1381 | 2004.07.23 10:47 | modify | 127 | 1.00 | 1.2214 | 1.2198 | 0.0000 | ||
| 1382 | 2004.07.23 10:48 | modify | 127 | 1.00 | 1.2214 | 1.2199 | 0.0000 | ||
| 1383 | 2004.07.23 10:48 | modify | 127 | 1.00 | 1.2214 | 1.2199 | 0.0000 | ||
| 1384 | 2004.07.23 10:48 | modify | 127 | 1.00 | 1.2214 | 1.2199 | 0.0000 | ||
| 1385 | 2004.07.23 10:54 | modify | 127 | 1.00 | 1.2214 | 1.2200 | 0.0000 | ||
| 1386 | 2004.07.23 10:54 | modify | 127 | 1.00 | 1.2214 | 1.2200 | 0.0000 | ||
| 1387 | 2004.07.23 10:55 | modify | 127 | 1.00 | 1.2214 | 1.2201 | 0.0000 | ||
| 1388 | 2004.07.23 10:55 | modify | 127 | 1.00 | 1.2214 | 1.2202 | 0.0000 | ||
| 1389 | 2004.07.23 10:56 | modify | 127 | 1.00 | 1.2214 | 1.2203 | 0.0000 | ||
| 1390 | 2004.07.23 10:56 | modify | 127 | 1.00 | 1.2214 | 1.2204 | 0.0000 | ||
| 1391 | 2004.07.23 10:56 | modify | 127 | 1.00 | 1.2214 | 1.2204 | 0.0000 | ||
| 1392 | 2004.07.23 10:57 | modify | 127 | 1.00 | 1.2214 | 1.2205 | 0.0000 | ||
| 1393 | 2004.07.23 10:57 | modify | 127 | 1.00 | 1.2214 | 1.2206 | 0.0000 | ||
| 1394 | 2004.07.23 10:57 | modify | 127 | 1.00 | 1.2214 | 1.2206 | 0.0000 | ||
| 1395 | 2004.07.23 11:29 | s/l | 127 | 1.00 | 1.2206 | 1.2206 | 0.0000 | -8.43 | 1097.77 |
| 1396 | 2004.07.23 11:29 | buy | 128 | 1.00 | 1.2207 | 1.2175 | 0.0000 | ||
| 1397 | 2004.07.23 11:29 | modify | 128 | 1.00 | 1.2207 | 1.2188 | 0.0000 | ||
| 1398 | 2004.07.23 11:29 | modify | 128 | 1.00 | 1.2207 | 1.2189 | 0.0000 | ||
| 1399 | 2004.07.23 11:29 | modify | 128 | 1.00 | 1.2207 | 1.2190 | 0.0000 | ||
| 1400 | 2004.07.23 11:30 | modify | 128 | 1.00 | 1.2207 | 1.2192 | 0.0000 | ||
| 1401 | 2004.07.23 11:31 | modify | 128 | 1.00 | 1.2207 | 1.2196 | 0.0000 | ||
| 1402 | 2004.07.23 11:31 | modify | 128 | 1.00 | 1.2207 | 1.2197 | 0.0000 | ||
| 1403 | 2004.07.23 11:31 | modify | 128 | 1.00 | 1.2207 | 1.2197 | 0.0000 | ||
| 1404 | 2004.07.23 11:32 | modify | 128 | 1.00 | 1.2207 | 1.2197 | 0.0000 | ||
| 1405 | 2004.07.23 11:32 | modify | 128 | 1.00 | 1.2207 | 1.2198 | 0.0000 | ||
| 1406 | 2004.07.23 11:32 | modify | 128 | 1.00 | 1.2207 | 1.2199 | 0.0000 | ||
| 1407 | 2004.07.23 11:32 | modify | 128 | 1.00 | 1.2207 | 1.2199 | 0.0000 | ||
| 1408 | 2004.07.23 11:35 | s/l | 128 | 1.00 | 1.2199 | 1.2199 | 0.0000 | -8.50 | 1089.27 |
| 1409 | 2004.07.23 11:35 | buy | 129 | 1.00 | 1.2200 | 1.2168 | 0.0000 | ||
| 1410 | 2004.07.23 11:35 | modify | 129 | 1.00 | 1.2200 | 1.2182 | 0.0000 | ||
| 1411 | 2004.07.23 11:35 | modify | 129 | 1.00 | 1.2200 | 1.2183 | 0.0000 | ||
| 1412 | 2004.07.23 11:35 | modify | 129 | 1.00 | 1.2200 | 1.2191 | 0.0000 | ||
| 1413 | 2004.07.23 11:36 | s/l | 129 | 1.00 | 1.2191 | 1.2191 | 0.0000 | -9.50 | 1079.77 |
| 1414 | 2004.07.23 11:36 | buy | 130 | 1.00 | 1.2187 | 1.2155 | 0.0000 | ||
| 1415 | 2004.07.23 11:36 | modify | 130 | 1.00 | 1.2187 | 1.2169 | 0.0000 | ||
| 1416 | 2004.07.23 11:37 | modify | 130 | 1.00 | 1.2187 | 1.2169 | 0.0000 | ||
| 1417 | 2004.07.23 11:37 | modify | 130 | 1.00 | 1.2187 | 1.2172 | 0.0000 | ||
| 1418 | 2004.07.23 11:37 | modify | 130 | 1.00 | 1.2187 | 1.2174 | 0.0000 | ||
| 1419 | 2004.07.23 11:39 | modify | 130 | 1.00 | 1.2187 | 1.2175 | 0.0000 | ||
| 1420 | 2004.07.23 11:39 | modify | 130 | 1.00 | 1.2187 | 1.2178 | 0.0000 | ||
| 1421 | 2004.07.23 11:39 | modify | 130 | 1.00 | 1.2187 | 1.2181 | 0.0000 | ||
| 1422 | 2004.07.23 11:46 | modify | 130 | 1.00 | 1.2187 | 1.2182 | 0.0000 | ||
| 1423 | 2004.07.23 11:46 | close | 130 | 1.00 | 1.2199 | 1.2182 | 0.0000 | 12.00 | 1091.77 |
| 1424 | 2004.07.23 11:46 | buy | 131 | 1.00 | 1.2182 | 1.2150 | 0.0000 | ||
| 1425 | 2004.07.23 11:46 | modify | 131 | 1.00 | 1.2182 | 1.2164 | 0.0000 | ||
| 1426 | 2004.07.23 11:46 | modify | 131 | 1.00 | 1.2182 | 1.2165 | 0.0000 | ||
| 1427 | 2004.07.23 11:46 | modify | 131 | 1.00 | 1.2182 | 1.2167 | 0.0000 | ||
| 1428 | 2004.07.23 11:46 | modify | 131 | 1.00 | 1.2182 | 1.2170 | 0.0000 | ||
| 1429 | 2004.07.23 11:46 | modify | 131 | 1.00 | 1.2182 | 1.2173 | 0.0000 | ||
| 1430 | 2004.07.23 11:55 | modify | 131 | 1.00 | 1.2182 | 1.2173 | 0.0000 | ||
| 1431 | 2004.07.23 12:42 | s/l | 131 | 1.00 | 1.2173 | 1.2173 | 0.0000 | -8.50 | 1083.27 |
| 1432 | 2004.07.23 12:50 | buy | 132 | 1.00 | 1.2173 | 1.2141 | 0.0000 | ||
| 1433 | 2004.07.23 12:50 | modify | 132 | 1.00 | 1.2173 | 1.2150 | 0.0000 | ||
| 1434 | 2004.07.23 12:50 | modify | 132 | 1.00 | 1.2173 | 1.2151 | 0.0000 | ||
| 1435 | 2004.07.23 12:51 | modify | 132 | 1.00 | 1.2173 | 1.2152 | 0.0000 | ||
| 1436 | 2004.07.23 12:51 | modify | 132 | 1.00 | 1.2173 | 1.2153 | 0.0000 | ||
| 1437 | 2004.07.23 12:52 | modify | 132 | 1.00 | 1.2173 | 1.2154 | 0.0000 | ||
| 1438 | 2004.07.23 12:52 | modify | 132 | 1.00 | 1.2173 | 1.2154 | 0.0000 | ||
| 1439 | 2004.07.23 12:54 | modify | 132 | 1.00 | 1.2173 | 1.2155 | 0.0000 | ||
| 1440 | 2004.07.23 12:54 | modify | 132 | 1.00 | 1.2173 | 1.2155 | 0.0000 | ||
| 1441 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2156 | 0.0000 | ||
| 1442 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2157 | 0.0000 | ||
| 1443 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2158 | 0.0000 | ||
| 1444 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2158 | 0.0000 | ||
| 1445 | 2004.07.23 13:10 | modify | 132 | 1.00 | 1.2173 | 1.2159 | 0.0000 | ||
| 1446 | 2004.07.23 13:10 | modify | 132 | 1.00 | 1.2173 | 1.2160 | 0.0000 | ||
| 1447 | 2004.07.23 13:10 | modify | 132 | 1.00 | 1.2173 | 1.2161 | 0.0000 | ||
| 1448 | 2004.07.23 13:15 | modify | 132 | 1.00 | 1.2173 | 1.2162 | 0.0000 | ||
| 1449 | 2004.07.23 13:15 | modify | 132 | 1.00 | 1.2173 | 1.2162 | 0.0000 | ||
| 1450 | 2004.07.23 13:17 | modify | 132 | 1.00 | 1.2173 | 1.2163 | 0.0000 | ||
| 1451 | 2004.07.23 13:40 | modify | 132 | 1.00 | 1.2173 | 1.2164 | 0.0000 | ||
| 1452 | 2004.07.23 14:05 | modify | 132 | 1.00 | 1.2173 | 1.2165 | 0.0000 | ||
| 1453 | 2004.07.23 14:05 | close | 132 | 1.00 | 1.2185 | 1.2165 | 0.0000 | 12.00 | 1095.27 |
| 1454 | 2004.07.23 16:37 | buy | 133 | 1.00 | 1.2161 | 1.2129 | 0.0000 | ||
| 1455 | 2004.07.23 16:37 | modify | 133 | 1.00 | 1.2161 | 1.2134 | 0.0000 | ||
| 1456 | 2004.07.23 16:37 | modify | 133 | 1.00 | 1.2161 | 1.2135 | 0.0000 | ||
| 1457 | 2004.07.23 16:37 | modify | 133 | 1.00 | 1.2161 | 1.2137 | 0.0000 | ||
| 1458 | 2004.07.23 16:38 | modify | 133 | 1.00 | 1.2161 | 1.2137 | 0.0000 | ||
| 1459 | 2004.07.23 16:38 | modify | 133 | 1.00 | 1.2161 | 1.2138 | 0.0000 | ||
| 1460 | 2004.07.23 16:38 | modify | 133 | 1.00 | 1.2161 | 1.2138 | 0.0000 | ||
| 1461 | 2004.07.23 16:39 | modify | 133 | 1.00 | 1.2161 | 1.2139 | 0.0000 | ||
| 1462 | 2004.07.23 16:40 | modify | 133 | 1.00 | 1.2161 | 1.2141 | 0.0000 | ||
| 1463 | 2004.07.23 16:42 | modify | 133 | 1.00 | 1.2161 | 1.2142 | 0.0000 | ||
| 1464 | 2004.07.23 16:43 | modify | 133 | 1.00 | 1.2161 | 1.2143 | 0.0000 | ||
| 1465 | 2004.07.23 16:43 | modify | 133 | 1.00 | 1.2161 | 1.2145 | 0.0000 | ||
| 1466 | 2004.07.23 16:43 | modify | 133 | 1.00 | 1.2161 | 1.2147 | 0.0000 | ||
| 1467 | 2004.07.23 16:43 | close | 133 | 1.00 | 1.2171 | 1.2147 | 0.0000 | 10.00 | 1105.27 |
| 1468 | 2004.07.23 16:52 | buy | 134 | 1.00 | 1.2161 | 1.2129 | 0.0000 | ||
| 1469 | 2004.07.23 16:52 | modify | 134 | 1.00 | 1.2161 | 1.2138 | 0.0000 | ||
| 1470 | 2004.07.23 16:56 | s/l | 134 | 1.00 | 1.2138 | 1.2138 | 0.0000 | -22.79 | 1082.48 |
| 1471 | 2004.07.23 16:56 | buy | 135 | 1.00 | 1.2140 | 1.2108 | 0.0000 | ||
| 1472 | 2004.07.23 16:56 | modify | 135 | 1.00 | 1.2140 | 1.2114 | 0.0000 | ||
| 1473 | 2004.07.23 16:56 | modify | 135 | 1.00 | 1.2140 | 1.2114 | 0.0000 | ||
| 1474 | 2004.07.23 16:56 | modify | 135 | 1.00 | 1.2140 | 1.2115 | 0.0000 | ||
| 1475 | 2004.07.23 16:59 | s/l | 135 | 1.00 | 1.2115 | 1.2115 | 0.0000 | -24.79 | 1057.69 |
| 1476 | 2004.07.23 16:59 | buy | 136 | 1.00 | 1.2115 | 1.2083 | 0.0000 | ||
| 1477 | 2004.07.23 16:59 | modify | 136 | 1.00 | 1.2115 | 1.2091 | 0.0000 | ||
| 1478 | 2004.07.23 17:01 | modify | 136 | 1.00 | 1.2115 | 1.2093 | 0.0000 | ||
| 1479 | 2004.07.23 17:01 | modify | 136 | 1.00 | 1.2115 | 1.2096 | 0.0000 | ||
| 1480 | 2004.07.23 17:02 | modify | 136 | 1.00 | 1.2115 | 1.2097 | 0.0000 | ||
| 1481 | 2004.07.23 17:02 | close | 136 | 1.00 | 1.2124 | 1.2097 | 0.0000 | 9.00 | 1066.69 |
| 1482 | 2004.07.23 17:02 | sell | 137 | 1.00 | 1.2123 | 1.2155 | 0.0000 | ||
| 1483 | 2004.07.23 17:02 | modify | 137 | 1.00 | 1.2123 | 1.2151 | 0.0000 | ||
| 1484 | 2004.07.23 17:05 | modify | 137 | 1.00 | 1.2123 | 1.2150 | 0.0000 | ||
| 1485 | 2004.07.23 17:05 | modify | 137 | 1.00 | 1.2123 | 1.2149 | 0.0000 | ||
| 1486 | 2004.07.23 17:30 | modify | 137 | 1.00 | 1.2123 | 1.2149 | 0.0000 | ||
| 1487 | 2004.07.23 17:30 | modify | 137 | 1.00 | 1.2123 | 1.2148 | 0.0000 | ||
| 1488 | 2004.07.23 17:31 | modify | 137 | 1.00 | 1.2123 | 1.2147 | 0.0000 | ||
| 1489 | 2004.07.23 17:31 | modify | 137 | 1.00 | 1.2123 | 1.2146 | 0.0000 | ||
| 1490 | 2004.07.23 17:31 | modify | 137 | 1.00 | 1.2123 | 1.2146 | 0.0000 | ||
| 1491 | 2004.07.23 17:32 | modify | 137 | 1.00 | 1.2123 | 1.2145 | 0.0000 | ||
| 1492 | 2004.07.23 17:33 | modify | 137 | 1.00 | 1.2123 | 1.2144 | 0.0000 | ||
| 1493 | 2004.07.23 17:34 | modify | 137 | 1.00 | 1.2123 | 1.2143 | 0.0000 | ||
| 1494 | 2004.07.23 17:34 | modify | 137 | 1.00 | 1.2123 | 1.2143 | 0.0000 | ||
| 1495 | 2004.07.23 17:35 | modify | 137 | 1.00 | 1.2123 | 1.2142 | 0.0000 | ||
| 1496 | 2004.07.26 00:00 | modify | 137 | 1.00 | 1.2123 | 1.2128 | 0.0000 | ||
| 1497 | 2004.07.26 00:00 | close | 137 | 1.00 | 1.2099 | 1.2128 | 0.0000 | 24.00 | 1090.69 |
| 1498 | 2004.07.26 08:23 | buy | 138 | 1.00 | 1.2110 | 1.2078 | 0.0000 | ||
| 1499 | 2004.07.26 08:23 | modify | 138 | 1.00 | 1.2110 | 1.2086 | 0.0000 | ||
| 1500 | 2004.07.26 08:23 | modify | 138 | 1.00 | 1.2110 | 1.2089 | 0.0000 | ||
| 1501 | 2004.07.26 08:27 | modify | 138 | 1.00 | 1.2110 | 1.2089 | 0.0000 | ||
| 1502 | 2004.07.26 08:28 | modify | 138 | 1.00 | 1.2110 | 1.2090 | 0.0000 | ||
| 1503 | 2004.07.26 08:32 | modify | 138 | 1.00 | 1.2110 | 1.2092 | 0.0000 | ||
| 1504 | 2004.07.26 08:38 | modify | 138 | 1.00 | 1.2110 | 1.2093 | 0.0000 | ||
| 1505 | 2004.07.26 08:38 | modify | 138 | 1.00 | 1.2110 | 1.2093 | 0.0000 | ||
| 1506 | 2004.07.26 08:39 | modify | 138 | 1.00 | 1.2110 | 1.2095 | 0.0000 | ||
| 1507 | 2004.07.26 08:39 | modify | 138 | 1.00 | 1.2110 | 1.2097 | 0.0000 | ||
| 1508 | 2004.07.26 08:39 | close | 138 | 1.00 | 1.2123 | 1.2097 | 0.0000 | 13.00 | 1103.69 |
| 1509 | 2004.07.26 13:44 | sell | 139 | 1.00 | 1.2163 | 1.2195 | 0.0000 | ||
| 1510 | 2004.07.26 13:44 | modify | 139 | 1.00 | 1.2163 | 1.2187 | 0.0000 | ||
| 1511 | 2004.07.26 13:45 | modify | 139 | 1.00 | 1.2163 | 1.2186 | 0.0000 | ||
| 1512 | 2004.07.26 13:59 | modify | 139 | 1.00 | 1.2163 | 1.2185 | 0.0000 | ||
| 1513 | 2004.07.26 14:00 | modify | 139 | 1.00 | 1.2163 | 1.2185 | 0.0000 | ||
| 1514 | 2004.07.26 14:00 | modify | 139 | 1.00 | 1.2163 | 1.2184 | 0.0000 | ||
| 1515 | 2004.07.26 14:00 | modify | 139 | 1.00 | 1.2163 | 1.2184 | 0.0000 | ||
| 1516 | 2004.07.26 14:10 | modify | 139 | 1.00 | 1.2163 | 1.2183 | 0.0000 | ||
| 1517 | 2004.07.26 14:10 | modify | 139 | 1.00 | 1.2163 | 1.2183 | 0.0000 | ||
| 1518 | 2004.07.26 14:19 | modify | 139 | 1.00 | 1.2163 | 1.2182 | 0.0000 | ||
| 1519 | 2004.07.26 14:19 | modify | 139 | 1.00 | 1.2163 | 1.2182 | 0.0000 | ||
| 1520 | 2004.07.26 14:20 | modify | 139 | 1.00 | 1.2163 | 1.2177 | 0.0000 | ||
| 1521 | 2004.07.26 14:20 | close | 139 | 1.00 | 1.2153 | 1.2177 | 0.0000 | 10.00 | 1113.69 |
| 1522 | 2004.07.26 17:24 | buy | 140 | 1.00 | 1.2139 | 1.2107 | 0.0000 | ||
| 1523 | 2004.07.26 17:24 | modify | 140 | 1.00 | 1.2139 | 1.2117 | 0.0000 | ||
| 1524 | 2004.07.26 17:25 | modify | 140 | 1.00 | 1.2139 | 1.2118 | 0.0000 | ||
| 1525 | 2004.07.26 17:25 | modify | 140 | 1.00 | 1.2139 | 1.2118 | 0.0000 | ||
| 1526 | 2004.07.26 18:03 | modify | 140 | 1.00 | 1.2139 | 1.2119 | 0.0000 | ||
| 1527 | 2004.07.26 18:04 | modify | 140 | 1.00 | 1.2139 | 1.2120 | 0.0000 | ||
| 1528 | 2004.07.26 18:04 | modify | 140 | 1.00 | 1.2139 | 1.2121 | 0.0000 | ||
| 1529 | 2004.07.26 18:04 | modify | 140 | 1.00 | 1.2139 | 1.2122 | 0.0000 | ||
| 1530 | 2004.07.26 18:04 | modify | 140 | 1.00 | 1.2139 | 1.2122 | 0.0000 | ||
| 1531 | 2004.07.26 18:05 | modify | 140 | 1.00 | 1.2139 | 1.2123 | 0.0000 | ||
| 1532 | 2004.07.26 18:14 | modify | 140 | 1.00 | 1.2139 | 1.2124 | 0.0000 | ||
| 1533 | 2004.07.26 18:14 | close | 140 | 1.00 | 1.2148 | 1.2124 | 0.0000 | 9.00 | 1122.69 |
| 1534 | 2004.07.26 19:31 | buy | 141 | 1.00 | 1.2138 | 1.2106 | 0.0000 | ||
| 1535 | 2004.07.26 19:31 | modify | 141 | 1.00 | 1.2138 | 1.2113 | 0.0000 | ||
| 1536 | 2004.07.26 19:35 | modify | 141 | 1.00 | 1.2138 | 1.2114 | 0.0000 | ||
| 1537 | 2004.07.26 19:36 | modify | 141 | 1.00 | 1.2138 | 1.2116 | 0.0000 | ||
| 1538 | 2004.07.26 19:37 | modify | 141 | 1.00 | 1.2138 | 1.2118 | 0.0000 | ||
| 1539 | 2004.07.26 19:37 | modify | 141 | 1.00 | 1.2138 | 1.2118 | 0.0000 | ||
| 1540 | 2004.07.26 20:09 | modify | 141 | 1.00 | 1.2138 | 1.2119 | 0.0000 | ||
| 1541 | 2004.07.26 20:15 | modify | 141 | 1.00 | 1.2138 | 1.2120 | 0.0000 | ||
| 1542 | 2004.07.26 20:15 | modify | 141 | 1.00 | 1.2138 | 1.2120 | 0.0000 | ||
| 1543 | 2004.07.26 21:09 | modify | 141 | 1.00 | 1.2138 | 1.2121 | 0.0000 | ||
| 1544 | 2004.07.26 21:13 | modify | 141 | 1.00 | 1.2138 | 1.2122 | 0.0000 | ||
| 1545 | 2004.07.26 21:13 | close | 141 | 1.00 | 1.2147 | 1.2122 | 0.0000 | 9.00 | 1131.69 |
| 1546 | 2004.07.27 00:16 | buy | 142 | 1.00 | 1.2132 | 1.2100 | 0.0000 | ||
| 1547 | 2004.07.27 00:16 | modify | 142 | 1.00 | 1.2132 | 1.2108 | 0.0000 | ||
| 1548 | 2004.07.27 00:17 | modify | 142 | 1.00 | 1.2132 | 1.2108 | 0.0000 | ||
| 1549 | 2004.07.27 00:17 | modify | 142 | 1.00 | 1.2132 | 1.2114 | 0.0000 | ||
| 1550 | 2004.07.27 00:59 | modify | 142 | 1.00 | 1.2132 | 1.2116 | 0.0000 | ||
| 1551 | 2004.07.27 01:00 | modify | 142 | 1.00 | 1.2132 | 1.2118 | 0.0000 | ||
| 1552 | 2004.07.27 02:15 | modify | 142 | 1.00 | 1.2132 | 1.2121 | 0.0000 | ||
| 1553 | 2004.07.27 02:15 | close | 142 | 1.00 | 1.2141 | 1.2121 | 0.0000 | 9.00 | 1140.69 |
| 1554 | 2004.07.27 02:35 | sell | 143 | 1.00 | 1.2151 | 1.2183 | 0.0000 | ||
| 1555 | 2004.07.27 02:35 | modify | 143 | 1.00 | 1.2151 | 1.2174 | 0.0000 | ||
| 1556 | 2004.07.27 02:36 | modify | 143 | 1.00 | 1.2151 | 1.2172 | 0.0000 | ||
| 1557 | 2004.07.27 02:37 | modify | 143 | 1.00 | 1.2151 | 1.2170 | 0.0000 | ||
| 1558 | 2004.07.27 02:37 | modify | 143 | 1.00 | 1.2151 | 1.2169 | 0.0000 | ||
| 1559 | 2004.07.27 02:40 | modify | 143 | 1.00 | 1.2151 | 1.2168 | 0.0000 | ||
| 1560 | 2004.07.27 02:40 | modify | 143 | 1.00 | 1.2151 | 1.2167 | 0.0000 | ||
| 1561 | 2004.07.27 02:41 | modify | 143 | 1.00 | 1.2151 | 1.2167 | 0.0000 | ||
| 1562 | 2004.07.27 02:43 | modify | 143 | 1.00 | 1.2151 | 1.2166 | 0.0000 | ||
| 1563 | 2004.07.27 02:44 | modify | 143 | 1.00 | 1.2151 | 1.2165 | 0.0000 | ||
| 1564 | 2004.07.27 02:44 | modify | 143 | 1.00 | 1.2151 | 1.2165 | 0.0000 | ||
| 1565 | 2004.07.27 02:44 | modify | 143 | 1.00 | 1.2151 | 1.2164 | 0.0000 | ||
| 1566 | 2004.07.27 02:44 | modify | 143 | 1.00 | 1.2151 | 1.2164 | 0.0000 | ||
| 1567 | 2004.07.27 03:10 | modify | 143 | 1.00 | 1.2151 | 1.2163 | 0.0000 | ||
| 1568 | 2004.07.27 03:10 | modify | 143 | 1.00 | 1.2151 | 1.2163 | 0.0000 | ||
| 1569 | 2004.07.27 03:10 | close | 143 | 1.00 | 1.2142 | 1.2163 | 0.0000 | 9.00 | 1149.69 |
| 1570 | 2004.07.27 10:17 | sell | 144 | 1.00 | 1.2165 | 1.2197 | 0.0000 | ||
| 1571 | 2004.07.27 10:17 | modify | 144 | 1.00 | 1.2165 | 1.2183 | 0.0000 | ||
| 1572 | 2004.07.27 10:18 | modify | 144 | 1.00 | 1.2165 | 1.2182 | 0.0000 | ||
| 1573 | 2004.07.27 10:19 | modify | 144 | 1.00 | 1.2165 | 1.2182 | 0.0000 | ||
| 1574 | 2004.07.27 10:19 | modify | 144 | 1.00 | 1.2165 | 1.2181 | 0.0000 | ||
| 1575 | 2004.07.27 10:19 | modify | 144 | 1.00 | 1.2165 | 1.2181 | 0.0000 | ||
| 1576 | 2004.07.27 10:22 | modify | 144 | 1.00 | 1.2165 | 1.2178 | 0.0000 | ||
| 1577 | 2004.07.27 10:38 | s/l | 144 | 1.00 | 1.2178 | 1.2178 | 0.0000 | -12.57 | 1137.12 |
| 1578 | 2004.07.27 10:38 | sell | 145 | 1.00 | 1.2176 | 1.2208 | 0.0000 | ||
| 1579 | 2004.07.27 10:38 | modify | 145 | 1.00 | 1.2176 | 1.2196 | 0.0000 | ||
| 1580 | 2004.07.27 10:38 | modify | 145 | 1.00 | 1.2176 | 1.2195 | 0.0000 | ||
| 1581 | 2004.07.27 10:38 | modify | 145 | 1.00 | 1.2176 | 1.2194 | 0.0000 | ||
| 1582 | 2004.07.27 10:38 | modify | 145 | 1.00 | 1.2176 | 1.2193 | 0.0000 | ||
| 1583 | 2004.07.27 10:44 | modify | 145 | 1.00 | 1.2176 | 1.2190 | 0.0000 | ||
| 1584 | 2004.07.27 10:48 | modify | 145 | 1.00 | 1.2176 | 1.2190 | 0.0000 | ||
| 1585 | 2004.07.27 10:48 | modify | 145 | 1.00 | 1.2176 | 1.2189 | 0.0000 | ||
| 1586 | 2004.07.27 10:48 | modify | 145 | 1.00 | 1.2176 | 1.2189 | 0.0000 | ||
| 1587 | 2004.07.27 10:49 | modify | 145 | 1.00 | 1.2176 | 1.2188 | 0.0000 | ||
| 1588 | 2004.07.27 10:49 | modify | 145 | 1.00 | 1.2176 | 1.2188 | 0.0000 | ||
| 1589 | 2004.07.27 10:55 | modify | 145 | 1.00 | 1.2176 | 1.2187 | 0.0000 | ||
| 1590 | 2004.07.27 10:55 | modify | 145 | 1.00 | 1.2176 | 1.2186 | 0.0000 | ||
| 1591 | 2004.07.27 11:46 | s/l | 145 | 1.00 | 1.2186 | 1.2186 | 0.0000 | -9.57 | 1127.55 |
| 1592 | 2004.07.27 11:46 | sell | 146 | 1.00 | 1.2184 | 1.2216 | 0.0000 | ||
| 1593 | 2004.07.27 11:46 | modify | 146 | 1.00 | 1.2184 | 1.2205 | 0.0000 | ||
| 1594 | 2004.07.27 11:53 | modify | 146 | 1.00 | 1.2184 | 1.2205 | 0.0000 | ||
| 1595 | 2004.07.27 12:02 | modify | 146 | 1.00 | 1.2184 | 1.2205 | 0.0000 | ||
| 1596 | 2004.07.27 12:02 | modify | 146 | 1.00 | 1.2184 | 1.2203 | 0.0000 | ||
| 1597 | 2004.07.27 12:02 | modify | 146 | 1.00 | 1.2184 | 1.2203 | 0.0000 | ||
| 1598 | 2004.07.27 12:03 | modify | 146 | 1.00 | 1.2184 | 1.2202 | 0.0000 | ||
| 1599 | 2004.07.27 12:03 | modify | 146 | 1.00 | 1.2184 | 1.2199 | 0.0000 | ||
| 1600 | 2004.07.27 12:03 | modify | 146 | 1.00 | 1.2184 | 1.2196 | 0.0000 | ||
| 1601 | 2004.07.27 12:13 | modify | 146 | 1.00 | 1.2184 | 1.2196 | 0.0000 | ||
| 1602 | 2004.07.27 12:13 | modify | 146 | 1.00 | 1.2184 | 1.2195 | 0.0000 | ||
| 1603 | 2004.07.27 12:13 | close | 146 | 1.00 | 1.2174 | 1.2195 | 0.0000 | 10.00 | 1137.55 |
| 1604 | 2004.07.27 14:50 | buy | 147 | 1.00 | 1.2154 | 1.2122 | 0.0000 | ||
| 1605 | 2004.07.27 14:50 | modify | 147 | 1.00 | 1.2154 | 1.2132 | 0.0000 | ||
| 1606 | 2004.07.27 14:50 | modify | 147 | 1.00 | 1.2154 | 1.2133 | 0.0000 | ||
| 1607 | 2004.07.27 14:50 | modify | 147 | 1.00 | 1.2154 | 1.2133 | 0.0000 | ||
| 1608 | 2004.07.27 14:51 | modify | 147 | 1.00 | 1.2154 | 1.2134 | 0.0000 | ||
| 1609 | 2004.07.27 14:51 | modify | 147 | 1.00 | 1.2154 | 1.2135 | 0.0000 | ||
| 1610 | 2004.07.27 14:52 | modify | 147 | 1.00 | 1.2154 | 1.2135 | 0.0000 | ||
| 1611 | 2004.07.27 14:52 | modify | 147 | 1.00 | 1.2154 | 1.2137 | 0.0000 | ||
| 1612 | 2004.07.27 15:07 | modify | 147 | 1.00 | 1.2154 | 1.2137 | 0.0000 | ||
| 1613 | 2004.07.27 15:07 | modify | 147 | 1.00 | 1.2154 | 1.2139 | 0.0000 | ||
| 1614 | 2004.07.27 15:08 | modify | 147 | 1.00 | 1.2154 | 1.2140 | 0.0000 | ||
| 1615 | 2004.07.27 15:08 | modify | 147 | 1.00 | 1.2154 | 1.2140 | 0.0000 | ||
| 1616 | 2004.07.27 15:08 | modify | 147 | 1.00 | 1.2154 | 1.2141 | 0.0000 | ||
| 1617 | 2004.07.27 15:26 | s/l | 147 | 1.00 | 1.2141 | 1.2141 | 0.0000 | -12.93 | 1124.62 |
| 1618 | 2004.07.27 15:26 | buy | 148 | 1.00 | 1.2143 | 1.2111 | 0.0000 | ||
| 1619 | 2004.07.27 15:26 | modify | 148 | 1.00 | 1.2143 | 1.2119 | 0.0000 | ||
| 1620 | 2004.07.27 15:26 | modify | 148 | 1.00 | 1.2143 | 1.2119 | 0.0000 | ||
| 1621 | 2004.07.27 15:28 | modify | 148 | 1.00 | 1.2143 | 1.2122 | 0.0000 | ||
| 1622 | 2004.07.27 15:29 | modify | 148 | 1.00 | 1.2143 | 1.2124 | 0.0000 | ||
| 1623 | 2004.07.27 15:32 | modify | 148 | 1.00 | 1.2143 | 1.2125 | 0.0000 | ||
| 1624 | 2004.07.27 15:36 | modify | 148 | 1.00 | 1.2143 | 1.2126 | 0.0000 | ||
| 1625 | 2004.07.27 15:36 | modify | 148 | 1.00 | 1.2143 | 1.2127 | 0.0000 | ||
| 1626 | 2004.07.27 15:42 | modify | 148 | 1.00 | 1.2143 | 1.2128 | 0.0000 | ||
| 1627 | 2004.07.27 15:43 | modify | 148 | 1.00 | 1.2143 | 1.2129 | 0.0000 | ||
| 1628 | 2004.07.27 15:43 | modify | 148 | 1.00 | 1.2143 | 1.2130 | 0.0000 | ||
| 1629 | 2004.07.27 15:44 | modify | 148 | 1.00 | 1.2143 | 1.2131 | 0.0000 | ||
| 1630 | 2004.07.27 15:44 | modify | 148 | 1.00 | 1.2143 | 1.2131 | 0.0000 | ||
| 1631 | 2004.07.27 15:45 | modify | 148 | 1.00 | 1.2143 | 1.2132 | 0.0000 | ||
| 1632 | 2004.07.27 15:45 | modify | 148 | 1.00 | 1.2143 | 1.2133 | 0.0000 | ||
| 1633 | 2004.07.27 15:45 | close | 148 | 1.00 | 1.2155 | 1.2133 | 0.0000 | 12.00 | 1136.62 |
| 1634 | 2004.07.27 17:32 | buy | 149 | 1.00 | 1.2055 | 1.2023 | 0.0000 | ||
| 1635 | 2004.07.27 17:32 | modify | 149 | 1.00 | 1.2055 | 1.2023 | 0.0000 | ||
| 1636 | 2004.07.27 17:33 | modify | 149 | 1.00 | 1.2055 | 1.2024 | 0.0000 | ||
| 1637 | 2004.07.27 17:33 | modify | 149 | 1.00 | 1.2055 | 1.2026 | 0.0000 | ||
| 1638 | 2004.07.27 17:46 | modify | 149 | 1.00 | 1.2055 | 1.2027 | 0.0000 | ||
| 1639 | 2004.07.27 17:46 | modify | 149 | 1.00 | 1.2055 | 1.2029 | 0.0000 | ||
| 1640 | 2004.07.27 17:46 | modify | 149 | 1.00 | 1.2055 | 1.2030 | 0.0000 | ||
| 1641 | 2004.07.27 17:46 | modify | 149 | 1.00 | 1.2055 | 1.2031 | 0.0000 | ||
| 1642 | 2004.07.27 17:46 | modify | 149 | 1.00 | 1.2055 | 1.2031 | 0.0000 | ||
| 1643 | 2004.07.27 17:46 | modify | 149 | 1.00 | 1.2055 | 1.2032 | 0.0000 | ||
| 1644 | 2004.07.27 17:56 | modify | 149 | 1.00 | 1.2055 | 1.2033 | 0.0000 | ||
| 1645 | 2004.07.27 18:12 | modify | 149 | 1.00 | 1.2055 | 1.2033 | 0.0000 | ||
| 1646 | 2004.07.27 18:12 | modify | 149 | 1.00 | 1.2055 | 1.2034 | 0.0000 | ||
| 1647 | 2004.07.27 18:13 | modify | 149 | 1.00 | 1.2055 | 1.2035 | 0.0000 | ||
| 1648 | 2004.07.27 18:13 | modify | 149 | 1.00 | 1.2055 | 1.2036 | 0.0000 | ||
| 1649 | 2004.07.27 18:13 | modify | 149 | 1.00 | 1.2055 | 1.2036 | 0.0000 | ||
| 1650 | 2004.07.27 18:36 | modify | 149 | 1.00 | 1.2055 | 1.2037 | 0.0000 | ||
| 1651 | 2004.07.27 18:36 | close | 149 | 1.00 | 1.2067 | 1.2037 | 0.0000 | 12.00 | 1148.62 |
| 1652 | 2004.07.27 20:22 | buy | 150 | 1.00 | 1.2041 | 1.2009 | 0.0000 | ||
| 1653 | 2004.07.27 20:25 | modify | 150 | 1.00 | 1.2041 | 1.2009 | 0.0000 | ||
| 1654 | 2004.07.27 20:25 | modify | 150 | 1.00 | 1.2041 | 1.2011 | 0.0000 | ||
| 1655 | 2004.07.27 20:26 | modify | 150 | 1.00 | 1.2041 | 1.2013 | 0.0000 | ||
| 1656 | 2004.07.27 20:44 | modify | 150 | 1.00 | 1.2041 | 1.2014 | 0.0000 | ||
| 1657 | 2004.07.27 20:45 | modify | 150 | 1.00 | 1.2041 | 1.2015 | 0.0000 | ||
| 1658 | 2004.07.27 20:45 | modify | 150 | 1.00 | 1.2041 | 1.2016 | 0.0000 | ||
| 1659 | 2004.07.27 21:20 | modify | 150 | 1.00 | 1.2041 | 1.2018 | 0.0000 | ||
| 1660 | 2004.07.27 21:20 | close | 150 | 1.00 | 1.2050 | 1.2018 | 0.0000 | 9.00 | 1157.62 |
| 1661 | 2004.07.28 09:36 | sell | 151 | 1.00 | 1.2075 | 1.2107 | 0.0000 | ||
| 1662 | 2004.07.28 09:36 | modify | 151 | 1.00 | 1.2075 | 1.2095 | 0.0000 | ||
| 1663 | 2004.07.28 09:36 | modify | 151 | 1.00 | 1.2075 | 1.2095 | 0.0000 | ||
| 1664 | 2004.07.28 09:37 | modify | 151 | 1.00 | 1.2075 | 1.2094 | 0.0000 | ||
| 1665 | 2004.07.28 09:37 | modify | 151 | 1.00 | 1.2075 | 1.2092 | 0.0000 | ||
| 1666 | 2004.07.28 09:37 | modify | 151 | 1.00 | 1.2075 | 1.2091 | 0.0000 | ||
| 1667 | 2004.07.28 09:45 | modify | 151 | 1.00 | 1.2075 | 1.2089 | 0.0000 | ||
| 1668 | 2004.07.28 09:45 | modify | 151 | 1.00 | 1.2075 | 1.2089 | 0.0000 | ||
| 1669 | 2004.07.28 09:46 | modify | 151 | 1.00 | 1.2075 | 1.2088 | 0.0000 | ||
| 1670 | 2004.07.28 09:46 | modify | 151 | 1.00 | 1.2075 | 1.2088 | 0.0000 | ||
| 1671 | 2004.07.28 09:50 | modify | 151 | 1.00 | 1.2075 | 1.2088 | 0.0000 | ||
| 1672 | 2004.07.28 09:50 | modify | 151 | 1.00 | 1.2075 | 1.2087 | 0.0000 | ||
| 1673 | 2004.07.28 09:50 | modify | 151 | 1.00 | 1.2075 | 1.2087 | 0.0000 | ||
| 1674 | 2004.07.28 10:11 | modify | 151 | 1.00 | 1.2075 | 1.2086 | 0.0000 | ||
| 1675 | 2004.07.28 10:11 | modify | 151 | 1.00 | 1.2075 | 1.2085 | 0.0000 | ||
| 1676 | 2004.07.28 10:12 | modify | 151 | 1.00 | 1.2075 | 1.2084 | 0.0000 | ||
| 1677 | 2004.07.28 10:12 | modify | 151 | 1.00 | 1.2075 | 1.2083 | 0.0000 | ||
| 1678 | 2004.07.28 10:12 | close | 151 | 1.00 | 1.2066 | 1.2083 | 0.0000 | 9.00 | 1166.62 |
| 1679 | 2004.07.28 10:39 | buy | 152 | 1.00 | 1.2044 | 1.2012 | 0.0000 | ||
| 1680 | 2004.07.28 10:40 | modify | 152 | 1.00 | 1.2044 | 1.2027 | 0.0000 | ||
| 1681 | 2004.07.28 10:40 | modify | 152 | 1.00 | 1.2044 | 1.2030 | 0.0000 | ||
| 1682 | 2004.07.28 10:40 | modify | 152 | 1.00 | 1.2044 | 1.2030 | 0.0000 | ||
| 1683 | 2004.07.28 10:41 | modify | 152 | 1.00 | 1.2044 | 1.2031 | 0.0000 | ||
| 1684 | 2004.07.28 10:41 | modify | 152 | 1.00 | 1.2044 | 1.2031 | 0.0000 | ||
| 1685 | 2004.07.28 10:42 | modify | 152 | 1.00 | 1.2044 | 1.2032 | 0.0000 | ||
| 1686 | 2004.07.28 10:42 | modify | 152 | 1.00 | 1.2044 | 1.2033 | 0.0000 | ||
| 1687 | 2004.07.28 10:42 | modify | 152 | 1.00 | 1.2044 | 1.2033 | 0.0000 | ||
| 1688 | 2004.07.28 10:50 | s/l | 152 | 1.00 | 1.2033 | 1.2033 | 0.0000 | -11.14 | 1155.48 |
| 1689 | 2004.07.28 10:50 | buy | 153 | 1.00 | 1.2033 | 1.2001 | 0.0000 | ||
| 1690 | 2004.07.28 10:50 | modify | 153 | 1.00 | 1.2033 | 1.2016 | 0.0000 | ||
| 1691 | 2004.07.28 10:50 | modify | 153 | 1.00 | 1.2033 | 1.2017 | 0.0000 | ||
| 1692 | 2004.07.28 10:52 | modify | 153 | 1.00 | 1.2033 | 1.2019 | 0.0000 | ||
| 1693 | 2004.07.28 10:53 | modify | 153 | 1.00 | 1.2033 | 1.2022 | 0.0000 | ||
| 1694 | 2004.07.28 10:53 | modify | 153 | 1.00 | 1.2033 | 1.2022 | 0.0000 | ||
| 1695 | 2004.07.28 10:54 | modify | 153 | 1.00 | 1.2033 | 1.2024 | 0.0000 | ||
| 1696 | 2004.07.28 11:11 | s/l | 153 | 1.00 | 1.2024 | 1.2024 | 0.0000 | -9.14 | 1146.34 |
| 1697 | 2004.07.28 11:11 | buy | 154 | 1.00 | 1.2021 | 1.1989 | 0.0000 | ||
| 1698 | 2004.07.28 11:11 | modify | 154 | 1.00 | 1.2021 | 1.2000 | 0.0000 | ||
| 1699 | 2004.07.28 11:11 | modify | 154 | 1.00 | 1.2021 | 1.2013 | 0.0000 | ||
| 1700 | 2004.07.28 11:11 | close | 154 | 1.00 | 1.2033 | 1.2013 | 0.0000 | 12.00 | 1158.34 |
| 1701 | 2004.07.28 11:11 | buy | 155 | 1.00 | 1.2024 | 1.1992 | 0.0000 | ||
| 1702 | 2004.07.28 11:12 | modify | 155 | 1.00 | 1.2024 | 1.1999 | 0.0000 | ||
| 1703 | 2004.07.28 11:12 | modify | 155 | 1.00 | 1.2024 | 1.2002 | 0.0000 | ||
| 1704 | 2004.07.28 11:12 | modify | 155 | 1.00 | 1.2024 | 1.2018 | 0.0000 | ||
| 1705 | 2004.07.28 11:12 | close | 155 | 1.00 | 1.2038 | 1.2018 | 0.0000 | 14.00 | 1172.34 |
| 1706 | 2004.07.28 11:12 | buy | 156 | 1.00 | 1.2014 | 1.1982 | 0.0000 | ||
| 1707 | 2004.07.28 11:12 | modify | 156 | 1.00 | 1.2014 | 1.1992 | 0.0000 | ||
| 1708 | 2004.07.28 11:12 | modify | 156 | 1.00 | 1.2014 | 1.1992 | 0.0000 | ||
| 1709 | 2004.07.28 11:13 | modify | 156 | 1.00 | 1.2014 | 1.1993 | 0.0000 | ||
| 1710 | 2004.07.28 11:13 | modify | 156 | 1.00 | 1.2014 | 1.1995 | 0.0000 | ||
| 1711 | 2004.07.28 11:13 | modify | 156 | 1.00 | 1.2014 | 1.1996 | 0.0000 | ||
| 1712 | 2004.07.28 11:13 | modify | 156 | 1.00 | 1.2014 | 1.1996 | 0.0000 | ||
| 1713 | 2004.07.28 11:14 | modify | 156 | 1.00 | 1.2014 | 1.1997 | 0.0000 | ||
| 1714 | 2004.07.28 11:14 | modify | 156 | 1.00 | 1.2014 | 1.1997 | 0.0000 | ||
| 1715 | 2004.07.28 11:28 | modify | 156 | 1.00 | 1.2014 | 1.1998 | 0.0000 | ||
| 1716 | 2004.07.28 11:28 | modify | 156 | 1.00 | 1.2014 | 1.1999 | 0.0000 | ||
| 1717 | 2004.07.28 11:29 | modify | 156 | 1.00 | 1.2014 | 1.2000 | 0.0000 | ||
| 1718 | 2004.07.28 11:29 | modify | 156 | 1.00 | 1.2014 | 1.2001 | 0.0000 | ||
| 1719 | 2004.07.28 11:29 | modify | 156 | 1.00 | 1.2014 | 1.2002 | 0.0000 | ||
| 1720 | 2004.07.28 11:29 | modify | 156 | 1.00 | 1.2014 | 1.2004 | 0.0000 | ||
| 1721 | 2004.07.28 11:43 | modify | 156 | 1.00 | 1.2014 | 1.2004 | 0.0000 | ||
| 1722 | 2004.07.28 11:44 | modify | 156 | 1.00 | 1.2014 | 1.2005 | 0.0000 | ||
| 1723 | 2004.07.28 11:44 | modify | 156 | 1.00 | 1.2014 | 1.2005 | 0.0000 | ||
| 1724 | 2004.07.28 11:44 | close | 156 | 1.00 | 1.2025 | 1.2005 | 0.0000 | 11.00 | 1183.34 |
| 1725 | 2004.07.28 11:46 | buy | 157 | 1.00 | 1.2024 | 1.1992 | 0.0000 | ||
| 1726 | 2004.07.28 11:46 | modify | 157 | 1.00 | 1.2024 | 1.2002 | 0.0000 | ||
| 1727 | 2004.07.28 11:46 | modify | 157 | 1.00 | 1.2024 | 1.2003 | 0.0000 | ||
| 1728 | 2004.07.28 11:46 | modify | 157 | 1.00 | 1.2024 | 1.2004 | 0.0000 | ||
| 1729 | 2004.07.28 11:46 | modify | 157 | 1.00 | 1.2024 | 1.2004 | 0.0000 | ||
| 1730 | 2004.07.28 11:55 | modify | 157 | 1.00 | 1.2024 | 1.2005 | 0.0000 | ||
| 1731 | 2004.07.28 11:59 | modify | 157 | 1.00 | 1.2024 | 1.2007 | 0.0000 | ||
| 1732 | 2004.07.28 11:59 | modify | 157 | 1.00 | 1.2024 | 1.2008 | 0.0000 | ||
| 1733 | 2004.07.28 12:04 | modify | 157 | 1.00 | 1.2024 | 1.2009 | 0.0000 | ||
| 1734 | 2004.07.28 12:09 | modify | 157 | 1.00 | 1.2024 | 1.2010 | 0.0000 | ||
| 1735 | 2004.07.28 12:09 | modify | 157 | 1.00 | 1.2024 | 1.2011 | 0.0000 | ||
| 1736 | 2004.07.28 12:11 | modify | 157 | 1.00 | 1.2024 | 1.2012 | 0.0000 | ||
| 1737 | 2004.07.28 12:11 | close | 157 | 1.00 | 1.2033 | 1.2012 | 0.0000 | 9.00 | 1192.34 |
| 1738 | 2004.07.28 13:11 | buy | 158 | 1.00 | 1.2011 | 1.1979 | 0.0000 | ||
| 1739 | 2004.07.28 13:11 | modify | 158 | 1.00 | 1.2011 | 1.1988 | 0.0000 | ||
| 1740 | 2004.07.28 13:12 | modify | 158 | 1.00 | 1.2011 | 1.1990 | 0.0000 | ||
| 1741 | 2004.07.28 13:12 | modify | 158 | 1.00 | 1.2011 | 1.1991 | 0.0000 | ||
| 1742 | 2004.07.28 13:16 | modify | 158 | 1.00 | 1.2011 | 1.1993 | 0.0000 | ||
| 1743 | 2004.07.28 13:19 | modify | 158 | 1.00 | 1.2011 | 1.1998 | 0.0000 | ||
| 1744 | 2004.07.28 13:20 | modify | 158 | 1.00 | 1.2011 | 1.1999 | 0.0000 | ||
| 1745 | 2004.07.28 13:20 | modify | 158 | 1.00 | 1.2011 | 1.2003 | 0.0000 | ||
| 1746 | 2004.07.28 13:20 | modify | 158 | 1.00 | 1.2011 | 1.2006 | 0.0000 | ||
| 1747 | 2004.07.28 13:20 | close | 158 | 1.00 | 1.2027 | 1.2006 | 0.0000 | 16.00 | 1208.34 |
| 1748 | 2004.07.28 14:38 | sell | 159 | 1.00 | 1.2062 | 1.2094 | 0.0000 | ||
| 1749 | 2004.07.28 14:38 | modify | 159 | 1.00 | 1.2062 | 1.2086 | 0.0000 | ||
| 1750 | 2004.07.28 14:41 | modify | 159 | 1.00 | 1.2062 | 1.2084 | 0.0000 | ||
| 1751 | 2004.07.28 14:41 | modify | 159 | 1.00 | 1.2062 | 1.2084 | 0.0000 | ||
| 1752 | 2004.07.28 14:42 | modify | 159 | 1.00 | 1.2062 | 1.2082 | 0.0000 | ||
| 1753 | 2004.07.28 14:43 | modify | 159 | 1.00 | 1.2062 | 1.2082 | 0.0000 | ||
| 1754 | 2004.07.28 14:46 | modify | 159 | 1.00 | 1.2062 | 1.2081 | 0.0000 | ||
| 1755 | 2004.07.28 14:46 | modify | 159 | 1.00 | 1.2062 | 1.2081 | 0.0000 | ||
| 1756 | 2004.07.28 14:47 | modify | 159 | 1.00 | 1.2062 | 1.2080 | 0.0000 | ||
| 1757 | 2004.07.28 14:49 | modify | 159 | 1.00 | 1.2062 | 1.2079 | 0.0000 | ||
| 1758 | 2004.07.28 14:49 | modify | 159 | 1.00 | 1.2062 | 1.2078 | 0.0000 | ||
| 1759 | 2004.07.28 14:50 | modify | 159 | 1.00 | 1.2062 | 1.2077 | 0.0000 | ||
| 1760 | 2004.07.28 14:51 | modify | 159 | 1.00 | 1.2062 | 1.2076 | 0.0000 | ||
| 1761 | 2004.07.28 14:51 | close | 159 | 1.00 | 1.2053 | 1.2076 | 0.0000 | 9.00 | 1217.34 |
| 1762 | 2004.07.28 15:04 | sell | 160 | 1.00 | 1.2068 | 1.2100 | 0.0000 | ||
| 1763 | 2004.07.28 15:04 | modify | 160 | 1.00 | 1.2068 | 1.2096 | 0.0000 | ||
| 1764 | 2004.07.28 15:04 | modify | 160 | 1.00 | 1.2068 | 1.2093 | 0.0000 | ||
| 1765 | 2004.07.28 15:05 | modify | 160 | 1.00 | 1.2068 | 1.2092 | 0.0000 | ||
| 1766 | 2004.07.28 15:05 | modify | 160 | 1.00 | 1.2068 | 1.2092 | 0.0000 | ||
| 1767 | 2004.07.28 15:06 | modify | 160 | 1.00 | 1.2068 | 1.2091 | 0.0000 | ||
| 1768 | 2004.07.28 15:06 | modify | 160 | 1.00 | 1.2068 | 1.2090 | 0.0000 | ||
| 1769 | 2004.07.28 15:10 | modify | 160 | 1.00 | 1.2068 | 1.2090 | 0.0000 | ||
| 1770 | 2004.07.28 15:10 | modify | 160 | 1.00 | 1.2068 | 1.2083 | 0.0000 | ||
| 1771 | 2004.07.28 15:11 | modify | 160 | 1.00 | 1.2068 | 1.2083 | 0.0000 | ||
| 1772 | 2004.07.28 15:11 | modify | 160 | 1.00 | 1.2068 | 1.2080 | 0.0000 | ||
| 1773 | 2004.07.28 15:11 | close | 160 | 1.00 | 1.2054 | 1.2080 | 0.0000 | 14.00 | 1231.34 |
| 1774 | 2004.07.28 15:35 | buy | 161 | 1.00 | 1.2034 | 1.2002 | 0.0000 | ||
| 1775 | 2004.07.28 15:35 | modify | 161 | 1.00 | 1.2034 | 1.2007 | 0.0000 | ||
| 1776 | 2004.07.28 15:35 | modify | 161 | 1.00 | 1.2034 | 1.2009 | 0.0000 | ||
| 1777 | 2004.07.28 15:35 | modify | 161 | 1.00 | 1.2034 | 1.2010 | 0.0000 | ||
| 1778 | 2004.07.28 15:35 | modify | 161 | 1.00 | 1.2034 | 1.2011 | 0.0000 | ||
| 1779 | 2004.07.28 15:35 | modify | 161 | 1.00 | 1.2034 | 1.2012 | 0.0000 | ||
| 1780 | 2004.07.28 15:35 | modify | 161 | 1.00 | 1.2034 | 1.2014 | 0.0000 | ||
| 1781 | 2004.07.28 15:40 | modify | 161 | 1.00 | 1.2034 | 1.2015 | 0.0000 | ||
| 1782 | 2004.07.28 15:40 | modify | 161 | 1.00 | 1.2034 | 1.2015 | 0.0000 | ||
| 1783 | 2004.07.28 15:47 | s/l | 161 | 1.00 | 1.2015 | 1.2015 | 0.0000 | -18.64 | 1212.70 |
| 1784 | 2004.07.28 15:47 | buy | 162 | 1.00 | 1.2016 | 1.1984 | 0.0000 | ||
| 1785 | 2004.07.28 15:47 | modify | 162 | 1.00 | 1.2016 | 1.1991 | 0.0000 | ||
| 1786 | 2004.07.28 15:48 | modify | 162 | 1.00 | 1.2016 | 1.1991 | 0.0000 | ||
| 1787 | 2004.07.28 15:48 | modify | 162 | 1.00 | 1.2016 | 1.1992 | 0.0000 | ||
| 1788 | 2004.07.28 15:48 | modify | 162 | 1.00 | 1.2016 | 1.1993 | 0.0000 | ||
| 1789 | 2004.07.28 15:58 | modify | 162 | 1.00 | 1.2016 | 1.1994 | 0.0000 | ||
| 1790 | 2004.07.28 16:09 | modify | 162 | 1.00 | 1.2016 | 1.1996 | 0.0000 | ||
| 1791 | 2004.07.28 16:09 | close | 162 | 1.00 | 1.2026 | 1.1996 | 0.0000 | 10.00 | 1222.70 |
| 1792 | 2004.07.28 17:12 | buy | 163 | 1.00 | 1.2026 | 1.1994 | 0.0000 | ||
| 1793 | 2004.07.28 17:12 | modify | 163 | 1.00 | 1.2026 | 1.1996 | 0.0000 | ||
| 1794 | 2004.07.28 17:18 | modify | 163 | 1.00 | 1.2026 | 1.1997 | 0.0000 | ||
| 1795 | 2004.07.28 17:18 | modify | 163 | 1.00 | 1.2026 | 1.1997 | 0.0000 | ||
| 1796 | 2004.07.28 17:22 | modify | 163 | 1.00 | 1.2026 | 1.2000 | 0.0000 | ||
| 1797 | 2004.07.28 17:22 | modify | 163 | 1.00 | 1.2026 | 1.2000 | 0.0000 | ||
| 1798 | 2004.07.28 17:30 | modify | 163 | 1.00 | 1.2026 | 1.2004 | 0.0000 | ||
| 1799 | 2004.07.28 17:31 | modify | 163 | 1.00 | 1.2026 | 1.2005 | 0.0000 | ||
| 1800 | 2004.07.28 17:31 | close | 163 | 1.00 | 1.2037 | 1.2005 | 0.0000 | 11.00 | 1233.70 |
| 1801 | 2004.07.28 17:48 | buy | 164 | 1.00 | 1.2028 | 1.1996 | 0.0000 | ||
| 1802 | 2004.07.28 17:51 | modify | 164 | 1.00 | 1.2028 | 1.1997 | 0.0000 | ||
| 1803 | 2004.07.28 17:51 | modify | 164 | 1.00 | 1.2028 | 1.1997 | 0.0000 | ||
| 1804 | 2004.07.28 17:52 | modify | 164 | 1.00 | 1.2028 | 1.1998 | 0.0000 | ||
| 1805 | 2004.07.28 17:52 | modify | 164 | 1.00 | 1.2028 | 1.1998 | 0.0000 | ||
| 1806 | 2004.07.28 17:53 | modify | 164 | 1.00 | 1.2028 | 1.1998 | 0.0000 | ||
| 1807 | 2004.07.28 17:53 | modify | 164 | 1.00 | 1.2028 | 1.2000 | 0.0000 | ||
| 1808 | 2004.07.28 17:54 | modify | 164 | 1.00 | 1.2028 | 1.2003 | 0.0000 | ||
| 1809 | 2004.07.28 17:55 | modify | 164 | 1.00 | 1.2028 | 1.2007 | 0.0000 | ||
| 1810 | 2004.07.28 17:55 | close | 164 | 1.00 | 1.2039 | 1.2007 | 0.0000 | 11.00 | 1244.70 |
| 1811 | 2004.07.29 04:51 | buy | 165 | 1.00 | 1.2053 | 1.2021 | 0.0000 | ||
| 1812 | 2004.07.29 04:51 | modify | 165 | 1.00 | 1.2053 | 1.2021 | 0.0000 | ||
| 1813 | 2004.07.29 04:52 | modify | 165 | 1.00 | 1.2053 | 1.2021 | 0.0000 | ||
| 1814 | 2004.07.29 04:53 | modify | 165 | 1.00 | 1.2053 | 1.2022 | 0.0000 | ||
| 1815 | 2004.07.29 04:56 | modify | 165 | 1.00 | 1.2053 | 1.2023 | 0.0000 | ||
| 1816 | 2004.07.29 04:56 | modify | 165 | 1.00 | 1.2053 | 1.2025 | 0.0000 | ||
| 1817 | 2004.07.29 04:57 | modify | 165 | 1.00 | 1.2053 | 1.2026 | 0.0000 | ||
| 1818 | 2004.07.29 04:59 | modify | 165 | 1.00 | 1.2053 | 1.2027 | 0.0000 | ||
| 1819 | 2004.07.29 05:00 | modify | 165 | 1.00 | 1.2053 | 1.2030 | 0.0000 | ||
| 1820 | 2004.07.29 05:32 | modify | 165 | 1.00 | 1.2053 | 1.2030 | 0.0000 | ||
| 1821 | 2004.07.29 05:32 | modify | 165 | 1.00 | 1.2053 | 1.2031 | 0.0000 | ||
| 1822 | 2004.07.29 05:32 | modify | 165 | 1.00 | 1.2053 | 1.2031 | 0.0000 | ||
| 1823 | 2004.07.29 05:33 | modify | 165 | 1.00 | 1.2053 | 1.2032 | 0.0000 | ||
| 1824 | 2004.07.29 05:34 | modify | 165 | 1.00 | 1.2053 | 1.2033 | 0.0000 | ||
| 1825 | 2004.07.29 05:34 | modify | 165 | 1.00 | 1.2053 | 1.2034 | 0.0000 | ||
| 1826 | 2004.07.29 05:34 | modify | 165 | 1.00 | 1.2053 | 1.2035 | 0.0000 | ||
| 1827 | 2004.07.29 05:34 | close | 165 | 1.00 | 1.2063 | 1.2035 | 0.0000 | 10.00 | 1254.70 |
| 1828 | 2004.07.29 10:05 | buy | 166 | 1.00 | 1.2053 | 1.2021 | 0.0000 | ||
| 1829 | 2004.07.29 10:05 | modify | 166 | 1.00 | 1.2053 | 1.2030 | 0.0000 | ||
| 1830 | 2004.07.29 10:11 | modify | 166 | 1.00 | 1.2053 | 1.2030 | 0.0000 | ||
| 1831 | 2004.07.29 10:12 | modify | 166 | 1.00 | 1.2053 | 1.2031 | 0.0000 | ||
| 1832 | 2004.07.29 10:13 | modify | 166 | 1.00 | 1.2053 | 1.2033 | 0.0000 | ||
| 1833 | 2004.07.29 10:34 | s/l | 166 | 1.00 | 1.2033 | 1.2033 | 0.0000 | -20.36 | 1234.34 |
| 1834 | 2004.07.29 10:34 | buy | 167 | 1.00 | 1.2034 | 1.2002 | 0.0000 | ||
| 1835 | 2004.07.29 10:34 | modify | 167 | 1.00 | 1.2034 | 1.2013 | 0.0000 | ||
| 1836 | 2004.07.29 10:34 | modify | 167 | 1.00 | 1.2034 | 1.2014 | 0.0000 | ||
| 1837 | 2004.07.29 11:52 | s/l | 167 | 1.00 | 1.2014 | 1.2014 | 0.0000 | -20.36 | 1213.98 |
| 1838 | 2004.07.29 13:21 | buy | 168 | 1.00 | 1.2020 | 1.1988 | 0.0000 | ||
| 1839 | 2004.07.29 13:21 | modify | 168 | 1.00 | 1.2020 | 1.1994 | 0.0000 | ||
| 1840 | 2004.07.29 13:21 | modify | 168 | 1.00 | 1.2020 | 1.1995 | 0.0000 | ||
| 1841 | 2004.07.29 13:21 | modify | 168 | 1.00 | 1.2020 | 1.1996 | 0.0000 | ||
| 1842 | 2004.07.29 13:21 | modify | 168 | 1.00 | 1.2020 | 1.1997 | 0.0000 | ||
| 1843 | 2004.07.29 13:27 | modify | 168 | 1.00 | 1.2020 | 1.1998 | 0.0000 | ||
| 1844 | 2004.07.29 13:28 | modify | 168 | 1.00 | 1.2020 | 1.2000 | 0.0000 | ||
| 1845 | 2004.07.29 13:34 | modify | 168 | 1.00 | 1.2020 | 1.2001 | 0.0000 | ||
| 1846 | 2004.07.29 13:34 | modify | 168 | 1.00 | 1.2020 | 1.2001 | 0.0000 | ||
| 1847 | 2004.07.29 13:55 | modify | 168 | 1.00 | 1.2020 | 1.2002 | 0.0000 | ||
| 1848 | 2004.07.29 13:55 | modify | 168 | 1.00 | 1.2020 | 1.2003 | 0.0000 | ||
| 1849 | 2004.07.29 13:58 | modify | 168 | 1.00 | 1.2020 | 1.2004 | 0.0000 | ||
| 1850 | 2004.07.29 13:58 | modify | 168 | 1.00 | 1.2020 | 1.2004 | 0.0000 | ||
| 1851 | 2004.07.29 13:59 | modify | 168 | 1.00 | 1.2020 | 1.2005 | 0.0000 | ||
| 1852 | 2004.07.29 13:59 | modify | 168 | 1.00 | 1.2020 | 1.2006 | 0.0000 | ||
| 1853 | 2004.07.29 14:01 | close | 168 | 1.00 | 1.2029 | 1.2006 | 0.0000 | 9.00 | 1222.98 |
| 1854 | 2004.07.29 14:38 | buy | 169 | 1.00 | 1.2016 | 1.1984 | 0.0000 | ||
| 1855 | 2004.07.29 14:38 | modify | 169 | 1.00 | 1.2016 | 1.1990 | 0.0000 | ||
| 1856 | 2004.07.29 14:38 | modify | 169 | 1.00 | 1.2016 | 1.1991 | 0.0000 | ||
| 1857 | 2004.07.29 14:38 | modify | 169 | 1.00 | 1.2016 | 1.1991 | 0.0000 | ||
| 1858 | 2004.07.29 14:39 | modify | 169 | 1.00 | 1.2016 | 1.1993 | 0.0000 | ||
| 1859 | 2004.07.29 14:39 | modify | 169 | 1.00 | 1.2016 | 1.1994 | 0.0000 | ||
| 1860 | 2004.07.29 14:40 | modify | 169 | 1.00 | 1.2016 | 1.1996 | 0.0000 | ||
| 1861 | 2004.07.29 14:40 | modify | 169 | 1.00 | 1.2016 | 1.1997 | 0.0000 | ||
| 1862 | 2004.07.29 14:42 | modify | 169 | 1.00 | 1.2016 | 1.1998 | 0.0000 | ||
| 1863 | 2004.07.29 14:44 | modify | 169 | 1.00 | 1.2016 | 1.1999 | 0.0000 | ||
| 1864 | 2004.07.29 14:47 | modify | 169 | 1.00 | 1.2016 | 1.2000 | 0.0000 | ||
| 1865 | 2004.07.29 14:47 | modify | 169 | 1.00 | 1.2016 | 1.2001 | 0.0000 | ||
| 1866 | 2004.07.29 14:47 | close | 169 | 1.00 | 1.2025 | 1.2001 | 0.0000 | 9.00 | 1231.98 |
| 1867 | 2004.07.29 15:18 | buy | 170 | 1.00 | 1.2005 | 1.1973 | 0.0000 | ||
| 1868 | 2004.07.29 15:18 | modify | 170 | 1.00 | 1.2005 | 1.1982 | 0.0000 | ||
| 1869 | 2004.07.29 15:19 | modify | 170 | 1.00 | 1.2005 | 1.1983 | 0.0000 | ||
| 1870 | 2004.07.29 15:19 | modify | 170 | 1.00 | 1.2005 | 1.1985 | 0.0000 | ||
| 1871 | 2004.07.29 15:19 | modify | 170 | 1.00 | 1.2005 | 1.1987 | 0.0000 | ||
| 1872 | 2004.07.29 15:27 | modify | 170 | 1.00 | 1.2005 | 1.1988 | 0.0000 | ||
| 1873 | 2004.07.29 15:28 | modify | 170 | 1.00 | 1.2005 | 1.1990 | 0.0000 | ||
| 1874 | 2004.07.29 15:28 | modify | 170 | 1.00 | 1.2005 | 1.1992 | 0.0000 | ||
| 1875 | 2004.07.29 15:28 | close | 170 | 1.00 | 1.2017 | 1.1992 | 0.0000 | 12.00 | 1243.98 |
| 1876 | 2004.07.29 16:17 | sell | 171 | 1.00 | 1.2052 | 1.2084 | 0.0000 | ||
| 1877 | 2004.07.29 16:17 | modify | 171 | 1.00 | 1.2052 | 1.2083 | 0.0000 | ||
| 1878 | 2004.07.29 16:20 | modify | 171 | 1.00 | 1.2052 | 1.2082 | 0.0000 | ||
| 1879 | 2004.07.29 16:21 | modify | 171 | 1.00 | 1.2052 | 1.2082 | 0.0000 | ||
| 1880 | 2004.07.29 16:21 | modify | 171 | 1.00 | 1.2052 | 1.2081 | 0.0000 | ||
| 1881 | 2004.07.29 16:24 | modify | 171 | 1.00 | 1.2052 | 1.2081 | 0.0000 | ||
| 1882 | 2004.07.29 16:33 | modify | 171 | 1.00 | 1.2052 | 1.2080 | 0.0000 | ||
| 1883 | 2004.07.29 16:33 | modify | 171 | 1.00 | 1.2052 | 1.2080 | 0.0000 | ||
| 1884 | 2004.07.29 16:34 | modify | 171 | 1.00 | 1.2052 | 1.2079 | 0.0000 | ||
| 1885 | 2004.07.29 16:34 | modify | 171 | 1.00 | 1.2052 | 1.2079 | 0.0000 | ||
| 1886 | 2004.07.29 16:34 | modify | 171 | 1.00 | 1.2052 | 1.2078 | 0.0000 | ||
| 1887 | 2004.07.29 16:34 | modify | 171 | 1.00 | 1.2052 | 1.2077 | 0.0000 | ||
| 1888 | 2004.07.29 16:34 | modify | 171 | 1.00 | 1.2052 | 1.2076 | 0.0000 | ||
| 1889 | 2004.07.29 16:41 | s/l | 171 | 1.00 | 1.2076 | 1.2076 | 0.0000 | -24.50 | 1219.48 |
| 1890 | 2004.07.29 16:41 | sell | 172 | 1.00 | 1.2075 | 1.2107 | 0.0000 | ||
| 1891 | 2004.07.29 16:41 | modify | 172 | 1.00 | 1.2075 | 1.2103 | 0.0000 | ||
| 1892 | 2004.07.29 16:41 | modify | 172 | 1.00 | 1.2075 | 1.2101 | 0.0000 | ||
| 1893 | 2004.07.29 16:41 | modify | 172 | 1.00 | 1.2075 | 1.2099 | 0.0000 | ||
| 1894 | 2004.07.29 16:41 | modify | 172 | 1.00 | 1.2075 | 1.2098 | 0.0000 | ||
| 1895 | 2004.07.29 16:41 | modify | 172 | 1.00 | 1.2075 | 1.2096 | 0.0000 | ||
| 1896 | 2004.07.29 16:53 | modify | 172 | 1.00 | 1.2075 | 1.2095 | 0.0000 | ||
| 1897 | 2004.07.29 16:54 | modify | 172 | 1.00 | 1.2075 | 1.2093 | 0.0000 | ||
| 1898 | 2004.07.29 16:54 | modify | 172 | 1.00 | 1.2075 | 1.2092 | 0.0000 | ||
| 1899 | 2004.07.29 16:54 | modify | 172 | 1.00 | 1.2075 | 1.2091 | 0.0000 | ||
| 1900 | 2004.07.29 16:54 | close | 172 | 1.00 | 1.2064 | 1.2091 | 0.0000 | 11.00 | 1230.48 |
| 1901 | 2004.07.29 16:54 | sell | 173 | 1.00 | 1.2061 | 1.2093 | 0.0000 | ||
| 1902 | 2004.07.29 16:54 | modify | 173 | 1.00 | 1.2061 | 1.2090 | 0.0000 | ||
| 1903 | 2004.07.29 17:06 | s/l | 173 | 1.00 | 1.2090 | 1.2090 | 0.0000 | -28.50 | 1201.98 |
| 1904 | 2004.07.29 19:15 | buy | 174 | 1.00 | 1.2035 | 1.2003 | 0.0000 | ||
| 1905 | 2004.07.29 19:15 | modify | 174 | 1.00 | 1.2035 | 1.2004 | 0.0000 | ||
| 1906 | 2004.07.29 19:22 | modify | 174 | 1.00 | 1.2035 | 1.2005 | 0.0000 | ||
| 1907 | 2004.07.29 19:22 | modify | 174 | 1.00 | 1.2035 | 1.2005 | 0.0000 | ||
| 1908 | 2004.07.29 19:26 | modify | 174 | 1.00 | 1.2035 | 1.2006 | 0.0000 | ||
| 1909 | 2004.07.29 19:26 | modify | 174 | 1.00 | 1.2035 | 1.2006 | 0.0000 | ||
| 1910 | 2004.07.29 19:26 | modify | 174 | 1.00 | 1.2035 | 1.2007 | 0.0000 | ||
| 1911 | 2004.07.29 19:26 | modify | 174 | 1.00 | 1.2035 | 1.2007 | 0.0000 | ||
| 1912 | 2004.07.29 19:41 | modify | 174 | 1.00 | 1.2035 | 1.2011 | 0.0000 | ||
| 1913 | 2004.07.29 19:41 | modify | 174 | 1.00 | 1.2035 | 1.2011 | 0.0000 | ||
| 1914 | 2004.07.29 19:41 | modify | 174 | 1.00 | 1.2035 | 1.2013 | 0.0000 | ||
| 1915 | 2004.07.29 19:41 | modify | 174 | 1.00 | 1.2035 | 1.2014 | 0.0000 | ||
| 1916 | 2004.07.29 19:41 | close | 174 | 1.00 | 1.2047 | 1.2014 | 0.0000 | 12.00 | 1213.98 |
| 1917 | 2004.07.30 14:22 | buy | 175 | 1.00 | 1.2032 | 1.2000 | 0.0000 | ||
| 1918 | 2004.07.30 14:23 | modify | 175 | 1.00 | 1.2032 | 1.2012 | 0.0000 | ||
| 1919 | 2004.07.30 14:23 | modify | 175 | 1.00 | 1.2032 | 1.2012 | 0.0000 | ||
| 1920 | 2004.07.30 14:23 | modify | 175 | 1.00 | 1.2032 | 1.2013 | 0.0000 | ||
| 1921 | 2004.07.30 14:23 | modify | 175 | 1.00 | 1.2032 | 1.2014 | 0.0000 | ||
| 1922 | 2004.07.30 14:23 | modify | 175 | 1.00 | 1.2032 | 1.2014 | 0.0000 | ||
| 1923 | 2004.07.30 14:25 | modify | 175 | 1.00 | 1.2032 | 1.2016 | 0.0000 | ||
| 1924 | 2004.07.30 14:25 | modify | 175 | 1.00 | 1.2032 | 1.2017 | 0.0000 | ||
| 1925 | 2004.07.30 14:25 | modify | 175 | 1.00 | 1.2032 | 1.2018 | 0.0000 | ||
| 1926 | 2004.07.30 14:26 | modify | 175 | 1.00 | 1.2032 | 1.2019 | 0.0000 | ||
| 1927 | 2004.07.30 14:26 | modify | 175 | 1.00 | 1.2032 | 1.2020 | 0.0000 | ||
| 1928 | 2004.07.30 14:26 | modify | 175 | 1.00 | 1.2032 | 1.2021 | 0.0000 | ||
| 1929 | 2004.07.30 14:26 | close | 175 | 1.00 | 1.2040 | 1.2021 | 0.0000 | 8.00 | 1221.98 |
| 1930 | 2004.07.30 16:03 | sell | 176 | 1.00 | 1.2109 | 1.2141 | 0.0000 | ||
| 1931 | 2004.07.30 16:03 | modify | 176 | 1.00 | 1.2109 | 1.2134 | 0.0000 | ||
| 1932 | 2004.07.30 16:03 | modify | 176 | 1.00 | 1.2109 | 1.2133 | 0.0000 | ||
| 1933 | 2004.07.30 16:03 | modify | 176 | 1.00 | 1.2109 | 1.2132 | 0.0000 | ||
| 1934 | 2004.07.30 16:03 | modify | 176 | 1.00 | 1.2109 | 1.2129 | 0.0000 | ||
| 1935 | 2004.07.30 16:03 | modify | 176 | 1.00 | 1.2109 | 1.2127 | 0.0000 | ||
| 1936 | 2004.07.30 16:03 | modify | 176 | 1.00 | 1.2109 | 1.2125 | 0.0000 | ||
| 1937 | 2004.07.30 16:03 | modify | 176 | 1.00 | 1.2109 | 1.2106 | 0.0000 | ||
| 1938 | 2004.07.30 16:03 | close | 176 | 1.00 | 1.2082 | 1.2106 | 0.0000 | 27.00 | 1248.98 |
| 1939 | 2004.07.30 16:03 | sell | 177 | 1.00 | 1.2109 | 1.2141 | 0.0000 | ||
| 1940 | 2004.07.30 16:04 | modify | 177 | 1.00 | 1.2109 | 1.2137 | 0.0000 | ||
| 1941 | 2004.07.30 16:04 | modify | 177 | 1.00 | 1.2109 | 1.2128 | 0.0000 | ||
| 1942 | 2004.07.30 16:04 | modify | 177 | 1.00 | 1.2109 | 1.2125 | 0.0000 | ||
| 1943 | 2004.07.30 16:05 | modify | 177 | 1.00 | 1.2109 | 1.2124 | 0.0000 | ||
| 1944 | 2004.07.30 16:06 | modify | 177 | 1.00 | 1.2109 | 1.2123 | 0.0000 | ||
| 1945 | 2004.07.30 16:06 | modify | 177 | 1.00 | 1.2109 | 1.2120 | 0.0000 | ||
| 1946 | 2004.07.30 16:06 | close | 177 | 1.00 | 1.2096 | 1.2120 | 0.0000 | 13.00 | 1261.98 |
| 1947 | 2004.08.02 02:52 | buy | 178 | 1.00 | 1.2039 | 1.2007 | 0.0000 | ||
| 1948 | 2004.08.02 03:14 | modify | 178 | 1.00 | 1.2039 | 1.2008 | 0.0000 | ||
| 1949 | 2004.08.02 03:15 | modify | 178 | 1.00 | 1.2039 | 1.2010 | 0.0000 | ||
| 1950 | 2004.08.02 03:16 | modify | 178 | 1.00 | 1.2039 | 1.2011 | 0.0000 | ||
| 1951 | 2004.08.02 03:16 | modify | 178 | 1.00 | 1.2039 | 1.2011 | 0.0000 | ||
| 1952 | 2004.08.02 04:05 | modify | 178 | 1.00 | 1.2039 | 1.2011 | 0.0000 | ||
| 1953 | 2004.08.02 04:06 | modify | 178 | 1.00 | 1.2039 | 1.2012 | 0.0000 | ||
| 1954 | 2004.08.02 04:06 | modify | 178 | 1.00 | 1.2039 | 1.2013 | 0.0000 | ||
| 1955 | 2004.08.02 04:07 | modify | 178 | 1.00 | 1.2039 | 1.2015 | 0.0000 | ||
| 1956 | 2004.08.02 04:07 | close | 178 | 1.00 | 1.2052 | 1.2015 | 0.0000 | 13.00 | 1274.98 |
| 1957 | 2004.08.02 10:43 | sell | 179 | 1.00 | 1.2082 | 1.2114 | 0.0000 | ||
| 1958 | 2004.08.02 10:43 | modify | 179 | 1.00 | 1.2082 | 1.2112 | 0.0000 | ||
| 1959 | 2004.08.02 10:44 | modify | 179 | 1.00 | 1.2082 | 1.2111 | 0.0000 | ||
| 1960 | 2004.08.02 10:44 | modify | 179 | 1.00 | 1.2082 | 1.2110 | 0.0000 | ||
| 1961 | 2004.08.02 10:51 | modify | 179 | 1.00 | 1.2082 | 1.2110 | 0.0000 | ||
| 1962 | 2004.08.02 10:52 | modify | 179 | 1.00 | 1.2082 | 1.2109 | 0.0000 | ||
| 1963 | 2004.08.02 10:52 | modify | 179 | 1.00 | 1.2082 | 1.2108 | 0.0000 | ||
| 1964 | 2004.08.02 10:53 | modify | 179 | 1.00 | 1.2082 | 1.2106 | 0.0000 | ||
| 1965 | 2004.08.02 10:55 | modify | 179 | 1.00 | 1.2082 | 1.2105 | 0.0000 | ||
| 1966 | 2004.08.02 10:55 | modify | 179 | 1.00 | 1.2082 | 1.2105 | 0.0000 | ||
| 1967 | 2004.08.02 11:30 | modify | 179 | 1.00 | 1.2082 | 1.2105 | 0.0000 | ||
| 1968 | 2004.08.02 11:31 | modify | 179 | 1.00 | 1.2082 | 1.2105 | 0.0000 | ||
| 1969 | 2004.08.02 11:31 | modify | 179 | 1.00 | 1.2082 | 1.2104 | 0.0000 | ||
| 1970 | 2004.08.02 11:31 | modify | 179 | 1.00 | 1.2082 | 1.2103 | 0.0000 | ||
| 1971 | 2004.08.02 11:31 | modify | 179 | 1.00 | 1.2082 | 1.2102 | 0.0000 | ||
| 1972 | 2004.08.02 11:31 | modify | 179 | 1.00 | 1.2082 | 1.2101 | 0.0000 | ||
| 1973 | 2004.08.02 11:31 | modify | 179 | 1.00 | 1.2082 | 1.2101 | 0.0000 | ||
| 1974 | 2004.08.02 11:38 | modify | 179 | 1.00 | 1.2082 | 1.2100 | 0.0000 | ||
| 1975 | 2004.08.02 11:38 | modify | 179 | 1.00 | 1.2082 | 1.2099 | 0.0000 | ||
| 1976 | 2004.08.02 11:38 | close | 179 | 1.00 | 1.2072 | 1.2099 | 0.0000 | 10.00 | 1284.98 |
| 1977 | 2004.08.02 13:25 | buy | 180 | 1.00 | 1.2061 | 1.2029 | 0.0000 | ||
| 1978 | 2004.08.02 13:25 | modify | 180 | 1.00 | 1.2061 | 1.2037 | 0.0000 | ||
| 1979 | 2004.08.02 13:26 | modify | 180 | 1.00 | 1.2061 | 1.2037 | 0.0000 | ||
| 1980 | 2004.08.02 13:28 | modify | 180 | 1.00 | 1.2061 | 1.2038 | 0.0000 | ||
| 1981 | 2004.08.02 13:35 | modify | 180 | 1.00 | 1.2061 | 1.2039 | 0.0000 | ||
| 1982 | 2004.08.02 13:36 | modify | 180 | 1.00 | 1.2061 | 1.2040 | 0.0000 | ||
| 1983 | 2004.08.02 13:44 | modify | 180 | 1.00 | 1.2061 | 1.2041 | 0.0000 | ||
| 1984 | 2004.08.02 13:44 | modify | 180 | 1.00 | 1.2061 | 1.2042 | 0.0000 | ||
| 1985 | 2004.08.02 14:54 | modify | 180 | 1.00 | 1.2061 | 1.2042 | 0.0000 | ||
| 1986 | 2004.08.02 15:02 | modify | 180 | 1.00 | 1.2061 | 1.2043 | 0.0000 | ||
| 1987 | 2004.08.02 15:02 | modify | 180 | 1.00 | 1.2061 | 1.2043 | 0.0000 | ||
| 1988 | 2004.08.02 15:03 | modify | 180 | 1.00 | 1.2061 | 1.2044 | 0.0000 | ||
| 1989 | 2004.08.02 15:52 | s/l | 180 | 1.00 | 1.2044 | 1.2044 | 0.0000 | -16.71 | 1268.27 |
| 1990 | 2004.08.02 16:01 | sell | 181 | 1.00 | 1.2062 | 1.2094 | 0.0000 | ||
| 1991 | 2004.08.02 16:01 | modify | 181 | 1.00 | 1.2062 | 1.2085 | 0.0000 | ||
| 1992 | 2004.08.02 16:01 | modify | 181 | 1.00 | 1.2062 | 1.2083 | 0.0000 | ||
| 1993 | 2004.08.02 16:01 | modify | 181 | 1.00 | 1.2062 | 1.2078 | 0.0000 | ||
| 1994 | 2004.08.02 16:02 | modify | 181 | 1.00 | 1.2062 | 1.2077 | 0.0000 | ||
| 1995 | 2004.08.02 16:02 | modify | 181 | 1.00 | 1.2062 | 1.2076 | 0.0000 | ||
| 1996 | 2004.08.02 16:02 | modify | 181 | 1.00 | 1.2062 | 1.2075 | 0.0000 | ||
| 1997 | 2004.08.02 16:02 | modify | 181 | 1.00 | 1.2062 | 1.2075 | 0.0000 | ||
| 1998 | 2004.08.02 16:03 | modify | 181 | 1.00 | 1.2062 | 1.2071 | 0.0000 | ||
| 1999 | 2004.08.02 16:03 | close | 181 | 1.00 | 1.2049 | 1.2071 | 0.0000 | 13.00 | 1281.27 |
| 2000 | 2004.08.02 16:04 | buy | 182 | 1.00 | 1.2034 | 1.2002 | 0.0000 | ||
| 2001 | 2004.08.02 16:04 | modify | 182 | 1.00 | 1.2034 | 1.2010 | 0.0000 | ||
| 2002 | 2004.08.02 16:04 | modify | 182 | 1.00 | 1.2034 | 1.2011 | 0.0000 | ||
| 2003 | 2004.08.02 16:04 | modify | 182 | 1.00 | 1.2034 | 1.2013 | 0.0000 | ||
| 2004 | 2004.08.02 16:04 | modify | 182 | 1.00 | 1.2034 | 1.2017 | 0.0000 | ||
| 2005 | 2004.08.02 16:04 | modify | 182 | 1.00 | 1.2034 | 1.2021 | 0.0000 | ||
| 2006 | 2004.08.02 16:04 | modify | 182 | 1.00 | 1.2034 | 1.2025 | 0.0000 | ||
| 2007 | 2004.08.02 16:04 | close | 182 | 1.00 | 1.2047 | 1.2025 | 0.0000 | 13.00 | 1294.27 |
| 2008 | 2004.08.02 16:05 | buy | 183 | 1.00 | 1.2035 | 1.2003 | 0.0000 | ||
| 2009 | 2004.08.02 16:05 | modify | 183 | 1.00 | 1.2035 | 1.2012 | 0.0000 | ||
| 2010 | 2004.08.02 16:06 | modify | 183 | 1.00 | 1.2035 | 1.2013 | 0.0000 | ||
| 2011 | 2004.08.02 16:06 | modify | 183 | 1.00 | 1.2035 | 1.2014 | 0.0000 | ||
| 2012 | 2004.08.02 16:06 | modify | 183 | 1.00 | 1.2035 | 1.2014 | 0.0000 | ||
| 2013 | 2004.08.02 16:07 | modify | 183 | 1.00 | 1.2035 | 1.2015 | 0.0000 | ||
| 2014 | 2004.08.02 16:07 | modify | 183 | 1.00 | 1.2035 | 1.2016 | 0.0000 | ||
| 2015 | 2004.08.02 16:07 | modify | 183 | 1.00 | 1.2035 | 1.2017 | 0.0000 | ||
| 2016 | 2004.08.02 16:10 | modify | 183 | 1.00 | 1.2035 | 1.2018 | 0.0000 | ||
| 2017 | 2004.08.02 16:11 | modify | 183 | 1.00 | 1.2035 | 1.2019 | 0.0000 | ||
| 2018 | 2004.08.02 16:11 | modify | 183 | 1.00 | 1.2035 | 1.2019 | 0.0000 | ||
| 2019 | 2004.08.02 17:45 | modify | 183 | 1.00 | 1.2035 | 1.2020 | 0.0000 | ||
| 2020 | 2004.08.02 17:45 | modify | 183 | 1.00 | 1.2035 | 1.2024 | 0.0000 | ||
| 2021 | 2004.08.02 17:45 | close | 183 | 1.00 | 1.2047 | 1.2024 | 0.0000 | 12.00 | 1306.27 |
| 2022 | 2004.08.03 15:29 | sell | 184 | 1.00 | 1.2045 | 1.2077 | 0.0000 | ||
| 2023 | 2004.08.03 15:29 | modify | 184 | 1.00 | 1.2045 | 1.2069 | 0.0000 | ||
| 2024 | 2004.08.03 15:29 | modify | 184 | 1.00 | 1.2045 | 1.2068 | 0.0000 | ||
| 2025 | 2004.08.03 15:29 | modify | 184 | 1.00 | 1.2045 | 1.2067 | 0.0000 | ||
| 2026 | 2004.08.03 15:29 | modify | 184 | 1.00 | 1.2045 | 1.2066 | 0.0000 | ||
| 2027 | 2004.08.03 15:29 | modify | 184 | 1.00 | 1.2045 | 1.2065 | 0.0000 | ||
| 2028 | 2004.08.03 15:29 | modify | 184 | 1.00 | 1.2045 | 1.2062 | 0.0000 | ||
| 2029 | 2004.08.03 15:55 | s/l | 184 | 1.00 | 1.2062 | 1.2062 | 0.0000 | -17.50 | 1288.77 |
| 2030 | 2004.08.03 15:55 | sell | 185 | 1.00 | 1.2062 | 1.2094 | 0.0000 | ||
| 2031 | 2004.08.03 15:55 | modify | 185 | 1.00 | 1.2062 | 1.2083 | 0.0000 | ||
| 2032 | 2004.08.03 17:06 | modify | 185 | 1.00 | 1.2062 | 1.2082 | 0.0000 | ||
| 2033 | 2004.08.03 17:06 | modify | 185 | 1.00 | 1.2062 | 1.2082 | 0.0000 | ||
| 2034 | 2004.08.03 17:07 | modify | 185 | 1.00 | 1.2062 | 1.2080 | 0.0000 | ||
| 2035 | 2004.08.03 17:07 | modify | 185 | 1.00 | 1.2062 | 1.2080 | 0.0000 | ||
| 2036 | 2004.08.03 17:08 | modify | 185 | 1.00 | 1.2062 | 1.2078 | 0.0000 | ||
| 2037 | 2004.08.03 17:08 | modify | 185 | 1.00 | 1.2062 | 1.2077 | 0.0000 | ||
| 2038 | 2004.08.03 17:08 | modify | 185 | 1.00 | 1.2062 | 1.2076 | 0.0000 | ||
| 2039 | 2004.08.03 17:16 | modify | 185 | 1.00 | 1.2062 | 1.2076 | 0.0000 | ||
| 2040 | 2004.08.03 17:55 | modify | 185 | 1.00 | 1.2062 | 1.2075 | 0.0000 | ||
| 2041 | 2004.08.03 17:55 | modify | 185 | 1.00 | 1.2062 | 1.2074 | 0.0000 | ||
| 2042 | 2004.08.03 17:55 | close | 185 | 1.00 | 1.2051 | 1.2074 | 0.0000 | 11.00 | 1299.77 |
| 2043 | 2004.08.04 05:26 | buy | 186 | 1.00 | 1.2023 | 1.1991 | 0.0000 | ||
| 2044 | 2004.08.04 05:27 | modify | 186 | 1.00 | 1.2023 | 1.2003 | 0.0000 | ||
| 2045 | 2004.08.04 05:27 | modify | 186 | 1.00 | 1.2023 | 1.2003 | 0.0000 | ||
| 2046 | 2004.08.04 05:33 | modify | 186 | 1.00 | 1.2023 | 1.2004 | 0.0000 | ||
| 2047 | 2004.08.04 05:33 | modify | 186 | 1.00 | 1.2023 | 1.2004 | 0.0000 | ||
| 2048 | 2004.08.04 05:34 | modify | 186 | 1.00 | 1.2023 | 1.2005 | 0.0000 | ||
| 2049 | 2004.08.04 05:36 | modify | 186 | 1.00 | 1.2023 | 1.2006 | 0.0000 | ||
| 2050 | 2004.08.04 05:36 | modify | 186 | 1.00 | 1.2023 | 1.2007 | 0.0000 | ||
| 2051 | 2004.08.04 05:39 | modify | 186 | 1.00 | 1.2023 | 1.2008 | 0.0000 | ||
| 2052 | 2004.08.04 05:39 | modify | 186 | 1.00 | 1.2023 | 1.2009 | 0.0000 | ||
| 2053 | 2004.08.04 05:44 | modify | 186 | 1.00 | 1.2023 | 1.2010 | 0.0000 | ||
| 2054 | 2004.08.04 05:44 | modify | 186 | 1.00 | 1.2023 | 1.2011 | 0.0000 | ||
| 2055 | 2004.08.04 05:44 | modify | 186 | 1.00 | 1.2023 | 1.2011 | 0.0000 | ||
| 2056 | 2004.08.04 05:59 | modify | 186 | 1.00 | 1.2023 | 1.2012 | 0.0000 | ||
| 2057 | 2004.08.04 06:00 | modify | 186 | 1.00 | 1.2023 | 1.2014 | 0.0000 | ||
| 2058 | 2004.08.04 06:49 | modify | 186 | 1.00 | 1.2023 | 1.2015 | 0.0000 | ||
| 2059 | 2004.08.04 06:49 | close | 186 | 1.00 | 1.2032 | 1.2015 | 0.0000 | 9.00 | 1308.77 |
| 2060 | 2004.08.04 08:42 | buy | 187 | 1.00 | 1.2018 | 1.1986 | 0.0000 | ||
| 2061 | 2004.08.04 08:42 | modify | 187 | 1.00 | 1.2018 | 1.2001 | 0.0000 | ||
| 2062 | 2004.08.04 08:42 | modify | 187 | 1.00 | 1.2018 | 1.2002 | 0.0000 | ||
| 2063 | 2004.08.04 08:42 | modify | 187 | 1.00 | 1.2018 | 1.2003 | 0.0000 | ||
| 2064 | 2004.08.04 08:48 | modify | 187 | 1.00 | 1.2018 | 1.2005 | 0.0000 | ||
| 2065 | 2004.08.04 08:49 | modify | 187 | 1.00 | 1.2018 | 1.2006 | 0.0000 | ||
| 2066 | 2004.08.04 08:50 | modify | 187 | 1.00 | 1.2018 | 1.2007 | 0.0000 | ||
| 2067 | 2004.08.04 08:50 | modify | 187 | 1.00 | 1.2018 | 1.2008 | 0.0000 | ||
| 2068 | 2004.08.04 08:51 | modify | 187 | 1.00 | 1.2018 | 1.2009 | 0.0000 | ||
| 2069 | 2004.08.04 08:51 | modify | 187 | 1.00 | 1.2018 | 1.2010 | 0.0000 | ||
| 2070 | 2004.08.04 08:59 | modify | 187 | 1.00 | 1.2018 | 1.2011 | 0.0000 | ||
| 2071 | 2004.08.04 08:59 | close | 187 | 1.00 | 1.2027 | 1.2011 | 0.0000 | 9.00 | 1317.77 |
| 2072 | 2004.08.04 13:23 | buy | 188 | 1.00 | 1.2002 | 1.1970 | 0.0000 | ||
| 2073 | 2004.08.04 13:23 | modify | 188 | 1.00 | 1.2002 | 1.1981 | 0.0000 | ||
| 2074 | 2004.08.04 13:23 | modify | 188 | 1.00 | 1.2002 | 1.1983 | 0.0000 | ||
| 2075 | 2004.08.04 13:24 | modify | 188 | 1.00 | 1.2002 | 1.1985 | 0.0000 | ||
| 2076 | 2004.08.04 13:24 | modify | 188 | 1.00 | 1.2002 | 1.1986 | 0.0000 | ||
| 2077 | 2004.08.04 13:24 | modify | 188 | 1.00 | 1.2002 | 1.1986 | 0.0000 | ||
| 2078 | 2004.08.04 13:29 | modify | 188 | 1.00 | 1.2002 | 1.1987 | 0.0000 | ||
| 2079 | 2004.08.04 13:30 | modify | 188 | 1.00 | 1.2002 | 1.1989 | 0.0000 | ||
| 2080 | 2004.08.04 13:30 | modify | 188 | 1.00 | 1.2002 | 1.1989 | 0.0000 | ||
| 2081 | 2004.08.04 13:31 | modify | 188 | 1.00 | 1.2002 | 1.1992 | 0.0000 | ||
| 2082 | 2004.08.04 13:32 | modify | 188 | 1.00 | 1.2002 | 1.1995 | 0.0000 | ||
| 2083 | 2004.08.04 13:32 | close | 188 | 1.00 | 1.2013 | 1.1995 | 0.0000 | 11.00 | 1328.77 |
| 2084 | 2004.08.04 13:59 | buy | 189 | 1.00 | 1.2002 | 1.1970 | 0.0000 | ||
| 2085 | 2004.08.04 13:59 | modify | 189 | 1.00 | 1.2002 | 1.1984 | 0.0000 | ||
| 2086 | 2004.08.04 13:59 | modify | 189 | 1.00 | 1.2002 | 1.1986 | 0.0000 | ||
| 2087 | 2004.08.04 14:01 | modify | 189 | 1.00 | 1.2002 | 1.1992 | 0.0000 | ||
| 2088 | 2004.08.04 14:02 | modify | 189 | 1.00 | 1.2002 | 1.1994 | 0.0000 | ||
| 2089 | 2004.08.04 14:06 | s/l | 189 | 1.00 | 1.1994 | 1.1994 | 0.0000 | -8.43 | 1320.34 |
| 2090 | 2004.08.04 16:01 | buy | 190 | 1.00 | 1.1980 | 1.1948 | 0.0000 | ||
| 2091 | 2004.08.04 16:01 | modify | 190 | 1.00 | 1.1980 | 1.1956 | 0.0000 | ||
| 2092 | 2004.08.04 16:01 | modify | 190 | 1.00 | 1.1980 | 1.1958 | 0.0000 | ||
| 2093 | 2004.08.04 16:01 | modify | 190 | 1.00 | 1.1980 | 1.1959 | 0.0000 | ||
| 2094 | 2004.08.04 16:01 | modify | 190 | 1.00 | 1.1980 | 1.1960 | 0.0000 | ||
| 2095 | 2004.08.04 16:01 | modify | 190 | 1.00 | 1.1980 | 1.1962 | 0.0000 | ||
| 2096 | 2004.08.04 16:01 | modify | 190 | 1.00 | 1.1980 | 1.1963 | 0.0000 | ||
| 2097 | 2004.08.04 16:01 | modify | 190 | 1.00 | 1.1980 | 1.1964 | 0.0000 | ||
| 2098 | 2004.08.04 16:02 | modify | 190 | 1.00 | 1.1980 | 1.1965 | 0.0000 | ||
| 2099 | 2004.08.04 16:02 | modify | 190 | 1.00 | 1.1980 | 1.1967 | 0.0000 | ||
| 2100 | 2004.08.04 16:02 | modify | 190 | 1.00 | 1.1980 | 1.1973 | 0.0000 | ||
| 2101 | 2004.08.04 16:02 | close | 190 | 1.00 | 1.1994 | 1.1973 | 0.0000 | 14.00 | 1334.34 |
| 2102 | 2004.08.04 16:03 | sell | 191 | 1.00 | 1.2013 | 1.2045 | 0.0000 | ||
| 2103 | 2004.08.04 16:03 | modify | 191 | 1.00 | 1.2013 | 1.2037 | 0.0000 | ||
| 2104 | 2004.08.04 16:03 | modify | 191 | 1.00 | 1.2013 | 1.2032 | 0.0000 | ||
| 2105 | 2004.08.04 16:04 | modify | 191 | 1.00 | 1.2013 | 1.2031 | 0.0000 | ||
| 2106 | 2004.08.04 16:04 | modify | 191 | 1.00 | 1.2013 | 1.2030 | 0.0000 | ||
| 2107 | 2004.08.04 16:04 | modify | 191 | 1.00 | 1.2013 | 1.2029 | 0.0000 | ||
| 2108 | 2004.08.04 16:32 | s/l | 191 | 1.00 | 1.2029 | 1.2029 | 0.0000 | -16.14 | 1318.20 |
| 2109 | 2004.08.04 16:32 | sell | 192 | 1.00 | 1.2028 | 1.2060 | 0.0000 | ||
| 2110 | 2004.08.04 16:32 | modify | 192 | 1.00 | 1.2028 | 1.2051 | 0.0000 | ||
| 2111 | 2004.08.04 16:32 | modify | 192 | 1.00 | 1.2028 | 1.2046 | 0.0000 | ||
| 2112 | 2004.08.04 16:32 | modify | 192 | 1.00 | 1.2028 | 1.2041 | 0.0000 | ||
| 2113 | 2004.08.04 16:33 | modify | 192 | 1.00 | 1.2028 | 1.2034 | 0.0000 | ||
| 2114 | 2004.08.04 16:33 | close | 192 | 1.00 | 1.2013 | 1.2034 | 0.0000 | 15.00 | 1333.20 |
| 2115 | 2004.08.04 16:33 | sell | 193 | 1.00 | 1.2027 | 1.2059 | 0.0000 | ||
| 2116 | 2004.08.04 16:33 | modify | 193 | 1.00 | 1.2027 | 1.2052 | 0.0000 | ||
| 2117 | 2004.08.04 16:33 | s/l | 193 | 1.00 | 1.2052 | 1.2052 | 0.0000 | -25.14 | 1308.06 |
| 2118 | 2004.08.04 16:33 | sell | 194 | 1.00 | 1.2057 | 1.2089 | 0.0000 | ||
| 2119 | 2004.08.04 16:33 | modify | 194 | 1.00 | 1.2057 | 1.2070 | 0.0000 | ||
| 2120 | 2004.08.04 16:33 | modify | 194 | 1.00 | 1.2057 | 1.2059 | 0.0000 | ||
| 2121 | 2004.08.04 16:33 | close | 194 | 1.00 | 1.2038 | 1.2059 | 0.0000 | 19.00 | 1327.06 |
| 2122 | 2004.08.04 16:34 | sell | 195 | 1.00 | 1.2034 | 1.2066 | 0.0000 | ||
| 2123 | 2004.08.04 16:34 | modify | 195 | 1.00 | 1.2034 | 1.2056 | 0.0000 | ||
| 2124 | 2004.08.04 16:34 | modify | 195 | 1.00 | 1.2034 | 1.2055 | 0.0000 | ||
| 2125 | 2004.08.04 16:34 | modify | 195 | 1.00 | 1.2034 | 1.2055 | 0.0000 | ||
| 2126 | 2004.08.04 16:59 | s/l | 195 | 1.00 | 1.2055 | 1.2055 | 0.0000 | -21.14 | 1305.92 |
| 2127 | 2004.08.04 16:59 | sell | 196 | 1.00 | 1.2054 | 1.2086 | 0.0000 | ||
| 2128 | 2004.08.04 16:59 | modify | 196 | 1.00 | 1.2054 | 1.2076 | 0.0000 | ||
| 2129 | 2004.08.04 16:59 | modify | 196 | 1.00 | 1.2054 | 1.2074 | 0.0000 | ||
| 2130 | 2004.08.04 16:59 | modify | 196 | 1.00 | 1.2054 | 1.2072 | 0.0000 | ||
| 2131 | 2004.08.04 16:59 | modify | 196 | 1.00 | 1.2054 | 1.2070 | 0.0000 | ||
| 2132 | 2004.08.04 16:59 | modify | 196 | 1.00 | 1.2054 | 1.2069 | 0.0000 | ||
| 2133 | 2004.08.04 16:59 | modify | 196 | 1.00 | 1.2054 | 1.2069 | 0.0000 | ||
| 2134 | 2004.08.04 18:39 | close | 196 | 1.00 | 1.2044 | 1.2069 | 0.0000 | 10.00 | 1315.92 |
| 2135 | 2004.08.05 09:02 | sell | 197 | 1.00 | 1.2073 | 1.2105 | 0.0000 | ||
| 2136 | 2004.08.05 09:03 | modify | 197 | 1.00 | 1.2073 | 1.2083 | 0.0000 | ||
| 2137 | 2004.08.05 09:07 | modify | 197 | 1.00 | 1.2073 | 1.2082 | 0.0000 | ||
| 2138 | 2004.08.05 09:07 | modify | 197 | 1.00 | 1.2073 | 1.2079 | 0.0000 | ||
| 2139 | 2004.08.05 09:07 | modify | 197 | 1.00 | 1.2073 | 1.2079 | 0.0000 | ||
| 2140 | 2004.08.05 09:12 | modify | 197 | 1.00 | 1.2073 | 1.2077 | 0.0000 | ||
| 2141 | 2004.08.05 09:12 | close | 197 | 1.00 | 1.2064 | 1.2077 | 0.0000 | 9.00 | 1324.92 |
| 2142 | 2004.08.05 13:02 | buy | 198 | 1.00 | 1.2041 | 1.2009 | 0.0000 | ||
| 2143 | 2004.08.05 13:02 | modify | 198 | 1.00 | 1.2041 | 1.2022 | 0.0000 | ||
| 2144 | 2004.08.05 13:02 | modify | 198 | 1.00 | 1.2041 | 1.2030 | 0.0000 | ||
| 2145 | 2004.08.05 13:03 | modify | 198 | 1.00 | 1.2041 | 1.2031 | 0.0000 | ||
| 2146 | 2004.08.05 13:03 | modify | 198 | 1.00 | 1.2041 | 1.2032 | 0.0000 | ||
| 2147 | 2004.08.05 13:03 | modify | 198 | 1.00 | 1.2041 | 1.2032 | 0.0000 | ||
| 2148 | 2004.08.05 13:06 | modify | 198 | 1.00 | 1.2041 | 1.2033 | 0.0000 | ||
| 2149 | 2004.08.05 13:06 | modify | 198 | 1.00 | 1.2041 | 1.2034 | 0.0000 | ||
| 2150 | 2004.08.05 13:06 | modify | 198 | 1.00 | 1.2041 | 1.2035 | 0.0000 | ||
| 2151 | 2004.08.05 13:06 | modify | 198 | 1.00 | 1.2041 | 1.2035 | 0.0000 | ||
| 2152 | 2004.08.05 13:09 | modify | 198 | 1.00 | 1.2041 | 1.2036 | 0.0000 | ||
| 2153 | 2004.08.05 13:09 | close | 198 | 1.00 | 1.2050 | 1.2036 | 0.0000 | 9.00 | 1333.92 |
| 2154 | 2004.08.05 13:13 | buy | 199 | 1.00 | 1.2043 | 1.2011 | 0.0000 | ||
| 2155 | 2004.08.05 13:13 | modify | 199 | 1.00 | 1.2043 | 1.2026 | 0.0000 | ||
| 2156 | 2004.08.05 13:13 | modify | 199 | 1.00 | 1.2043 | 1.2027 | 0.0000 | ||
| 2157 | 2004.08.05 13:13 | modify | 199 | 1.00 | 1.2043 | 1.2028 | 0.0000 | ||
| 2158 | 2004.08.05 13:13 | modify | 199 | 1.00 | 1.2043 | 1.2030 | 0.0000 | ||
| 2159 | 2004.08.05 13:14 | modify | 199 | 1.00 | 1.2043 | 1.2031 | 0.0000 | ||
| 2160 | 2004.08.05 13:14 | modify | 199 | 1.00 | 1.2043 | 1.2032 | 0.0000 | ||
| 2161 | 2004.08.05 13:15 | modify | 199 | 1.00 | 1.2043 | 1.2033 | 0.0000 | ||
| 2162 | 2004.08.05 13:15 | modify | 199 | 1.00 | 1.2043 | 1.2035 | 0.0000 | ||
| 2163 | 2004.08.05 13:16 | modify | 199 | 1.00 | 1.2043 | 1.2036 | 0.0000 | ||
| 2164 | 2004.08.05 13:16 | modify | 199 | 1.00 | 1.2043 | 1.2036 | 0.0000 | ||
| 2165 | 2004.08.05 13:16 | modify | 199 | 1.00 | 1.2043 | 1.2036 | 0.0000 | ||
| 2166 | 2004.08.05 13:35 | s/l | 199 | 1.00 | 1.2036 | 1.2036 | 0.0000 | -6.71 | 1327.21 |
| 2167 | 2004.08.05 13:35 | buy | 200 | 1.00 | 1.2036 | 1.2004 | 0.0000 | ||
| 2168 | 2004.08.05 13:35 | modify | 200 | 1.00 | 1.2036 | 1.2022 | 0.0000 | ||
| 2169 | 2004.08.05 13:36 | modify | 200 | 1.00 | 1.2036 | 1.2025 | 0.0000 | ||
| 2170 | 2004.08.05 13:36 | modify | 200 | 1.00 | 1.2036 | 1.2027 | 0.0000 | ||
| 2171 | 2004.08.05 13:36 | modify | 200 | 1.00 | 1.2036 | 1.2028 | 0.0000 | ||
| 2172 | 2004.08.05 13:37 | modify | 200 | 1.00 | 1.2036 | 1.2029 | 0.0000 | ||
| 2173 | 2004.08.05 13:38 | modify | 200 | 1.00 | 1.2036 | 1.2030 | 0.0000 | ||
| 2174 | 2004.08.05 13:39 | modify | 200 | 1.00 | 1.2036 | 1.2031 | 0.0000 | ||
| 2175 | 2004.08.05 13:39 | close | 200 | 1.00 | 1.2045 | 1.2031 | 0.0000 | 9.00 | 1336.21 |
| 2176 | 2004.08.05 13:40 | buy | 201 | 1.00 | 1.2043 | 1.2011 | 0.0000 | ||
| 2177 | 2004.08.05 13:40 | modify | 201 | 1.00 | 1.2043 | 1.2028 | 0.0000 | ||
| 2178 | 2004.08.05 13:40 | modify | 201 | 1.00 | 1.2043 | 1.2030 | 0.0000 | ||
| 2179 | 2004.08.05 13:44 | modify | 201 | 1.00 | 1.2043 | 1.2031 | 0.0000 | ||
| 2180 | 2004.08.05 13:44 | modify | 201 | 1.00 | 1.2043 | 1.2032 | 0.0000 | ||
| 2181 | 2004.08.05 14:28 | modify | 201 | 1.00 | 1.2043 | 1.2034 | 0.0000 | ||
| 2182 | 2004.08.05 14:30 | modify | 201 | 1.00 | 1.2043 | 1.2036 | 0.0000 | ||
| 2183 | 2004.08.05 14:30 | modify | 201 | 1.00 | 1.2043 | 1.2037 | 0.0000 | ||
| 2184 | 2004.08.05 14:30 | close | 201 | 1.00 | 1.2052 | 1.2037 | 0.0000 | 9.00 | 1345.21 |
| 2185 | 2004.08.06 15:17 | buy | 202 | 1.00 | 1.2247 | 1.2215 | 0.0000 | ||
| 2186 | 2004.08.06 15:17 | modify | 202 | 1.00 | 1.2247 | 1.2215 | 0.0000 | ||
| 2187 | 2004.08.06 15:17 | modify | 202 | 1.00 | 1.2247 | 1.2219 | 0.0000 | ||
| 2188 | 2004.08.06 15:32 | modify | 202 | 1.00 | 1.2247 | 1.2225 | 0.0000 | ||
| 2189 | 2004.08.06 15:32 | modify | 202 | 1.00 | 1.2247 | 1.2227 | 0.0000 | ||
| 2190 | 2004.08.06 15:37 | modify | 202 | 1.00 | 1.2247 | 1.2227 | 0.0000 | ||
| 2191 | 2004.08.06 15:37 | modify | 202 | 1.00 | 1.2247 | 1.2229 | 0.0000 | ||
| 2192 | 2004.08.06 15:37 | close | 202 | 1.00 | 1.2258 | 1.2229 | 0.0000 | 11.00 | 1356.21 |
| 2193 | 2004.08.06 15:41 | buy | 203 | 1.00 | 1.2247 | 1.2215 | 0.0000 | ||
| 2194 | 2004.08.06 15:41 | modify | 203 | 1.00 | 1.2247 | 1.2216 | 0.0000 | ||
| 2195 | 2004.08.06 15:41 | modify | 203 | 1.00 | 1.2247 | 1.2217 | 0.0000 | ||
| 2196 | 2004.08.06 15:41 | modify | 203 | 1.00 | 1.2247 | 1.2218 | 0.0000 | ||
| 2197 | 2004.08.06 15:41 | modify | 203 | 1.00 | 1.2247 | 1.2219 | 0.0000 | ||
| 2198 | 2004.08.06 15:41 | modify | 203 | 1.00 | 1.2247 | 1.2220 | 0.0000 | ||
| 2199 | 2004.08.06 15:41 | modify | 203 | 1.00 | 1.2247 | 1.2220 | 0.0000 | ||
| 2200 | 2004.08.06 16:20 | modify | 203 | 1.00 | 1.2247 | 1.2221 | 0.0000 | ||
| 2201 | 2004.08.06 16:20 | modify | 203 | 1.00 | 1.2247 | 1.2223 | 0.0000 | ||
| 2202 | 2004.08.06 16:20 | close | 203 | 1.00 | 1.2254 | 1.2223 | 0.0000 | 7.00 | 1363.21 |
| 2203 | 2004.08.06 16:20 | sell | 204 | 1.00 | 1.2253 | 1.2285 | 0.0000 | ||
| 2204 | 2004.08.06 16:20 | modify | 204 | 1.00 | 1.2253 | 1.2284 | 0.0000 | ||
| 2205 | 2004.08.06 16:20 | modify | 204 | 1.00 | 1.2253 | 1.2281 | 0.0000 | ||
| 2206 | 2004.08.06 16:20 | modify | 204 | 1.00 | 1.2253 | 1.2277 | 0.0000 | ||
| 2207 | 2004.08.06 16:20 | modify | 204 | 1.00 | 1.2253 | 1.2277 | 0.0000 | ||
| 2208 | 2004.08.06 16:23 | modify | 204 | 1.00 | 1.2253 | 1.2275 | 0.0000 | ||
| 2209 | 2004.08.06 16:23 | modify | 204 | 1.00 | 1.2253 | 1.2275 | 0.0000 | ||
| 2210 | 2004.08.06 16:24 | modify | 204 | 1.00 | 1.2253 | 1.2274 | 0.0000 | ||
| 2211 | 2004.08.06 16:24 | modify | 204 | 1.00 | 1.2253 | 1.2273 | 0.0000 | ||
| 2212 | 2004.08.06 16:24 | modify | 204 | 1.00 | 1.2253 | 1.2273 | 0.0000 | ||
| 2213 | 2004.08.06 16:25 | modify | 204 | 1.00 | 1.2253 | 1.2270 | 0.0000 | ||
| 2214 | 2004.08.06 16:25 | close | 204 | 1.00 | 1.2239 | 1.2270 | 0.0000 | 14.00 | 1377.21 |
| 2215 | 2004.08.06 16:32 | sell | 205 | 1.00 | 1.2251 | 1.2283 | 0.0000 | ||
| 2216 | 2004.08.06 16:32 | modify | 205 | 1.00 | 1.2251 | 1.2281 | 0.0000 | ||
| 2217 | 2004.08.06 16:32 | modify | 205 | 1.00 | 1.2251 | 1.2281 | 0.0000 | ||
| 2218 | 2004.08.06 16:37 | modify | 205 | 1.00 | 1.2251 | 1.2280 | 0.0000 | ||
| 2219 | 2004.08.06 16:38 | modify | 205 | 1.00 | 1.2251 | 1.2279 | 0.0000 | ||
| 2220 | 2004.08.06 16:38 | modify | 205 | 1.00 | 1.2251 | 1.2279 | 0.0000 | ||
| 2221 | 2004.08.06 18:59 | s/l | 205 | 1.00 | 1.2279 | 1.2279 | 0.0000 | -28.14 | 1349.07 |
| 2222 | 2004.08.09 14:00 | buy | 206 | 1.00 | 1.2253 | 1.2221 | 0.0000 | ||
| 2223 | 2004.08.09 14:00 | modify | 206 | 1.00 | 1.2253 | 1.2234 | 0.0000 | ||
| 2224 | 2004.08.09 14:00 | modify | 206 | 1.00 | 1.2253 | 1.2243 | 0.0000 | ||
| 2225 | 2004.08.09 14:00 | close | 206 | 1.00 | 1.2260 | 1.2243 | 0.0000 | 7.00 | 1356.07 |
| 2226 | 2004.08.09 14:00 | buy | 207 | 1.00 | 1.2253 | 1.2221 | 0.0000 | ||
| 2227 | 2004.08.09 14:01 | modify | 207 | 1.00 | 1.2253 | 1.2243 | 0.0000 | ||
| 2228 | 2004.08.09 14:01 | close | 207 | 1.00 | 1.2260 | 1.2243 | 0.0000 | 7.00 | 1363.07 |
| 2229 | 2004.08.09 14:04 | buy | 208 | 1.00 | 1.2255 | 1.2223 | 0.0000 | ||
| 2230 | 2004.08.09 14:04 | modify | 208 | 1.00 | 1.2255 | 1.2238 | 0.0000 | ||
| 2231 | 2004.08.09 14:04 | modify | 208 | 1.00 | 1.2255 | 1.2238 | 0.0000 | ||
| 2232 | 2004.08.09 14:24 | modify | 208 | 1.00 | 1.2255 | 1.2239 | 0.0000 | ||
| 2233 | 2004.08.09 14:24 | modify | 208 | 1.00 | 1.2255 | 1.2240 | 0.0000 | ||
| 2234 | 2004.08.09 14:24 | modify | 208 | 1.00 | 1.2255 | 1.2241 | 0.0000 | ||
| 2235 | 2004.08.09 14:29 | modify | 208 | 1.00 | 1.2255 | 1.2243 | 0.0000 | ||
| 2236 | 2004.08.09 14:29 | modify | 208 | 1.00 | 1.2255 | 1.2244 | 0.0000 | ||
| 2237 | 2004.08.09 14:29 | close | 208 | 1.00 | 1.2261 | 1.2244 | 0.0000 | 6.00 | 1369.07 |
| 2238 | 2004.08.10 00:59 | sell | 209 | 1.00 | 1.2272 | 1.2304 | 0.0000 | ||
| 2239 | 2004.08.10 01:00 | modify | 209 | 1.00 | 1.2272 | 1.2290 | 0.0000 | ||
| 2240 | 2004.08.10 01:00 | modify | 209 | 1.00 | 1.2272 | 1.2287 | 0.0000 | ||
| 2241 | 2004.08.10 01:14 | modify | 209 | 1.00 | 1.2272 | 1.2286 | 0.0000 | ||
| 2242 | 2004.08.10 01:22 | modify | 209 | 1.00 | 1.2272 | 1.2285 | 0.0000 | ||
| 2243 | 2004.08.10 01:27 | modify | 209 | 1.00 | 1.2272 | 1.2284 | 0.0000 | ||
| 2244 | 2004.08.10 01:35 | modify | 209 | 1.00 | 1.2272 | 1.2283 | 0.0000 | ||
| 2245 | 2004.08.10 01:37 | modify | 209 | 1.00 | 1.2272 | 1.2283 | 0.0000 | ||
| 2246 | 2004.08.10 01:37 | modify | 209 | 1.00 | 1.2272 | 1.2282 | 0.0000 | ||
| 2247 | 2004.08.10 01:37 | close | 209 | 1.00 | 1.2266 | 1.2282 | 0.0000 | 6.00 | 1375.07 |
| 2248 | 2004.08.10 06:13 | buy | 210 | 1.00 | 1.2270 | 1.2238 | 0.0000 | ||
| 2249 | 2004.08.10 06:13 | modify | 210 | 1.00 | 1.2270 | 1.2255 | 0.0000 | ||
| 2250 | 2004.08.10 06:13 | modify | 210 | 1.00 | 1.2270 | 1.2256 | 0.0000 | ||
| 2251 | 2004.08.10 06:13 | modify | 210 | 1.00 | 1.2270 | 1.2256 | 0.0000 | ||
| 2252 | 2004.08.10 06:20 | modify | 210 | 1.00 | 1.2270 | 1.2257 | 0.0000 | ||
| 2253 | 2004.08.10 06:42 | modify | 210 | 1.00 | 1.2270 | 1.2258 | 0.0000 | ||
| 2254 | 2004.08.10 06:42 | modify | 210 | 1.00 | 1.2270 | 1.2258 | 0.0000 | ||
| 2255 | 2004.08.10 07:00 | modify | 210 | 1.00 | 1.2270 | 1.2259 | 0.0000 | ||
| 2256 | 2004.08.10 08:11 | modify | 210 | 1.00 | 1.2270 | 1.2260 | 0.0000 | ||
| 2257 | 2004.08.10 08:11 | modify | 210 | 1.00 | 1.2270 | 1.2261 | 0.0000 | ||
| 2258 | 2004.08.10 08:17 | modify | 210 | 1.00 | 1.2270 | 1.2262 | 0.0000 | ||
| 2259 | 2004.08.10 08:17 | modify | 210 | 1.00 | 1.2270 | 1.2264 | 0.0000 | ||
| 2260 | 2004.08.10 08:17 | close | 210 | 1.00 | 1.2276 | 1.2264 | 0.0000 | 6.00 | 1381.07 |
| 2261 | 2004.08.10 09:13 | sell | 211 | 1.00 | 1.2281 | 1.2313 | 0.0000 | ||
| 2262 | 2004.08.10 09:13 | modify | 211 | 1.00 | 1.2281 | 1.2297 | 0.0000 | ||
| 2263 | 2004.08.10 09:13 | modify | 211 | 1.00 | 1.2281 | 1.2294 | 0.0000 | ||
| 2264 | 2004.08.10 09:15 | modify | 211 | 1.00 | 1.2281 | 1.2293 | 0.0000 | ||
| 2265 | 2004.08.10 09:40 | modify | 211 | 1.00 | 1.2281 | 1.2292 | 0.0000 | ||
| 2266 | 2004.08.10 09:43 | modify | 211 | 1.00 | 1.2281 | 1.2291 | 0.0000 | ||
| 2267 | 2004.08.10 09:44 | modify | 211 | 1.00 | 1.2281 | 1.2290 | 0.0000 | ||
| 2268 | 2004.08.10 09:44 | modify | 211 | 1.00 | 1.2281 | 1.2289 | 0.0000 | ||
| 2269 | 2004.08.10 09:47 | modify | 211 | 1.00 | 1.2281 | 1.2288 | 0.0000 | ||
| 2270 | 2004.08.10 09:47 | close | 211 | 1.00 | 1.2275 | 1.2288 | 0.0000 | 6.00 | 1387.07 |
| 2271 | 2004.08.10 15:54 | sell | 212 | 1.00 | 1.2291 | 1.2323 | 0.0000 | ||
| 2272 | 2004.08.10 15:54 | modify | 212 | 1.00 | 1.2291 | 1.2304 | 0.0000 | ||
| 2273 | 2004.08.10 15:54 | modify | 212 | 1.00 | 1.2291 | 1.2301 | 0.0000 | ||
| 2274 | 2004.08.10 15:54 | s/l | 212 | 1.00 | 1.2301 | 1.2301 | 0.0000 | -10.14 | 1376.93 |
| 2275 | 2004.08.10 15:54 | sell | 213 | 1.00 | 1.2302 | 1.2334 | 0.0000 | ||
| 2276 | 2004.08.10 15:54 | modify | 213 | 1.00 | 1.2302 | 1.2314 | 0.0000 | ||
| 2277 | 2004.08.10 15:55 | modify | 213 | 1.00 | 1.2302 | 1.2313 | 0.0000 | ||
| 2278 | 2004.08.10 15:55 | modify | 213 | 1.00 | 1.2302 | 1.2311 | 0.0000 | ||
| 2279 | 2004.08.10 15:59 | modify | 213 | 1.00 | 1.2302 | 1.2310 | 0.0000 | ||
| 2280 | 2004.08.10 16:03 | s/l | 213 | 1.00 | 1.2310 | 1.2310 | 0.0000 | -8.14 | 1368.79 |
| 2281 | 2004.08.10 21:01 | sell | 214 | 1.00 | 1.2243 | 1.2275 | 0.0000 | ||
| 2282 | 2004.08.10 21:02 | modify | 214 | 1.00 | 1.2243 | 1.2266 | 0.0000 | ||
| 2283 | 2004.08.10 21:02 | modify | 214 | 1.00 | 1.2243 | 1.2265 | 0.0000 | ||
| 2284 | 2004.08.10 21:02 | modify | 214 | 1.00 | 1.2243 | 1.2264 | 0.0000 | ||
| 2285 | 2004.08.10 21:02 | modify | 214 | 1.00 | 1.2243 | 1.2264 | 0.0000 | ||
| 2286 | 2004.08.10 21:02 | modify | 214 | 1.00 | 1.2243 | 1.2263 | 0.0000 | ||
| 2287 | 2004.08.10 21:05 | modify | 214 | 1.00 | 1.2243 | 1.2262 | 0.0000 | ||
| 2288 | 2004.08.10 21:06 | modify | 214 | 1.00 | 1.2243 | 1.2261 | 0.0000 | ||
| 2289 | 2004.08.10 21:06 | modify | 214 | 1.00 | 1.2243 | 1.2260 | 0.0000 | ||
| 2290 | 2004.08.10 21:06 | modify | 214 | 1.00 | 1.2243 | 1.2259 | 0.0000 | ||
| 2291 | 2004.08.10 21:06 | modify | 214 | 1.00 | 1.2243 | 1.2259 | 0.0000 | ||
| 2292 | 2004.08.10 21:11 | modify | 214 | 1.00 | 1.2243 | 1.2259 | 0.0000 | ||
| 2293 | 2004.08.10 21:11 | modify | 214 | 1.00 | 1.2243 | 1.2256 | 0.0000 | ||
| 2294 | 2004.08.10 21:11 | close | 214 | 1.00 | 1.2233 | 1.2256 | 0.0000 | 10.00 | 1378.79 |
| 2295 | 2004.08.10 22:27 | buy | 215 | 1.00 | 1.2226 | 1.2194 | 0.0000 | ||
| 2296 | 2004.08.10 22:27 | modify | 215 | 1.00 | 1.2226 | 1.2202 | 0.0000 | ||
| 2297 | 2004.08.10 22:27 | modify | 215 | 1.00 | 1.2226 | 1.2203 | 0.0000 | ||
| 2298 | 2004.08.10 22:27 | modify | 215 | 1.00 | 1.2226 | 1.2204 | 0.0000 | ||
| 2299 | 2004.08.10 22:27 | modify | 215 | 1.00 | 1.2226 | 1.2205 | 0.0000 | ||
| 2300 | 2004.08.10 22:27 | modify | 215 | 1.00 | 1.2226 | 1.2205 | 0.0000 | ||
| 2301 | 2004.08.10 22:29 | modify | 215 | 1.00 | 1.2226 | 1.2206 | 0.0000 | ||
| 2302 | 2004.08.10 22:30 | modify | 215 | 1.00 | 1.2226 | 1.2209 | 0.0000 | ||
| 2303 | 2004.08.10 22:30 | close | 215 | 1.00 | 1.2233 | 1.2209 | 0.0000 | 7.00 | 1385.79 |
| 2304 | 2004.08.10 23:17 | buy | 216 | 1.00 | 1.2229 | 1.2197 | 0.0000 | ||
| 2305 | 2004.08.10 23:18 | modify | 216 | 1.00 | 1.2229 | 1.2204 | 0.0000 | ||
| 2306 | 2004.08.10 23:25 | modify | 216 | 1.00 | 1.2229 | 1.2205 | 0.0000 | ||
| 2307 | 2004.08.10 23:25 | modify | 216 | 1.00 | 1.2229 | 1.2205 | 0.0000 | ||
| 2308 | 2004.08.11 00:25 | modify | 216 | 1.00 | 1.2229 | 1.2206 | 0.0000 | ||
| 2309 | 2004.08.11 00:25 | modify | 216 | 1.00 | 1.2229 | 1.2207 | 0.0000 | ||
| 2310 | 2004.08.11 00:44 | modify | 216 | 1.00 | 1.2229 | 1.2208 | 0.0000 | ||
| 2311 | 2004.08.11 00:59 | modify | 216 | 1.00 | 1.2229 | 1.2209 | 0.0000 | ||
| 2312 | 2004.08.11 01:00 | modify | 216 | 1.00 | 1.2229 | 1.2209 | 0.0000 | ||
| 2313 | 2004.08.11 01:01 | modify | 216 | 1.00 | 1.2229 | 1.2209 | 0.0000 | ||
| 2314 | 2004.08.11 01:02 | modify | 216 | 1.00 | 1.2229 | 1.2210 | 0.0000 | ||
| 2315 | 2004.08.11 01:02 | modify | 216 | 1.00 | 1.2229 | 1.2210 | 0.0000 | ||
| 2316 | 2004.08.11 02:00 | modify | 216 | 1.00 | 1.2229 | 1.2211 | 0.0000 | ||
| 2317 | 2004.08.11 02:03 | modify | 216 | 1.00 | 1.2229 | 1.2213 | 0.0000 | ||
| 2318 | 2004.08.11 02:03 | modify | 216 | 1.00 | 1.2229 | 1.2213 | 0.0000 | ||
| 2319 | 2004.08.11 05:07 | modify | 216 | 1.00 | 1.2229 | 1.2214 | 0.0000 | ||
| 2320 | 2004.08.11 05:08 | modify | 216 | 1.00 | 1.2229 | 1.2214 | 0.0000 | ||
| 2321 | 2004.08.11 05:12 | modify | 216 | 1.00 | 1.2229 | 1.2215 | 0.0000 | ||
| 2322 | 2004.08.11 06:15 | modify | 216 | 1.00 | 1.2229 | 1.2215 | 0.0000 | ||
| 2323 | 2004.08.11 06:15 | modify | 216 | 1.00 | 1.2229 | 1.2215 | 0.0000 | ||
| 2324 | 2004.08.11 06:15 | close | 216 | 1.00 | 1.2236 | 1.2215 | 0.0000 | 7.00 | 1392.79 |
| 2325 | 2004.08.11 10:38 | buy | 217 | 1.00 | 1.2222 | 1.2190 | 0.0000 | ||
| 2326 | 2004.08.11 10:38 | modify | 217 | 1.00 | 1.2222 | 1.2201 | 0.0000 | ||
| 2327 | 2004.08.11 10:39 | modify | 217 | 1.00 | 1.2222 | 1.2201 | 0.0000 | ||
| 2328 | 2004.08.11 10:39 | modify | 217 | 1.00 | 1.2222 | 1.2203 | 0.0000 | ||
| 2329 | 2004.08.11 10:40 | modify | 217 | 1.00 | 1.2222 | 1.2204 | 0.0000 | ||
| 2330 | 2004.08.11 11:17 | modify | 217 | 1.00 | 1.2222 | 1.2205 | 0.0000 | ||
| 2331 | 2004.08.11 11:19 | modify | 217 | 1.00 | 1.2222 | 1.2206 | 0.0000 | ||
| 2332 | 2004.08.11 11:19 | modify | 217 | 1.00 | 1.2222 | 1.2207 | 0.0000 | ||
| 2333 | 2004.08.11 11:19 | modify | 217 | 1.00 | 1.2222 | 1.2208 | 0.0000 | ||
| 2334 | 2004.08.11 11:20 | modify | 217 | 1.00 | 1.2222 | 1.2209 | 0.0000 | ||
| 2335 | 2004.08.11 11:21 | modify | 217 | 1.00 | 1.2222 | 1.2209 | 0.0000 | ||
| 2336 | 2004.08.11 11:22 | modify | 217 | 1.00 | 1.2222 | 1.2210 | 0.0000 | ||
| 2337 | 2004.08.11 11:28 | modify | 217 | 1.00 | 1.2222 | 1.2211 | 0.0000 | ||
| 2338 | 2004.08.11 11:28 | modify | 217 | 1.00 | 1.2222 | 1.2211 | 0.0000 | ||
| 2339 | 2004.08.11 11:29 | modify | 217 | 1.00 | 1.2222 | 1.2212 | 0.0000 | ||
| 2340 | 2004.08.11 11:31 | modify | 217 | 1.00 | 1.2222 | 1.2212 | 0.0000 | ||
| 2341 | 2004.08.11 12:31 | modify | 217 | 1.00 | 1.2222 | 1.2213 | 0.0000 | ||
| 2342 | 2004.08.11 12:55 | modify | 217 | 1.00 | 1.2222 | 1.2214 | 0.0000 | ||
| 2343 | 2004.08.11 12:55 | modify | 217 | 1.00 | 1.2222 | 1.2215 | 0.0000 | ||
| 2344 | 2004.08.11 12:56 | modify | 217 | 1.00 | 1.2222 | 1.2216 | 0.0000 | ||
| 2345 | 2004.08.11 12:59 | modify | 217 | 1.00 | 1.2222 | 1.2217 | 0.0000 | ||
| 2346 | 2004.08.11 13:00 | close | 217 | 1.00 | 1.2231 | 1.2217 | 0.0000 | 9.00 | 1401.79 |
| 2347 | 2004.08.11 15:17 | buy | 218 | 1.00 | 1.2216 | 1.2184 | 0.0000 | ||
| 2348 | 2004.08.11 15:18 | modify | 218 | 1.00 | 1.2216 | 1.2199 | 0.0000 | ||
| 2349 | 2004.08.11 15:18 | modify | 218 | 1.00 | 1.2216 | 1.2199 | 0.0000 | ||
| 2350 | 2004.08.11 15:18 | modify | 218 | 1.00 | 1.2216 | 1.2200 | 0.0000 | ||
| 2351 | 2004.08.11 15:27 | s/l | 218 | 1.00 | 1.2200 | 1.2200 | 0.0000 | -16.43 | 1385.36 |
| 2352 | 2004.08.11 15:27 | buy | 219 | 1.00 | 1.2200 | 1.2168 | 0.0000 | ||
| 2353 | 2004.08.11 15:27 | modify | 219 | 1.00 | 1.2200 | 1.2182 | 0.0000 | ||
| 2354 | 2004.08.11 15:27 | modify | 219 | 1.00 | 1.2200 | 1.2183 | 0.0000 | ||
| 2355 | 2004.08.11 15:27 | modify | 219 | 1.00 | 1.2200 | 1.2184 | 0.0000 | ||
| 2356 | 2004.08.11 15:27 | modify | 219 | 1.00 | 1.2200 | 1.2185 | 0.0000 | ||
| 2357 | 2004.08.11 15:30 | modify | 219 | 1.00 | 1.2200 | 1.2185 | 0.0000 | ||
| 2358 | 2004.08.11 15:32 | modify | 219 | 1.00 | 1.2200 | 1.2186 | 0.0000 | ||
| 2359 | 2004.08.11 15:32 | modify | 219 | 1.00 | 1.2200 | 1.2186 | 0.0000 | ||
| 2360 | 2004.08.11 15:32 | modify | 219 | 1.00 | 1.2200 | 1.2186 | 0.0000 | ||
| 2361 | 2004.08.11 15:39 | modify | 219 | 1.00 | 1.2200 | 1.2187 | 0.0000 | ||
| 2362 | 2004.08.11 15:39 | modify | 219 | 1.00 | 1.2200 | 1.2187 | 0.0000 | ||
| 2363 | 2004.08.11 15:40 | modify | 219 | 1.00 | 1.2200 | 1.2188 | 0.0000 | ||
| 2364 | 2004.08.11 15:40 | modify | 219 | 1.00 | 1.2200 | 1.2189 | 0.0000 | ||
| 2365 | 2004.08.11 15:41 | modify | 219 | 1.00 | 1.2200 | 1.2190 | 0.0000 | ||
| 2366 | 2004.08.11 15:41 | modify | 219 | 1.00 | 1.2200 | 1.2190 | 0.0000 | ||
| 2367 | 2004.08.11 15:50 | modify | 219 | 1.00 | 1.2200 | 1.2191 | 0.0000 | ||
| 2368 | 2004.08.11 15:53 | modify | 219 | 1.00 | 1.2200 | 1.2192 | 0.0000 | ||
| 2369 | 2004.08.11 15:53 | close | 219 | 1.00 | 1.2208 | 1.2192 | 0.0000 | 8.00 | 1393.36 |
| 2370 | 2004.08.11 15:53 | buy | 220 | 1.00 | 1.2206 | 1.2174 | 0.0000 | ||
| 2371 | 2004.08.11 15:53 | modify | 220 | 1.00 | 1.2206 | 1.2188 | 0.0000 | ||
| 2372 | 2004.08.11 15:53 | modify | 220 | 1.00 | 1.2206 | 1.2188 | 0.0000 | ||
| 2373 | 2004.08.11 15:53 | modify | 220 | 1.00 | 1.2206 | 1.2189 | 0.0000 | ||
| 2374 | 2004.08.11 15:53 | modify | 220 | 1.00 | 1.2206 | 1.2190 | 0.0000 | ||
| 2375 | 2004.08.11 15:53 | modify | 220 | 1.00 | 1.2206 | 1.2191 | 0.0000 | ||
| 2376 | 2004.08.11 15:54 | modify | 220 | 1.00 | 1.2206 | 1.2192 | 0.0000 | ||
| 2377 | 2004.08.11 15:54 | modify | 220 | 1.00 | 1.2206 | 1.2192 | 0.0000 | ||
| 2378 | 2004.08.11 16:12 | modify | 220 | 1.00 | 1.2206 | 1.2192 | 0.0000 | ||
| 2379 | 2004.08.11 16:12 | modify | 220 | 1.00 | 1.2206 | 1.2192 | 0.0000 | ||
| 2380 | 2004.08.11 16:45 | modify | 220 | 1.00 | 1.2206 | 1.2194 | 0.0000 | ||
| 2381 | 2004.08.11 16:45 | modify | 220 | 1.00 | 1.2206 | 1.2195 | 0.0000 | ||
| 2382 | 2004.08.11 16:45 | modify | 220 | 1.00 | 1.2206 | 1.2196 | 0.0000 | ||
| 2383 | 2004.08.11 16:45 | modify | 220 | 1.00 | 1.2206 | 1.2197 | 0.0000 | ||
| 2384 | 2004.08.11 16:45 | modify | 220 | 1.00 | 1.2206 | 1.2197 | 0.0000 | ||
| 2385 | 2004.08.11 16:46 | modify | 220 | 1.00 | 1.2206 | 1.2198 | 0.0000 | ||
| 2386 | 2004.08.11 16:46 | modify | 220 | 1.00 | 1.2206 | 1.2198 | 0.0000 | ||
| 2387 | 2004.08.11 16:57 | s/l | 220 | 1.00 | 1.2198 | 1.2198 | 0.0000 | -7.79 | 1385.57 |
| 2388 | 2004.08.11 17:59 | sell | 221 | 1.00 | 1.2224 | 1.2256 | 0.0000 | ||
| 2389 | 2004.08.11 18:00 | modify | 221 | 1.00 | 1.2224 | 1.2245 | 0.0000 | ||
| 2390 | 2004.08.11 18:00 | modify | 221 | 1.00 | 1.2224 | 1.2243 | 0.0000 | ||
| 2391 | 2004.08.11 18:02 | modify | 221 | 1.00 | 1.2224 | 1.2241 | 0.0000 | ||
| 2392 | 2004.08.11 18:02 | modify | 221 | 1.00 | 1.2224 | 1.2241 | 0.0000 | ||
| 2393 | 2004.08.11 18:14 | modify | 221 | 1.00 | 1.2224 | 1.2240 | 0.0000 | ||
| 2394 | 2004.08.11 18:14 | modify | 221 | 1.00 | 1.2224 | 1.2239 | 0.0000 | ||
| 2395 | 2004.08.11 18:35 | modify | 221 | 1.00 | 1.2224 | 1.2238 | 0.0000 | ||
| 2396 | 2004.08.11 18:35 | modify | 221 | 1.00 | 1.2224 | 1.2237 | 0.0000 | ||
| 2397 | 2004.08.11 18:35 | modify | 221 | 1.00 | 1.2224 | 1.2237 | 0.0000 | ||
| 2398 | 2004.08.11 18:36 | modify | 221 | 1.00 | 1.2224 | 1.2236 | 0.0000 | ||
| 2399 | 2004.08.11 18:36 | modify | 221 | 1.00 | 1.2224 | 1.2236 | 0.0000 | ||
| 2400 | 2004.08.11 18:36 | modify | 221 | 1.00 | 1.2224 | 1.2235 | 0.0000 | ||
| 2401 | 2004.08.11 19:02 | close | 221 | 1.00 | 1.2216 | 1.2235 | 0.0000 | 8.00 | 1393.57 |
| 2402 | 2004.08.12 01:56 | sell | 222 | 1.00 | 1.2225 | 1.2257 | 0.0000 | ||
| 2403 | 2004.08.12 01:56 | modify | 222 | 1.00 | 1.2225 | 1.2246 | 0.0000 | ||
| 2404 | 2004.08.12 01:57 | modify | 222 | 1.00 | 1.2225 | 1.2246 | 0.0000 | ||
| 2405 | 2004.08.12 01:58 | modify | 222 | 1.00 | 1.2225 | 1.2245 | 0.0000 | ||
| 2406 | 2004.08.12 01:58 | modify | 222 | 1.00 | 1.2225 | 1.2244 | 0.0000 | ||
| 2407 | 2004.08.12 08:12 | s/l | 222 | 1.00 | 1.2244 | 1.2244 | 0.0000 | -18.71 | 1374.86 |
| 2408 | 2004.08.12 10:32 | sell | 223 | 1.00 | 1.2262 | 1.2294 | 0.0000 | ||
| 2409 | 2004.08.12 10:32 | modify | 223 | 1.00 | 1.2262 | 1.2276 | 0.0000 | ||
| 2410 | 2004.08.12 10:33 | modify | 223 | 1.00 | 1.2262 | 1.2275 | 0.0000 | ||
| 2411 | 2004.08.12 11:29 | modify | 223 | 1.00 | 1.2262 | 1.2274 | 0.0000 | ||
| 2412 | 2004.08.12 11:29 | modify | 223 | 1.00 | 1.2262 | 1.2273 | 0.0000 | ||
| 2413 | 2004.08.12 14:02 | modify | 223 | 1.00 | 1.2262 | 1.2273 | 0.0000 | ||
| 2414 | 2004.08.12 14:02 | modify | 223 | 1.00 | 1.2262 | 1.2273 | 0.0000 | ||
| 2415 | 2004.08.12 14:03 | modify | 223 | 1.00 | 1.2262 | 1.2272 | 0.0000 | ||
| 2416 | 2004.08.12 14:07 | modify | 223 | 1.00 | 1.2262 | 1.2271 | 0.0000 | ||
| 2417 | 2004.08.12 14:08 | modify | 223 | 1.00 | 1.2262 | 1.2270 | 0.0000 | ||
| 2418 | 2004.08.12 14:21 | s/l | 223 | 1.00 | 1.2270 | 1.2270 | 0.0000 | -8.14 | 1366.72 |
| 2419 | 2004.08.12 14:30 | sell | 224 | 1.00 | 1.2301 | 1.2333 | 0.0000 | ||
| 2420 | 2004.08.12 14:30 | modify | 224 | 1.00 | 1.2301 | 1.2318 | 0.0000 | ||
| 2421 | 2004.08.12 14:30 | modify | 224 | 1.00 | 1.2301 | 1.2318 | 0.0000 | ||
| 2422 | 2004.08.12 14:30 | modify | 224 | 1.00 | 1.2301 | 1.2314 | 0.0000 | ||
| 2423 | 2004.08.12 14:30 | modify | 224 | 1.00 | 1.2301 | 1.2313 | 0.0000 | ||
| 2424 | 2004.08.12 14:31 | modify | 224 | 1.00 | 1.2301 | 1.2300 | 0.0000 | ||
| 2425 | 2004.08.12 14:31 | close | 224 | 1.00 | 1.2285 | 1.2300 | 0.0000 | 16.00 | 1382.72 |
| 2426 | 2004.08.12 15:29 | buy | 225 | 1.00 | 1.2238 | 1.2206 | 0.0000 | ||
| 2427 | 2004.08.12 15:30 | modify | 225 | 1.00 | 1.2238 | 1.2223 | 0.0000 | ||
| 2428 | 2004.08.12 15:30 | modify | 225 | 1.00 | 1.2238 | 1.2223 | 0.0000 | ||
| 2429 | 2004.08.12 15:38 | modify | 225 | 1.00 | 1.2238 | 1.2224 | 0.0000 | ||
| 2430 | 2004.08.12 15:54 | s/l | 225 | 1.00 | 1.2224 | 1.2224 | 0.0000 | -13.79 | 1368.93 |
| 2431 | 2004.08.12 15:54 | buy | 226 | 1.00 | 1.2226 | 1.2194 | 0.0000 | ||
| 2432 | 2004.08.12 15:54 | modify | 226 | 1.00 | 1.2226 | 1.2205 | 0.0000 | ||
| 2433 | 2004.08.12 15:54 | modify | 226 | 1.00 | 1.2226 | 1.2205 | 0.0000 | ||
| 2434 | 2004.08.12 15:55 | modify | 226 | 1.00 | 1.2226 | 1.2206 | 0.0000 | ||
| 2435 | 2004.08.12 15:55 | modify | 226 | 1.00 | 1.2226 | 1.2206 | 0.0000 | ||
| 2436 | 2004.08.12 15:56 | modify | 226 | 1.00 | 1.2226 | 1.2207 | 0.0000 | ||
| 2437 | 2004.08.12 15:56 | modify | 226 | 1.00 | 1.2226 | 1.2207 | 0.0000 | ||
| 2438 | 2004.08.12 15:57 | modify | 226 | 1.00 | 1.2226 | 1.2209 | 0.0000 | ||
| 2439 | 2004.08.12 15:57 | modify | 226 | 1.00 | 1.2226 | 1.2209 | 0.0000 | ||
| 2440 | 2004.08.12 15:58 | modify | 226 | 1.00 | 1.2226 | 1.2212 | 0.0000 | ||
| 2441 | 2004.08.12 15:59 | modify | 226 | 1.00 | 1.2226 | 1.2213 | 0.0000 | ||
| 2442 | 2004.08.12 15:59 | modify | 226 | 1.00 | 1.2226 | 1.2215 | 0.0000 | ||
| 2443 | 2004.08.12 16:22 | modify | 226 | 1.00 | 1.2226 | 1.2216 | 0.0000 | ||
| 2444 | 2004.08.12 16:22 | close | 226 | 1.00 | 1.2235 | 1.2216 | 0.0000 | 9.00 | 1377.93 |
| 2445 | 2004.08.12 16:36 | buy | 227 | 1.00 | 1.2227 | 1.2195 | 0.0000 | ||
| 2446 | 2004.08.12 16:36 | modify | 227 | 1.00 | 1.2227 | 1.2206 | 0.0000 | ||
| 2447 | 2004.08.12 16:37 | modify | 227 | 1.00 | 1.2227 | 1.2207 | 0.0000 | ||
| 2448 | 2004.08.12 16:37 | modify | 227 | 1.00 | 1.2227 | 1.2209 | 0.0000 | ||
| 2449 | 2004.08.12 16:39 | modify | 227 | 1.00 | 1.2227 | 1.2211 | 0.0000 | ||
| 2450 | 2004.08.12 16:39 | modify | 227 | 1.00 | 1.2227 | 1.2212 | 0.0000 | ||
| 2451 | 2004.08.12 16:43 | modify | 227 | 1.00 | 1.2227 | 1.2214 | 0.0000 | ||
| 2452 | 2004.08.12 17:21 | modify | 227 | 1.00 | 1.2227 | 1.2214 | 0.0000 | ||
| 2453 | 2004.08.12 17:21 | modify | 227 | 1.00 | 1.2227 | 1.2214 | 0.0000 | ||
| 2454 | 2004.08.12 18:14 | modify | 227 | 1.00 | 1.2227 | 1.2214 | 0.0000 | ||
| 2455 | 2004.08.12 18:15 | modify | 227 | 1.00 | 1.2227 | 1.2214 | 0.0000 | ||
| 2456 | 2004.08.12 18:22 | modify | 227 | 1.00 | 1.2227 | 1.2215 | 0.0000 | ||
| 2457 | 2004.08.12 18:22 | modify | 227 | 1.00 | 1.2227 | 1.2215 | 0.0000 | ||
| 2458 | 2004.08.12 18:35 | modify | 227 | 1.00 | 1.2227 | 1.2216 | 0.0000 | ||
| 2459 | 2004.08.12 18:44 | modify | 227 | 1.00 | 1.2227 | 1.2217 | 0.0000 | ||
| 2460 | 2004.08.12 18:44 | modify | 227 | 1.00 | 1.2227 | 1.2217 | 0.0000 | ||
| 2461 | 2004.08.12 18:46 | modify | 227 | 1.00 | 1.2227 | 1.2218 | 0.0000 | ||
| 2462 | 2004.08.12 18:46 | modify | 227 | 1.00 | 1.2227 | 1.2218 | 0.0000 | ||
| 2463 | 2004.08.12 19:00 | close | 227 | 1.00 | 1.2239 | 1.2218 | 0.0000 | 12.00 | 1389.93 |
| 2464 | 2004.08.12 20:51 | sell | 228 | 1.00 | 1.2259 | 1.2291 | 0.0000 | ||
| 2465 | 2004.08.12 20:51 | modify | 228 | 1.00 | 1.2259 | 1.2280 | 0.0000 | ||
| 2466 | 2004.08.12 20:54 | modify | 228 | 1.00 | 1.2259 | 1.2279 | 0.0000 | ||
| 2467 | 2004.08.12 20:54 | modify | 228 | 1.00 | 1.2259 | 1.2279 | 0.0000 | ||
| 2468 | 2004.08.12 20:56 | modify | 228 | 1.00 | 1.2259 | 1.2277 | 0.0000 | ||
| 2469 | 2004.08.12 22:08 | modify | 228 | 1.00 | 1.2259 | 1.2277 | 0.0000 | ||
| 2470 | 2004.08.12 22:08 | modify | 228 | 1.00 | 1.2259 | 1.2276 | 0.0000 | ||
| 2471 | 2004.08.12 22:09 | modify | 228 | 1.00 | 1.2259 | 1.2276 | 0.0000 | ||
| 2472 | 2004.08.12 22:09 | modify | 228 | 1.00 | 1.2259 | 1.2275 | 0.0000 | ||
| 2473 | 2004.08.12 22:09 | modify | 228 | 1.00 | 1.2259 | 1.2274 | 0.0000 | ||
| 2474 | 2004.08.12 22:09 | modify | 228 | 1.00 | 1.2259 | 1.2273 | 0.0000 | ||
| 2475 | 2004.08.12 23:13 | modify | 228 | 1.00 | 1.2259 | 1.2273 | 0.0000 | ||
| 2476 | 2004.08.12 23:15 | modify | 228 | 1.00 | 1.2259 | 1.2272 | 0.0000 | ||
| 2477 | 2004.08.12 23:28 | modify | 228 | 1.00 | 1.2259 | 1.2271 | 0.0000 | ||
| 2478 | 2004.08.12 23:29 | modify | 228 | 1.00 | 1.2259 | 1.2270 | 0.0000 | ||
| 2479 | 2004.08.13 00:05 | modify | 228 | 1.00 | 1.2259 | 1.2266 | 0.0000 | ||
| 2480 | 2004.08.13 00:06 | modify | 228 | 1.00 | 1.2259 | 1.2266 | 0.0000 | ||
| 2481 | 2004.08.13 00:13 | modify | 228 | 1.00 | 1.2259 | 1.2265 | 0.0000 | ||
| 2482 | 2004.08.13 00:13 | close | 228 | 1.00 | 1.2243 | 1.2265 | 0.0000 | 16.00 | 1405.93 |
| 2483 | 2004.08.13 00:22 | buy | 229 | 1.00 | 1.2235 | 1.2203 | 0.0000 | ||
| 2484 | 2004.08.13 00:22 | modify | 229 | 1.00 | 1.2235 | 1.2211 | 0.0000 | ||
| 2485 | 2004.08.13 00:22 | modify | 229 | 1.00 | 1.2235 | 1.2212 | 0.0000 | ||
| 2486 | 2004.08.13 00:23 | modify | 229 | 1.00 | 1.2235 | 1.2213 | 0.0000 | ||
| 2487 | 2004.08.13 00:35 | modify | 229 | 1.00 | 1.2235 | 1.2214 | 0.0000 | ||
| 2488 | 2004.08.13 00:35 | modify | 229 | 1.00 | 1.2235 | 1.2215 | 0.0000 | ||
| 2489 | 2004.08.13 00:39 | modify | 229 | 1.00 | 1.2235 | 1.2216 | 0.0000 | ||
| 2490 | 2004.08.13 00:39 | modify | 229 | 1.00 | 1.2235 | 1.2216 | 0.0000 | ||
| 2491 | 2004.08.13 00:40 | modify | 229 | 1.00 | 1.2235 | 1.2217 | 0.0000 | ||
| 2492 | 2004.08.13 00:40 | modify | 229 | 1.00 | 1.2235 | 1.2217 | 0.0000 | ||
| 2493 | 2004.08.13 01:03 | modify | 229 | 1.00 | 1.2235 | 1.2218 | 0.0000 | ||
| 2494 | 2004.08.13 01:08 | modify | 229 | 1.00 | 1.2235 | 1.2219 | 0.0000 | ||
| 2495 | 2004.08.13 01:08 | modify | 229 | 1.00 | 1.2235 | 1.2220 | 0.0000 | ||
| 2496 | 2004.08.13 01:13 | modify | 229 | 1.00 | 1.2235 | 1.2221 | 0.0000 | ||
| 2497 | 2004.08.13 01:17 | modify | 229 | 1.00 | 1.2235 | 1.2223 | 0.0000 | ||
| 2498 | 2004.08.13 01:17 | close | 229 | 1.00 | 1.2245 | 1.2223 | 0.0000 | 10.00 | 1415.93 |
| 2499 | 2004.08.13 03:59 | buy | 230 | 1.00 | 1.2235 | 1.2203 | 0.0000 | ||
| 2500 | 2004.08.13 03:59 | modify | 230 | 1.00 | 1.2235 | 1.2211 | 0.0000 | ||
| 2501 | 2004.08.13 03:59 | modify | 230 | 1.00 | 1.2235 | 1.2211 | 0.0000 | ||
| 2502 | 2004.08.13 04:00 | modify | 230 | 1.00 | 1.2235 | 1.2212 | 0.0000 | ||
| 2503 | 2004.08.13 04:06 | modify | 230 | 1.00 | 1.2235 | 1.2212 | 0.0000 | ||
| 2504 | 2004.08.13 04:13 | modify | 230 | 1.00 | 1.2235 | 1.2214 | 0.0000 | ||
| 2505 | 2004.08.13 05:00 | modify | 230 | 1.00 | 1.2235 | 1.2214 | 0.0000 | ||
| 2506 | 2004.08.13 06:57 | modify | 230 | 1.00 | 1.2235 | 1.2215 | 0.0000 | ||
| 2507 | 2004.08.13 06:57 | modify | 230 | 1.00 | 1.2235 | 1.2215 | 0.0000 | ||
| 2508 | 2004.08.13 08:02 | s/l | 230 | 1.00 | 1.2215 | 1.2215 | 0.0000 | -19.71 | 1396.22 |
| 2509 | 2004.08.13 09:58 | buy | 231 | 1.00 | 1.2184 | 1.2152 | 0.0000 | ||
| 2510 | 2004.08.13 09:58 | modify | 231 | 1.00 | 1.2184 | 1.2163 | 0.0000 | ||
| 2511 | 2004.08.13 09:58 | modify | 231 | 1.00 | 1.2184 | 1.2164 | 0.0000 | ||
| 2512 | 2004.08.13 09:58 | modify | 231 | 1.00 | 1.2184 | 1.2165 | 0.0000 | ||
| 2513 | 2004.08.13 10:02 | modify | 231 | 1.00 | 1.2184 | 1.2165 | 0.0000 | ||
| 2514 | 2004.08.13 10:02 | modify | 231 | 1.00 | 1.2184 | 1.2166 | 0.0000 | ||
| 2515 | 2004.08.13 10:02 | modify | 231 | 1.00 | 1.2184 | 1.2167 | 0.0000 | ||
| 2516 | 2004.08.13 10:02 | modify | 231 | 1.00 | 1.2184 | 1.2167 | 0.0000 | ||
| 2517 | 2004.08.13 10:03 | modify | 231 | 1.00 | 1.2184 | 1.2168 | 0.0000 | ||
| 2518 | 2004.08.13 10:03 | modify | 231 | 1.00 | 1.2184 | 1.2169 | 0.0000 | ||
| 2519 | 2004.08.13 10:03 | modify | 231 | 1.00 | 1.2184 | 1.2170 | 0.0000 | ||
| 2520 | 2004.08.13 10:04 | modify | 231 | 1.00 | 1.2184 | 1.2173 | 0.0000 | ||
| 2521 | 2004.08.13 10:04 | close | 231 | 1.00 | 1.2194 | 1.2173 | 0.0000 | 10.00 | 1406.22 |
| 2522 | 2004.08.13 10:08 | sell | 232 | 1.00 | 1.2201 | 1.2233 | 0.0000 | ||
| 2523 | 2004.08.13 10:08 | modify | 232 | 1.00 | 1.2201 | 1.2223 | 0.0000 | ||
| 2524 | 2004.08.13 10:09 | modify | 232 | 1.00 | 1.2201 | 1.2219 | 0.0000 | ||
| 2525 | 2004.08.13 10:10 | modify | 232 | 1.00 | 1.2201 | 1.2217 | 0.0000 | ||
| 2526 | 2004.08.13 10:10 | modify | 232 | 1.00 | 1.2201 | 1.2217 | 0.0000 | ||
| 2527 | 2004.08.13 10:12 | modify | 232 | 1.00 | 1.2201 | 1.2217 | 0.0000 | ||
| 2528 | 2004.08.13 10:12 | modify | 232 | 1.00 | 1.2201 | 1.2214 | 0.0000 | ||
| 2529 | 2004.08.13 10:34 | modify | 232 | 1.00 | 1.2201 | 1.2213 | 0.0000 | ||
| 2530 | 2004.08.13 10:36 | modify | 232 | 1.00 | 1.2201 | 1.2212 | 0.0000 | ||
| 2531 | 2004.08.13 10:36 | close | 232 | 1.00 | 1.2191 | 1.2212 | 0.0000 | 10.00 | 1416.22 |
| 2532 | 2004.08.13 11:17 | buy | 233 | 1.00 | 1.2185 | 1.2153 | 0.0000 | ||
| 2533 | 2004.08.13 11:17 | modify | 233 | 1.00 | 1.2185 | 1.2164 | 0.0000 | ||
| 2534 | 2004.08.13 11:17 | modify | 233 | 1.00 | 1.2185 | 1.2166 | 0.0000 | ||
| 2535 | 2004.08.13 11:18 | modify | 233 | 1.00 | 1.2185 | 1.2167 | 0.0000 | ||
| 2536 | 2004.08.13 11:20 | modify | 233 | 1.00 | 1.2185 | 1.2168 | 0.0000 | ||
| 2537 | 2004.08.13 11:21 | modify | 233 | 1.00 | 1.2185 | 1.2170 | 0.0000 | ||
| 2538 | 2004.08.13 11:22 | modify | 233 | 1.00 | 1.2185 | 1.2171 | 0.0000 | ||
| 2539 | 2004.08.13 11:24 | modify | 233 | 1.00 | 1.2185 | 1.2172 | 0.0000 | ||
| 2540 | 2004.08.13 11:26 | modify | 233 | 1.00 | 1.2185 | 1.2173 | 0.0000 | ||
| 2541 | 2004.08.13 11:26 | close | 233 | 1.00 | 1.2193 | 1.2173 | 0.0000 | 8.00 | 1424.22 |
| 2542 | 2004.08.13 14:29 | sell | 234 | 1.00 | 1.2226 | 1.2258 | 0.0000 | ||
| 2543 | 2004.08.13 14:29 | modify | 234 | 1.00 | 1.2226 | 1.2250 | 0.0000 | ||
| 2544 | 2004.08.13 14:29 | modify | 234 | 1.00 | 1.2226 | 1.2248 | 0.0000 | ||
| 2545 | 2004.08.13 14:29 | modify | 234 | 1.00 | 1.2226 | 1.2247 | 0.0000 | ||
| 2546 | 2004.08.13 14:29 | modify | 234 | 1.00 | 1.2226 | 1.2246 | 0.0000 | ||
| 2547 | 2004.08.13 14:30 | modify | 234 | 1.00 | 1.2226 | 1.2243 | 0.0000 | ||
| 2548 | 2004.08.13 14:30 | s/l | 234 | 1.00 | 1.2243 | 1.2243 | 0.0000 | -17.29 | 1406.93 |
| 2549 | 2004.08.13 14:30 | sell | 235 | 1.00 | 1.2262 | 1.2294 | 0.0000 | ||
| 2550 | 2004.08.13 14:30 | modify | 235 | 1.00 | 1.2262 | 1.2287 | 0.0000 | ||
| 2551 | 2004.08.13 14:30 | modify | 235 | 1.00 | 1.2262 | 1.2284 | 0.0000 | ||
| 2552 | 2004.08.13 14:30 | modify | 235 | 1.00 | 1.2262 | 1.2280 | 0.0000 | ||
| 2553 | 2004.08.13 14:30 | s/l | 235 | 1.00 | 1.2280 | 1.2280 | 0.0000 | -18.29 | 1388.64 |
| 2554 | 2004.08.13 14:30 | sell | 236 | 1.00 | 1.2285 | 1.2317 | 0.0000 | ||
| 2555 | 2004.08.13 14:30 | modify | 236 | 1.00 | 1.2285 | 1.2302 | 0.0000 | ||
| 2556 | 2004.08.13 14:31 | modify | 236 | 1.00 | 1.2285 | 1.2294 | 0.0000 | ||
| 2557 | 2004.08.13 14:31 | close | 236 | 1.00 | 1.2273 | 1.2294 | 0.0000 | 12.00 | 1400.64 |
| 2558 | 2004.08.13 14:31 | sell | 237 | 1.00 | 1.2277 | 1.2309 | 0.0000 | ||
| 2559 | 2004.08.13 14:31 | modify | 237 | 1.00 | 1.2277 | 1.2300 | 0.0000 | ||
| 2560 | 2004.08.13 14:31 | s/l | 237 | 1.00 | 1.2300 | 1.2300 | 0.0000 | -23.29 | 1377.35 |
| 2561 | 2004.08.13 14:31 | sell | 238 | 1.00 | 1.2326 | 1.2358 | 0.0000 | ||
| 2562 | 2004.08.13 14:31 | modify | 238 | 1.00 | 1.2326 | 1.2308 | 0.0000 | ||
| 2563 | 2004.08.13 14:31 | close | 238 | 1.00 | 1.2287 | 1.2308 | 0.0000 | 39.00 | 1416.35 |
| 2564 | 2004.08.13 14:32 | sell | 239 | 1.00 | 1.2284 | 1.2316 | 0.0000 | ||
| 2565 | 2004.08.13 14:32 | modify | 239 | 1.00 | 1.2284 | 1.2304 | 0.0000 | ||
| 2566 | 2004.08.13 14:32 | modify | 239 | 1.00 | 1.2284 | 1.2301 | 0.0000 | ||
| 2567 | 2004.08.13 14:33 | modify | 239 | 1.00 | 1.2284 | 1.2297 | 0.0000 | ||
| 2568 | 2004.08.13 14:33 | modify | 239 | 1.00 | 1.2284 | 1.2292 | 0.0000 | ||
| 2569 | 2004.08.13 14:33 | close | 239 | 1.00 | 1.2271 | 1.2292 | 0.0000 | 13.00 | 1429.35 |
| 2570 | 2004.08.13 14:33 | sell | 240 | 1.00 | 1.2269 | 1.2301 | 0.0000 | ||
| 2571 | 2004.08.13 14:33 | modify | 240 | 1.00 | 1.2269 | 1.2293 | 0.0000 | ||
| 2572 | 2004.08.13 14:36 | s/l | 240 | 1.00 | 1.2293 | 1.2293 | 0.0000 | -24.29 | 1405.06 |
| 2573 | 2004.08.13 14:36 | sell | 241 | 1.00 | 1.2297 | 1.2329 | 0.0000 | ||
| 2574 | 2004.08.13 14:36 | modify | 241 | 1.00 | 1.2297 | 1.2318 | 0.0000 | ||
| 2575 | 2004.08.13 14:36 | modify | 241 | 1.00 | 1.2297 | 1.2317 | 0.0000 | ||
| 2576 | 2004.08.13 14:36 | modify | 241 | 1.00 | 1.2297 | 1.2316 | 0.0000 | ||
| 2577 | 2004.08.13 14:37 | modify | 241 | 1.00 | 1.2297 | 1.2314 | 0.0000 | ||
| 2578 | 2004.08.13 14:39 | modify | 241 | 1.00 | 1.2297 | 1.2313 | 0.0000 | ||
| 2579 | 2004.08.13 14:39 | modify | 241 | 1.00 | 1.2297 | 1.2309 | 0.0000 | ||
| 2580 | 2004.08.13 14:39 | modify | 241 | 1.00 | 1.2297 | 1.2309 | 0.0000 | ||
| 2581 | 2004.08.13 14:40 | modify | 241 | 1.00 | 1.2297 | 1.2306 | 0.0000 | ||
| 2582 | 2004.08.13 14:40 | close | 241 | 1.00 | 1.2285 | 1.2306 | 0.0000 | 12.00 | 1417.06 |
| 2583 | 2004.08.13 14:40 | sell | 242 | 1.00 | 1.2281 | 1.2313 | 0.0000 | ||
| 2584 | 2004.08.13 14:40 | modify | 242 | 1.00 | 1.2281 | 1.2306 | 0.0000 | ||
| 2585 | 2004.08.13 14:42 | modify | 242 | 1.00 | 1.2281 | 1.2306 | 0.0000 | ||
| 2586 | 2004.08.13 14:45 | s/l | 242 | 1.00 | 1.2306 | 1.2306 | 0.0000 | -25.29 | 1391.77 |
| 2587 | 2004.08.13 14:45 | sell | 243 | 1.00 | 1.2306 | 1.2338 | 0.0000 | ||
| 2588 | 2004.08.13 14:45 | modify | 243 | 1.00 | 1.2306 | 1.2324 | 0.0000 | ||
| 2589 | 2004.08.13 14:45 | modify | 243 | 1.00 | 1.2306 | 1.2323 | 0.0000 | ||
| 2590 | 2004.08.13 14:45 | modify | 243 | 1.00 | 1.2306 | 1.2322 | 0.0000 | ||
| 2591 | 2004.08.13 14:45 | modify | 243 | 1.00 | 1.2306 | 1.2317 | 0.0000 | ||
| 2592 | 2004.08.13 14:45 | close | 243 | 1.00 | 1.2296 | 1.2317 | 0.0000 | 10.00 | 1401.77 |
| 2593 | 2004.08.13 14:45 | sell | 244 | 1.00 | 1.2297 | 1.2329 | 0.0000 | ||
| 2594 | 2004.08.13 14:45 | modify | 244 | 1.00 | 1.2297 | 1.2318 | 0.0000 | ||
| 2595 | 2004.08.13 14:45 | modify | 244 | 1.00 | 1.2297 | 1.2316 | 0.0000 | ||
| 2596 | 2004.08.13 14:48 | s/l | 244 | 1.00 | 1.2316 | 1.2316 | 0.0000 | -19.29 | 1382.48 |
| 2597 | 2004.08.13 14:48 | sell | 245 | 1.00 | 1.2315 | 1.2347 | 0.0000 | ||
| 2598 | 2004.08.13 14:48 | modify | 245 | 1.00 | 1.2315 | 1.2336 | 0.0000 | ||
| 2599 | 2004.08.13 14:48 | modify | 245 | 1.00 | 1.2315 | 1.2332 | 0.0000 | ||
| 2600 | 2004.08.13 14:50 | modify | 245 | 1.00 | 1.2315 | 1.2331 | 0.0000 | ||
| 2601 | 2004.08.13 14:51 | modify | 245 | 1.00 | 1.2315 | 1.2330 | 0.0000 | ||
| 2602 | 2004.08.13 14:51 | modify | 245 | 1.00 | 1.2315 | 1.2330 | 0.0000 | ||
| 2603 | 2004.08.13 14:51 | modify | 245 | 1.00 | 1.2315 | 1.2329 | 0.0000 | ||
| 2604 | 2004.08.13 14:51 | modify | 245 | 1.00 | 1.2315 | 1.2329 | 0.0000 | ||
| 2605 | 2004.08.13 14:54 | modify | 245 | 1.00 | 1.2315 | 1.2327 | 0.0000 | ||
| 2606 | 2004.08.13 14:54 | modify | 245 | 1.00 | 1.2315 | 1.2327 | 0.0000 | ||
| 2607 | 2004.08.13 14:56 | modify | 245 | 1.00 | 1.2315 | 1.2326 | 0.0000 | ||
| 2608 | 2004.08.13 14:56 | close | 245 | 1.00 | 1.2305 | 1.2326 | 0.0000 | 10.00 | 1392.48 |
| 2609 | 2004.08.13 14:56 | sell | 246 | 1.00 | 1.2304 | 1.2336 | 0.0000 | ||
| 2610 | 2004.08.13 14:56 | modify | 246 | 1.00 | 1.2304 | 1.2329 | 0.0000 | ||
| 2611 | 2004.08.13 14:56 | modify | 246 | 1.00 | 1.2304 | 1.2326 | 0.0000 | ||
| 2612 | 2004.08.13 14:57 | modify | 246 | 1.00 | 1.2304 | 1.2325 | 0.0000 | ||
| 2613 | 2004.08.13 15:13 | s/l | 246 | 1.00 | 1.2325 | 1.2325 | 0.0000 | -21.29 | 1371.19 |
| 2614 | 2004.08.13 15:13 | sell | 247 | 1.00 | 1.2331 | 1.2363 | 0.0000 | ||
| 2615 | 2004.08.13 15:13 | modify | 247 | 1.00 | 1.2331 | 1.2362 | 0.0000 | ||
| 2616 | 2004.08.13 15:13 | modify | 247 | 1.00 | 1.2331 | 1.2361 | 0.0000 | ||
| 2617 | 2004.08.13 15:14 | modify | 247 | 1.00 | 1.2331 | 1.2361 | 0.0000 | ||
| 2618 | 2004.08.13 15:14 | modify | 247 | 1.00 | 1.2331 | 1.2360 | 0.0000 | ||
| 2619 | 2004.08.13 15:14 | modify | 247 | 1.00 | 1.2331 | 1.2359 | 0.0000 | ||
| 2620 | 2004.08.13 15:14 | modify | 247 | 1.00 | 1.2331 | 1.2359 | 0.0000 | ||
| 2621 | 2004.08.13 15:19 | modify | 247 | 1.00 | 1.2331 | 1.2358 | 0.0000 | ||
| 2622 | 2004.08.13 15:23 | modify | 247 | 1.00 | 1.2331 | 1.2356 | 0.0000 | ||
| 2623 | 2004.08.13 15:24 | modify | 247 | 1.00 | 1.2331 | 1.2355 | 0.0000 | ||
| 2624 | 2004.08.13 15:24 | modify | 247 | 1.00 | 1.2331 | 1.2354 | 0.0000 | ||
| 2625 | 2004.08.13 15:25 | modify | 247 | 1.00 | 1.2331 | 1.2353 | 0.0000 | ||
| 2626 | 2004.08.13 15:25 | modify | 247 | 1.00 | 1.2331 | 1.2352 | 0.0000 | ||
| 2627 | 2004.08.13 15:25 | modify | 247 | 1.00 | 1.2331 | 1.2352 | 0.0000 | ||
| 2628 | 2004.08.13 15:37 | modify | 247 | 1.00 | 1.2331 | 1.2351 | 0.0000 | ||
| 2629 | 2004.08.13 15:37 | modify | 247 | 1.00 | 1.2331 | 1.2350 | 0.0000 | ||
| 2630 | 2004.08.13 15:39 | modify | 247 | 1.00 | 1.2331 | 1.2350 | 0.0000 | ||
| 2631 | 2004.08.13 15:54 | modify | 247 | 1.00 | 1.2331 | 1.2348 | 0.0000 | ||
| 2632 | 2004.08.13 15:54 | close | 247 | 1.00 | 1.2320 | 1.2348 | 0.0000 | 11.00 | 1382.19 |
| 2633 | 2004.08.16 07:22 | buy | 248 | 1.00 | 1.2362 | 1.2330 | 0.0000 | ||
| 2634 | 2004.08.16 07:22 | modify | 248 | 1.00 | 1.2362 | 1.2331 | 0.0000 | ||
| 2635 | 2004.08.16 07:23 | modify | 248 | 1.00 | 1.2362 | 1.2332 | 0.0000 | ||
| 2636 | 2004.08.16 07:23 | modify | 248 | 1.00 | 1.2362 | 1.2334 | 0.0000 | ||
| 2637 | 2004.08.16 07:31 | modify | 248 | 1.00 | 1.2362 | 1.2335 | 0.0000 | ||
| 2638 | 2004.08.16 08:46 | modify | 248 | 1.00 | 1.2362 | 1.2335 | 0.0000 | ||
| 2639 | 2004.08.16 08:47 | modify | 248 | 1.00 | 1.2362 | 1.2337 | 0.0000 | ||
| 2640 | 2004.08.16 08:47 | modify | 248 | 1.00 | 1.2362 | 1.2337 | 0.0000 | ||
| 2641 | 2004.08.16 09:00 | modify | 248 | 1.00 | 1.2362 | 1.2339 | 0.0000 | ||
| 2642 | 2004.08.16 10:16 | s/l | 248 | 1.00 | 1.2339 | 1.2339 | 0.0000 | -23.14 | 1359.05 |
| 2643 | 2004.08.16 11:07 | buy | 249 | 1.00 | 1.2346 | 1.2314 | 0.0000 | ||
| 2644 | 2004.08.16 11:07 | modify | 249 | 1.00 | 1.2346 | 1.2326 | 0.0000 | ||
| 2645 | 2004.08.16 11:08 | modify | 249 | 1.00 | 1.2346 | 1.2326 | 0.0000 | ||
| 2646 | 2004.08.16 11:09 | modify | 249 | 1.00 | 1.2346 | 1.2327 | 0.0000 | ||
| 2647 | 2004.08.16 14:22 | modify | 249 | 1.00 | 1.2346 | 1.2328 | 0.0000 | ||
| 2648 | 2004.08.16 14:22 | modify | 249 | 1.00 | 1.2346 | 1.2329 | 0.0000 | ||
| 2649 | 2004.08.16 14:22 | modify | 249 | 1.00 | 1.2346 | 1.2330 | 0.0000 | ||
| 2650 | 2004.08.16 14:22 | modify | 249 | 1.00 | 1.2346 | 1.2331 | 0.0000 | ||
| 2651 | 2004.08.16 14:22 | modify | 249 | 1.00 | 1.2346 | 1.2331 | 0.0000 | ||
| 2652 | 2004.08.16 14:22 | modify | 249 | 1.00 | 1.2346 | 1.2335 | 0.0000 | ||
| 2653 | 2004.08.16 14:30 | modify | 249 | 1.00 | 1.2346 | 1.2337 | 0.0000 | ||
| 2654 | 2004.08.16 14:30 | close | 249 | 1.00 | 1.2355 | 1.2337 | 0.0000 | 9.00 | 1368.05 |
| 2655 | 2004.08.16 14:30 | sell | 250 | 1.00 | 1.2360 | 1.2392 | 0.0000 | ||
| 2656 | 2004.08.16 14:30 | modify | 250 | 1.00 | 1.2360 | 1.2386 | 0.0000 | ||
| 2657 | 2004.08.16 14:30 | modify | 250 | 1.00 | 1.2360 | 1.2384 | 0.0000 | ||
| 2658 | 2004.08.16 14:30 | modify | 250 | 1.00 | 1.2360 | 1.2381 | 0.0000 | ||
| 2659 | 2004.08.16 14:30 | modify | 250 | 1.00 | 1.2360 | 1.2380 | 0.0000 | ||
| 2660 | 2004.08.16 14:31 | modify | 250 | 1.00 | 1.2360 | 1.2376 | 0.0000 | ||
| 2661 | 2004.08.16 14:33 | modify | 250 | 1.00 | 1.2360 | 1.2373 | 0.0000 | ||
| 2662 | 2004.08.16 14:33 | modify | 250 | 1.00 | 1.2360 | 1.2372 | 0.0000 | ||
| 2663 | 2004.08.16 15:00 | modify | 250 | 1.00 | 1.2360 | 1.2364 | 0.0000 | ||
| 2664 | 2004.08.16 15:00 | close | 250 | 1.00 | 1.2345 | 1.2364 | 0.0000 | 15.00 | 1383.05 |
| 2665 | 2004.08.16 15:00 | buy | 251 | 1.00 | 1.2342 | 1.2310 | 0.0000 | ||
| 2666 | 2004.08.16 15:00 | modify | 251 | 1.00 | 1.2342 | 1.2322 | 0.0000 | ||
| 2667 | 2004.08.16 15:00 | modify | 251 | 1.00 | 1.2342 | 1.2324 | 0.0000 | ||
| 2668 | 2004.08.16 15:00 | modify | 251 | 1.00 | 1.2342 | 1.2329 | 0.0000 | ||
| 2669 | 2004.08.16 15:00 | modify | 251 | 1.00 | 1.2342 | 1.2331 | 0.0000 | ||
| 2670 | 2004.08.16 15:00 | modify | 251 | 1.00 | 1.2342 | 1.2338 | 0.0000 | ||
| 2671 | 2004.08.16 15:00 | close | 251 | 1.00 | 1.2357 | 1.2338 | 0.0000 | 15.00 | 1398.05 |
| 2672 | 2004.08.16 15:07 | buy | 252 | 1.00 | 1.2343 | 1.2311 | 0.0000 | ||
| 2673 | 2004.08.16 15:07 | modify | 252 | 1.00 | 1.2343 | 1.2323 | 0.0000 | ||
| 2674 | 2004.08.16 15:07 | modify | 252 | 1.00 | 1.2343 | 1.2324 | 0.0000 | ||
| 2675 | 2004.08.16 15:08 | modify | 252 | 1.00 | 1.2343 | 1.2324 | 0.0000 | ||
| 2676 | 2004.08.16 15:08 | modify | 252 | 1.00 | 1.2343 | 1.2331 | 0.0000 | ||
| 2677 | 2004.08.16 15:09 | modify | 252 | 1.00 | 1.2343 | 1.2332 | 0.0000 | ||
| 2678 | 2004.08.16 15:14 | modify | 252 | 1.00 | 1.2343 | 1.2336 | 0.0000 | ||
| 2679 | 2004.08.16 15:14 | close | 252 | 1.00 | 1.2355 | 1.2336 | 0.0000 | 12.00 | 1410.05 |
| 2680 | 2004.08.16 15:27 | buy | 253 | 1.00 | 1.2343 | 1.2311 | 0.0000 | ||
| 2681 | 2004.08.16 15:27 | modify | 253 | 1.00 | 1.2343 | 1.2323 | 0.0000 | ||
| 2682 | 2004.08.16 15:28 | modify | 253 | 1.00 | 1.2343 | 1.2324 | 0.0000 | ||
| 2683 | 2004.08.16 15:28 | modify | 253 | 1.00 | 1.2343 | 1.2325 | 0.0000 | ||
| 2684 | 2004.08.16 15:28 | modify | 253 | 1.00 | 1.2343 | 1.2325 | 0.0000 | ||
| 2685 | 2004.08.16 15:29 | modify | 253 | 1.00 | 1.2343 | 1.2326 | 0.0000 | ||
| 2686 | 2004.08.16 15:30 | modify | 253 | 1.00 | 1.2343 | 1.2327 | 0.0000 | ||
| 2687 | 2004.08.16 15:30 | modify | 253 | 1.00 | 1.2343 | 1.2327 | 0.0000 | ||
| 2688 | 2004.08.16 15:31 | modify | 253 | 1.00 | 1.2343 | 1.2330 | 0.0000 | ||
| 2689 | 2004.08.16 15:43 | modify | 253 | 1.00 | 1.2343 | 1.2330 | 0.0000 | ||
| 2690 | 2004.08.16 16:48 | modify | 253 | 1.00 | 1.2343 | 1.2330 | 0.0000 | ||
| 2691 | 2004.08.16 17:11 | s/l | 253 | 1.00 | 1.2330 | 1.2330 | 0.0000 | -12.93 | 1397.12 |
| 2692 | 2004.08.17 09:08 | sell | 254 | 1.00 | 1.2378 | 1.2410 | 0.0000 | ||
| 2693 | 2004.08.17 09:08 | modify | 254 | 1.00 | 1.2378 | 1.2395 | 0.0000 | ||
| 2694 | 2004.08.17 09:08 | modify | 254 | 1.00 | 1.2378 | 1.2394 | 0.0000 | ||
| 2695 | 2004.08.17 09:08 | modify | 254 | 1.00 | 1.2378 | 1.2393 | 0.0000 | ||
| 2696 | 2004.08.17 09:08 | modify | 254 | 1.00 | 1.2378 | 1.2392 | 0.0000 | ||
| 2697 | 2004.08.17 09:09 | modify | 254 | 1.00 | 1.2378 | 1.2389 | 0.0000 | ||
| 2698 | 2004.08.17 09:10 | modify | 254 | 1.00 | 1.2378 | 1.2388 | 0.0000 | ||
| 2699 | 2004.08.17 09:11 | modify | 254 | 1.00 | 1.2378 | 1.2388 | 0.0000 | ||
| 2700 | 2004.08.17 09:13 | modify | 254 | 1.00 | 1.2378 | 1.2386 | 0.0000 | ||
| 2701 | 2004.08.17 09:13 | modify | 254 | 1.00 | 1.2378 | 1.2385 | 0.0000 | ||
| 2702 | 2004.08.17 09:13 | close | 254 | 1.00 | 1.2370 | 1.2385 | 0.0000 | 8.00 | 1405.12 |
| 2703 | 2004.08.17 11:07 | buy | 255 | 1.00 | 1.2337 | 1.2305 | 0.0000 | ||
| 2704 | 2004.08.17 11:07 | modify | 255 | 1.00 | 1.2337 | 1.2319 | 0.0000 | ||
| 2705 | 2004.08.17 11:08 | modify | 255 | 1.00 | 1.2337 | 1.2319 | 0.0000 | ||
| 2706 | 2004.08.17 11:08 | modify | 255 | 1.00 | 1.2337 | 1.2322 | 0.0000 | ||
| 2707 | 2004.08.17 11:09 | modify | 255 | 1.00 | 1.2337 | 1.2323 | 0.0000 | ||
| 2708 | 2004.08.17 11:09 | modify | 255 | 1.00 | 1.2337 | 1.2323 | 0.0000 | ||
| 2709 | 2004.08.17 11:10 | modify | 255 | 1.00 | 1.2337 | 1.2324 | 0.0000 | ||
| 2710 | 2004.08.17 11:11 | modify | 255 | 1.00 | 1.2337 | 1.2325 | 0.0000 | ||
| 2711 | 2004.08.17 11:11 | modify | 255 | 1.00 | 1.2337 | 1.2327 | 0.0000 | ||
| 2712 | 2004.08.17 11:11 | modify | 255 | 1.00 | 1.2337 | 1.2327 | 0.0000 | ||
| 2713 | 2004.08.17 11:14 | modify | 255 | 1.00 | 1.2337 | 1.2328 | 0.0000 | ||
| 2714 | 2004.08.17 11:14 | modify | 255 | 1.00 | 1.2337 | 1.2329 | 0.0000 | ||
| 2715 | 2004.08.17 11:14 | modify | 255 | 1.00 | 1.2337 | 1.2329 | 0.0000 | ||
| 2716 | 2004.08.17 11:16 | modify | 255 | 1.00 | 1.2337 | 1.2330 | 0.0000 | ||
| 2717 | 2004.08.17 11:16 | close | 255 | 1.00 | 1.2346 | 1.2330 | 0.0000 | 9.00 | 1414.12 |
| 2718 | 2004.08.17 14:30 | sell | 256 | 1.00 | 1.2371 | 1.2403 | 0.0000 | ||
| 2719 | 2004.08.17 14:30 | modify | 256 | 1.00 | 1.2371 | 1.2383 | 0.0000 | ||
| 2720 | 2004.08.17 14:30 | modify | 256 | 1.00 | 1.2371 | 1.2375 | 0.0000 | ||
| 2721 | 2004.08.17 14:30 | close | 256 | 1.00 | 1.2358 | 1.2375 | 0.0000 | 13.00 | 1427.12 |
| 2722 | 2004.08.17 14:30 | sell | 257 | 1.00 | 1.2371 | 1.2403 | 0.0000 | ||
| 2723 | 2004.08.17 14:31 | modify | 257 | 1.00 | 1.2371 | 1.2389 | 0.0000 | ||
| 2724 | 2004.08.17 14:31 | modify | 257 | 1.00 | 1.2371 | 1.2386 | 0.0000 | ||
| 2725 | 2004.08.17 14:31 | s/l | 257 | 1.00 | 1.2386 | 1.2386 | 0.0000 | -14.71 | 1412.41 |
| 2726 | 2004.08.17 14:31 | sell | 258 | 1.00 | 1.2388 | 1.2420 | 0.0000 | ||
| 2727 | 2004.08.17 14:31 | modify | 258 | 1.00 | 1.2388 | 1.2402 | 0.0000 | ||
| 2728 | 2004.08.17 14:32 | modify | 258 | 1.00 | 1.2388 | 1.2400 | 0.0000 | ||
| 2729 | 2004.08.17 14:32 | modify | 258 | 1.00 | 1.2388 | 1.2395 | 0.0000 | ||
| 2730 | 2004.08.17 14:32 | close | 258 | 1.00 | 1.2378 | 1.2395 | 0.0000 | 10.00 | 1422.41 |
| 2731 | 2004.08.17 14:32 | sell | 259 | 1.00 | 1.2371 | 1.2403 | 0.0000 | ||
| 2732 | 2004.08.17 14:32 | modify | 259 | 1.00 | 1.2371 | 1.2391 | 0.0000 | ||
| 2733 | 2004.08.17 14:32 | modify | 259 | 1.00 | 1.2371 | 1.2390 | 0.0000 | ||
| 2734 | 2004.08.17 14:33 | modify | 259 | 1.00 | 1.2371 | 1.2387 | 0.0000 | ||
| 2735 | 2004.08.17 14:33 | modify | 259 | 1.00 | 1.2371 | 1.2387 | 0.0000 | ||
| 2736 | 2004.08.17 14:35 | modify | 259 | 1.00 | 1.2371 | 1.2379 | 0.0000 | ||
| 2737 | 2004.08.17 14:35 | close | 259 | 1.00 | 1.2362 | 1.2379 | 0.0000 | 9.00 | 1431.41 |
| 2738 | 2004.08.17 14:35 | sell | 260 | 1.00 | 1.2360 | 1.2392 | 0.0000 | ||
| 2739 | 2004.08.17 14:35 | modify | 260 | 1.00 | 1.2360 | 1.2379 | 0.0000 | ||
| 2740 | 2004.08.17 14:36 | modify | 260 | 1.00 | 1.2360 | 1.2379 | 0.0000 | ||
| 2741 | 2004.08.17 14:36 | modify | 260 | 1.00 | 1.2360 | 1.2375 | 0.0000 | ||
| 2742 | 2004.08.17 14:36 | modify | 260 | 1.00 | 1.2360 | 1.2375 | 0.0000 | ||
| 2743 | 2004.08.17 14:37 | modify | 260 | 1.00 | 1.2360 | 1.2374 | 0.0000 | ||
| 2744 | 2004.08.17 14:38 | modify | 260 | 1.00 | 1.2360 | 1.2363 | 0.0000 | ||
| 2745 | 2004.08.17 14:38 | close | 260 | 1.00 | 1.2346 | 1.2363 | 0.0000 | 14.00 | 1445.41 |
| 2746 | 2004.08.17 14:38 | sell | 261 | 1.00 | 1.2357 | 1.2389 | 0.0000 | ||
| 2747 | 2004.08.17 14:38 | modify | 261 | 1.00 | 1.2357 | 1.2375 | 0.0000 | ||
| 2748 | 2004.08.17 14:38 | modify | 261 | 1.00 | 1.2357 | 1.2373 | 0.0000 | ||
| 2749 | 2004.08.17 14:38 | modify | 261 | 1.00 | 1.2357 | 1.2372 | 0.0000 | ||
| 2750 | 2004.08.17 14:38 | modify | 261 | 1.00 | 1.2357 | 1.2371 | 0.0000 | ||
| 2751 | 2004.08.17 14:38 | modify | 261 | 1.00 | 1.2357 | 1.2369 | 0.0000 | ||
| 2752 | 2004.08.17 14:38 | modify | 261 | 1.00 | 1.2357 | 1.2368 | 0.0000 | ||
| 2753 | 2004.08.17 14:38 | modify | 261 | 1.00 | 1.2357 | 1.2368 | 0.0000 | ||
| 2754 | 2004.08.17 14:39 | modify | 261 | 1.00 | 1.2357 | 1.2367 | 0.0000 | ||
| 2755 | 2004.08.17 14:39 | modify | 261 | 1.00 | 1.2357 | 1.2363 | 0.0000 | ||
| 2756 | 2004.08.17 14:39 | close | 261 | 1.00 | 1.2346 | 1.2363 | 0.0000 | 11.00 | 1456.41 |
| 2757 | 2004.08.17 14:41 | buy | 262 | 1.00 | 1.2325 | 1.2293 | 0.0000 | ||
| 2758 | 2004.08.17 14:42 | modify | 262 | 1.00 | 1.2325 | 1.2309 | 0.0000 | ||
| 2759 | 2004.08.17 14:42 | modify | 262 | 1.00 | 1.2325 | 1.2314 | 0.0000 | ||
| 2760 | 2004.08.17 14:43 | modify | 262 | 1.00 | 1.2325 | 1.2315 | 0.0000 | ||
| 2761 | 2004.08.17 14:43 | modify | 262 | 1.00 | 1.2325 | 1.2315 | 0.0000 | ||
| 2762 | 2004.08.17 14:43 | modify | 262 | 1.00 | 1.2325 | 1.2315 | 0.0000 | ||
| 2763 | 2004.08.17 14:45 | modify | 262 | 1.00 | 1.2325 | 1.2318 | 0.0000 | ||
| 2764 | 2004.08.17 14:45 | close | 262 | 1.00 | 1.2335 | 1.2318 | 0.0000 | 10.00 | 1466.41 |
| 2765 | 2004.08.17 14:45 | buy | 263 | 1.00 | 1.2327 | 1.2295 | 0.0000 | ||
| 2766 | 2004.08.17 14:45 | modify | 263 | 1.00 | 1.2327 | 1.2309 | 0.0000 | ||
| 2767 | 2004.08.17 14:45 | modify | 263 | 1.00 | 1.2327 | 1.2310 | 0.0000 | ||
| 2768 | 2004.08.17 14:46 | modify | 263 | 1.00 | 1.2327 | 1.2318 | 0.0000 | ||
| 2769 | 2004.08.17 14:47 | modify | 263 | 1.00 | 1.2327 | 1.2320 | 0.0000 | ||
| 2770 | 2004.08.17 14:47 | close | 263 | 1.00 | 1.2337 | 1.2320 | 0.0000 | 10.00 | 1476.41 |
| 2771 | 2004.08.17 21:35 | sell | 264 | 1.00 | 1.2352 | 1.2384 | 0.0000 | ||
| 2772 | 2004.08.17 21:35 | modify | 264 | 1.00 | 1.2352 | 1.2378 | 0.0000 | ||
| 2773 | 2004.08.17 21:36 | modify | 264 | 1.00 | 1.2352 | 1.2377 | 0.0000 | ||
| 2774 | 2004.08.17 21:36 | modify | 264 | 1.00 | 1.2352 | 1.2375 | 0.0000 | ||
| 2775 | 2004.08.17 21:37 | modify | 264 | 1.00 | 1.2352 | 1.2374 | 0.0000 | ||
| 2776 | 2004.08.17 21:39 | modify | 264 | 1.00 | 1.2352 | 1.2373 | 0.0000 | ||
| 2777 | 2004.08.17 23:15 | modify | 264 | 1.00 | 1.2352 | 1.2373 | 0.0000 | ||
| 2778 | 2004.08.17 23:58 | modify | 264 | 1.00 | 1.2352 | 1.2372 | 0.0000 | ||
| 2779 | 2004.08.18 00:30 | modify | 264 | 1.00 | 1.2352 | 1.2372 | 0.0000 | ||
| 2780 | 2004.08.18 00:30 | modify | 264 | 1.00 | 1.2352 | 1.2370 | 0.0000 | ||
| 2781 | 2004.08.18 00:30 | modify | 264 | 1.00 | 1.2352 | 1.2370 | 0.0000 | ||
| 2782 | 2004.08.18 00:32 | modify | 264 | 1.00 | 1.2352 | 1.2368 | 0.0000 | ||
| 2783 | 2004.08.18 00:51 | modify | 264 | 1.00 | 1.2352 | 1.2368 | 0.0000 | ||
| 2784 | 2004.08.18 00:51 | modify | 264 | 1.00 | 1.2352 | 1.2367 | 0.0000 | ||
| 2785 | 2004.08.18 00:55 | modify | 264 | 1.00 | 1.2352 | 1.2366 | 0.0000 | ||
| 2786 | 2004.08.18 00:57 | modify | 264 | 1.00 | 1.2352 | 1.2363 | 0.0000 | ||
| 2787 | 2004.08.18 00:57 | close | 264 | 1.00 | 1.2340 | 1.2363 | 0.0000 | 12.00 | 1488.41 |
| 2788 | 2004.08.18 02:11 | buy | 265 | 1.00 | 1.2343 | 1.2311 | 0.0000 | ||
| 2789 | 2004.08.18 02:12 | modify | 265 | 1.00 | 1.2343 | 1.2319 | 0.0000 | ||
| 2790 | 2004.08.18 05:00 | modify | 265 | 1.00 | 1.2343 | 1.2321 | 0.0000 | ||
| 2791 | 2004.08.18 05:09 | modify | 265 | 1.00 | 1.2343 | 1.2321 | 0.0000 | ||
| 2792 | 2004.08.18 05:22 | modify | 265 | 1.00 | 1.2343 | 1.2322 | 0.0000 | ||
| 2793 | 2004.08.18 05:22 | modify | 265 | 1.00 | 1.2343 | 1.2322 | 0.0000 | ||
| 2794 | 2004.08.18 05:23 | modify | 265 | 1.00 | 1.2343 | 1.2323 | 0.0000 | ||
| 2795 | 2004.08.18 05:23 | modify | 265 | 1.00 | 1.2343 | 1.2323 | 0.0000 | ||
| 2796 | 2004.08.18 05:35 | modify | 265 | 1.00 | 1.2343 | 1.2324 | 0.0000 | ||
| 2797 | 2004.08.18 05:35 | modify | 265 | 1.00 | 1.2343 | 1.2325 | 0.0000 | ||
| 2798 | 2004.08.18 05:35 | modify | 265 | 1.00 | 1.2343 | 1.2326 | 0.0000 | ||
| 2799 | 2004.08.18 05:47 | modify | 265 | 1.00 | 1.2343 | 1.2327 | 0.0000 | ||
| 2800 | 2004.08.18 05:54 | modify | 265 | 1.00 | 1.2343 | 1.2328 | 0.0000 | ||
| 2801 | 2004.08.18 05:58 | modify | 265 | 1.00 | 1.2343 | 1.2329 | 0.0000 | ||
| 2802 | 2004.08.18 06:00 | modify | 265 | 1.00 | 1.2343 | 1.2330 | 0.0000 | ||
| 2803 | 2004.08.18 06:21 | modify | 265 | 1.00 | 1.2343 | 1.2330 | 0.0000 | ||
| 2804 | 2004.08.18 07:00 | modify | 265 | 1.00 | 1.2343 | 1.2332 | 0.0000 | ||
| 2805 | 2004.08.18 07:01 | modify | 265 | 1.00 | 1.2343 | 1.2332 | 0.0000 | ||
| 2806 | 2004.08.18 07:08 | modify | 265 | 1.00 | 1.2343 | 1.2333 | 0.0000 | ||
| 2807 | 2004.08.18 07:08 | modify | 265 | 1.00 | 1.2343 | 1.2335 | 0.0000 | ||
| 2808 | 2004.08.18 07:09 | modify | 265 | 1.00 | 1.2343 | 1.2336 | 0.0000 | ||
| 2809 | 2004.08.18 07:09 | modify | 265 | 1.00 | 1.2343 | 1.2339 | 0.0000 | ||
| 2810 | 2004.08.18 07:09 | close | 265 | 1.00 | 1.2354 | 1.2339 | 0.0000 | 11.00 | 1499.41 |
| 2811 | 2004.08.18 09:21 | buy | 266 | 1.00 | 1.2331 | 1.2299 | 0.0000 | ||
| 2812 | 2004.08.18 09:21 | modify | 266 | 1.00 | 1.2331 | 1.2315 | 0.0000 | ||
| 2813 | 2004.08.18 10:22 | s/l | 266 | 1.00 | 1.2315 | 1.2315 | 0.0000 | -16.43 | 1482.98 |
| 2814 | 2004.08.18 16:01 | buy | 267 | 1.00 | 1.2305 | 1.2273 | 0.0000 | ||
| 2815 | 2004.08.18 16:01 | modify | 267 | 1.00 | 1.2305 | 1.2284 | 0.0000 | ||
| 2816 | 2004.08.18 16:01 | modify | 267 | 1.00 | 1.2305 | 1.2286 | 0.0000 | ||
| 2817 | 2004.08.18 16:32 | modify | 267 | 1.00 | 1.2305 | 1.2287 | 0.0000 | ||
| 2818 | 2004.08.18 16:33 | modify | 267 | 1.00 | 1.2305 | 1.2290 | 0.0000 | ||
| 2819 | 2004.08.18 16:33 | modify | 267 | 1.00 | 1.2305 | 1.2292 | 0.0000 | ||
| 2820 | 2004.08.18 16:34 | modify | 267 | 1.00 | 1.2305 | 1.2293 | 0.0000 | ||
| 2821 | 2004.08.18 16:34 | modify | 267 | 1.00 | 1.2305 | 1.2293 | 0.0000 | ||
| 2822 | 2004.08.18 16:44 | s/l | 267 | 1.00 | 1.2293 | 1.2293 | 0.0000 | -11.64 | 1471.34 |
| 2823 | 2004.08.18 16:44 | buy | 268 | 1.00 | 1.2295 | 1.2263 | 0.0000 | ||
| 2824 | 2004.08.18 16:44 | modify | 268 | 1.00 | 1.2295 | 1.2272 | 0.0000 | ||
| 2825 | 2004.08.18 16:44 | modify | 268 | 1.00 | 1.2295 | 1.2273 | 0.0000 | ||
| 2826 | 2004.08.18 16:45 | modify | 268 | 1.00 | 1.2295 | 1.2275 | 0.0000 | ||
| 2827 | 2004.08.18 16:46 | modify | 268 | 1.00 | 1.2295 | 1.2276 | 0.0000 | ||
| 2828 | 2004.08.18 16:47 | modify | 268 | 1.00 | 1.2295 | 1.2277 | 0.0000 | ||
| 2829 | 2004.08.18 16:52 | modify | 268 | 1.00 | 1.2295 | 1.2279 | 0.0000 | ||
| 2830 | 2004.08.18 16:52 | modify | 268 | 1.00 | 1.2295 | 1.2280 | 0.0000 | ||
| 2831 | 2004.08.18 16:56 | modify | 268 | 1.00 | 1.2295 | 1.2281 | 0.0000 | ||
| 2832 | 2004.08.18 17:03 | modify | 268 | 1.00 | 1.2295 | 1.2282 | 0.0000 | ||
| 2833 | 2004.08.18 17:04 | modify | 268 | 1.00 | 1.2295 | 1.2283 | 0.0000 | ||
| 2834 | 2004.08.18 17:04 | modify | 268 | 1.00 | 1.2295 | 1.2284 | 0.0000 | ||
| 2835 | 2004.08.18 17:04 | close | 268 | 1.00 | 1.2304 | 1.2284 | 0.0000 | 9.00 | 1480.34 |
| 2836 | 2004.08.18 21:07 | sell | 269 | 1.00 | 1.2335 | 1.2367 | 0.0000 | ||
| 2837 | 2004.08.18 21:07 | modify | 269 | 1.00 | 1.2335 | 1.2361 | 0.0000 | ||
| 2838 | 2004.08.18 21:07 | modify | 269 | 1.00 | 1.2335 | 1.2361 | 0.0000 | ||
| 2839 | 2004.08.18 21:07 | modify | 269 | 1.00 | 1.2335 | 1.2358 | 0.0000 | ||
| 2840 | 2004.08.18 23:27 | modify | 269 | 1.00 | 1.2335 | 1.2356 | 0.0000 | ||
| 2841 | 2004.08.18 23:32 | modify | 269 | 1.00 | 1.2335 | 1.2355 | 0.0000 | ||
| 2842 | 2004.08.18 23:45 | modify | 269 | 1.00 | 1.2335 | 1.2354 | 0.0000 | ||
| 2843 | 2004.08.18 23:46 | modify | 269 | 1.00 | 1.2335 | 1.2353 | 0.0000 | ||
| 2844 | 2004.08.18 23:46 | modify | 269 | 1.00 | 1.2335 | 1.2353 | 0.0000 | ||
| 2845 | 2004.08.18 23:46 | modify | 269 | 1.00 | 1.2335 | 1.2348 | 0.0000 | ||
| 2846 | 2004.08.18 23:46 | close | 269 | 1.00 | 1.2325 | 1.2348 | 0.0000 | 10.00 | 1490.34 |
| 2847 | 2004.08.19 08:57 | sell | 270 | 1.00 | 1.2346 | 1.2378 | 0.0000 | ||
| 2848 | 2004.08.19 08:57 | modify | 270 | 1.00 | 1.2346 | 1.2363 | 0.0000 | ||
| 2849 | 2004.08.19 09:00 | modify | 270 | 1.00 | 1.2346 | 1.2363 | 0.0000 | ||
| 2850 | 2004.08.19 09:00 | modify | 270 | 1.00 | 1.2346 | 1.2363 | 0.0000 | ||
| 2851 | 2004.08.19 09:01 | modify | 270 | 1.00 | 1.2346 | 1.2362 | 0.0000 | ||
| 2852 | 2004.08.19 09:02 | modify | 270 | 1.00 | 1.2346 | 1.2362 | 0.0000 | ||
| 2853 | 2004.08.19 09:31 | modify | 270 | 1.00 | 1.2346 | 1.2360 | 0.0000 | ||
| 2854 | 2004.08.19 09:31 | modify | 270 | 1.00 | 1.2346 | 1.2360 | 0.0000 | ||
| 2855 | 2004.08.19 10:07 | modify | 270 | 1.00 | 1.2346 | 1.2359 | 0.0000 | ||
| 2856 | 2004.08.19 10:07 | modify | 270 | 1.00 | 1.2346 | 1.2359 | 0.0000 | ||
| 2857 | 2004.08.19 10:08 | modify | 270 | 1.00 | 1.2346 | 1.2358 | 0.0000 | ||
| 2858 | 2004.08.19 10:09 | modify | 270 | 1.00 | 1.2346 | 1.2357 | 0.0000 | ||
| 2859 | 2004.08.19 10:14 | modify | 270 | 1.00 | 1.2346 | 1.2356 | 0.0000 | ||
| 2860 | 2004.08.19 10:14 | modify | 270 | 1.00 | 1.2346 | 1.2353 | 0.0000 | ||
| 2861 | 2004.08.19 10:14 | modify | 270 | 1.00 | 1.2346 | 1.2352 | 0.0000 | ||
| 2862 | 2004.08.19 10:14 | close | 270 | 1.00 | 1.2337 | 1.2352 | 0.0000 | 9.00 | 1499.34 |
| 2863 | 2004.08.19 11:14 | sell | 271 | 1.00 | 1.2355 | 1.2387 | 0.0000 | ||
| 2864 | 2004.08.19 11:14 | modify | 271 | 1.00 | 1.2355 | 1.2373 | 0.0000 | ||
| 2865 | 2004.08.19 11:14 | modify | 271 | 1.00 | 1.2355 | 1.2372 | 0.0000 | ||
| 2866 | 2004.08.19 11:14 | modify | 271 | 1.00 | 1.2355 | 1.2371 | 0.0000 | ||
| 2867 | 2004.08.19 11:14 | modify | 271 | 1.00 | 1.2355 | 1.2370 | 0.0000 | ||
| 2868 | 2004.08.19 11:32 | s/l | 271 | 1.00 | 1.2370 | 1.2370 | 0.0000 | -14.50 | 1484.84 |
| 2869 | 2004.08.19 11:32 | sell | 272 | 1.00 | 1.2368 | 1.2400 | 0.0000 | ||
| 2870 | 2004.08.19 11:32 | modify | 272 | 1.00 | 1.2368 | 1.2387 | 0.0000 | ||
| 2871 | 2004.08.19 11:32 | modify | 272 | 1.00 | 1.2368 | 1.2386 | 0.0000 | ||
| 2872 | 2004.08.19 11:33 | modify | 272 | 1.00 | 1.2368 | 1.2385 | 0.0000 | ||
| 2873 | 2004.08.19 11:33 | modify | 272 | 1.00 | 1.2368 | 1.2383 | 0.0000 | ||
| 2874 | 2004.08.19 11:33 | modify | 272 | 1.00 | 1.2368 | 1.2382 | 0.0000 | ||
| 2875 | 2004.08.19 11:43 | modify | 272 | 1.00 | 1.2368 | 1.2382 | 0.0000 | ||
| 2876 | 2004.08.19 11:43 | modify | 272 | 1.00 | 1.2368 | 1.2381 | 0.0000 | ||
| 2877 | 2004.08.19 12:48 | modify | 272 | 1.00 | 1.2368 | 1.2381 | 0.0000 | ||
| 2878 | 2004.08.19 12:48 | modify | 272 | 1.00 | 1.2368 | 1.2380 | 0.0000 | ||
| 2879 | 2004.08.19 12:49 | modify | 272 | 1.00 | 1.2368 | 1.2379 | 0.0000 | ||
| 2880 | 2004.08.19 12:51 | modify | 272 | 1.00 | 1.2368 | 1.2378 | 0.0000 | ||
| 2881 | 2004.08.19 12:53 | modify | 272 | 1.00 | 1.2368 | 1.2377 | 0.0000 | ||
| 2882 | 2004.08.19 12:55 | modify | 272 | 1.00 | 1.2368 | 1.2376 | 0.0000 | ||
| 2883 | 2004.08.19 12:55 | modify | 272 | 1.00 | 1.2368 | 1.2376 | 0.0000 | ||
| 2884 | 2004.08.19 12:55 | modify | 272 | 1.00 | 1.2368 | 1.2375 | 0.0000 | ||
| 2885 | 2004.08.19 12:55 | close | 272 | 1.00 | 1.2359 | 1.2375 | 0.0000 | 9.00 | 1493.84 |
| 2886 | 2004.08.19 13:22 | sell | 273 | 1.00 | 1.2368 | 1.2400 | 0.0000 | ||
| 2887 | 2004.08.19 13:22 | modify | 273 | 1.00 | 1.2368 | 1.2387 | 0.0000 | ||
| 2888 | 2004.08.19 13:23 | modify | 273 | 1.00 | 1.2368 | 1.2386 | 0.0000 | ||
| 2889 | 2004.08.19 13:23 | modify | 273 | 1.00 | 1.2368 | 1.2386 | 0.0000 | ||
| 2890 | 2004.08.19 13:28 | modify | 273 | 1.00 | 1.2368 | 1.2385 | 0.0000 | ||
| 2891 | 2004.08.19 13:30 | modify | 273 | 1.00 | 1.2368 | 1.2384 | 0.0000 | ||
| 2892 | 2004.08.19 13:31 | modify | 273 | 1.00 | 1.2368 | 1.2383 | 0.0000 | ||
| 2893 | 2004.08.19 13:32 | modify | 273 | 1.00 | 1.2368 | 1.2383 | 0.0000 | ||
| 2894 | 2004.08.19 13:33 | modify | 273 | 1.00 | 1.2368 | 1.2382 | 0.0000 | ||
| 2895 | 2004.08.19 13:33 | modify | 273 | 1.00 | 1.2368 | 1.2381 | 0.0000 | ||
| 2896 | 2004.08.19 13:34 | modify | 273 | 1.00 | 1.2368 | 1.2380 | 0.0000 | ||
| 2897 | 2004.08.19 13:34 | modify | 273 | 1.00 | 1.2368 | 1.2379 | 0.0000 | ||
| 2898 | 2004.08.19 13:36 | modify | 273 | 1.00 | 1.2368 | 1.2378 | 0.0000 | ||
| 2899 | 2004.08.19 14:13 | modify | 273 | 1.00 | 1.2368 | 1.2377 | 0.0000 | ||
| 2900 | 2004.08.19 14:14 | modify | 273 | 1.00 | 1.2368 | 1.2377 | 0.0000 | ||
| 2901 | 2004.08.19 14:14 | modify | 273 | 1.00 | 1.2368 | 1.2376 | 0.0000 | ||
| 2902 | 2004.08.19 14:14 | modify | 273 | 1.00 | 1.2368 | 1.2375 | 0.0000 | ||
| 2903 | 2004.08.19 14:14 | close | 273 | 1.00 | 1.2359 | 1.2375 | 0.0000 | 9.00 | 1502.84 |
| 2904 | 2004.08.19 18:00 | buy | 274 | 1.00 | 1.2358 | 1.2326 | 0.0000 | ||
| 2905 | 2004.08.19 18:00 | modify | 274 | 1.00 | 1.2358 | 1.2337 | 0.0000 | ||
| 2906 | 2004.08.19 18:00 | modify | 274 | 1.00 | 1.2358 | 1.2339 | 0.0000 | ||
| 2907 | 2004.08.19 18:00 | modify | 274 | 1.00 | 1.2358 | 1.2341 | 0.0000 | ||
| 2908 | 2004.08.19 18:00 | modify | 274 | 1.00 | 1.2358 | 1.2343 | 0.0000 | ||
| 2909 | 2004.08.19 18:00 | modify | 274 | 1.00 | 1.2358 | 1.2346 | 0.0000 | ||
| 2910 | 2004.08.19 18:00 | modify | 274 | 1.00 | 1.2358 | 1.2349 | 0.0000 | ||
| 2911 | 2004.08.19 18:00 | close | 274 | 1.00 | 1.2369 | 1.2349 | 0.0000 | 11.00 | 1513.84 |
| 2912 | 2004.08.19 18:00 | buy | 275 | 1.00 | 1.2361 | 1.2329 | 0.0000 | ||
| 2913 | 2004.08.19 18:00 | modify | 275 | 1.00 | 1.2361 | 1.2334 | 0.0000 | ||
| 2914 | 2004.08.19 18:00 | modify | 275 | 1.00 | 1.2361 | 1.2343 | 0.0000 | ||
| 2915 | 2004.08.19 18:00 | modify | 275 | 1.00 | 1.2361 | 1.2345 | 0.0000 | ||
| 2916 | 2004.08.19 18:00 | modify | 275 | 1.00 | 1.2361 | 1.2346 | 0.0000 | ||
| 2917 | 2004.08.19 18:01 | modify | 275 | 1.00 | 1.2361 | 1.2347 | 0.0000 | ||
| 2918 | 2004.08.19 19:31 | modify | 275 | 1.00 | 1.2361 | 1.2347 | 0.0000 | ||
| 2919 | 2004.08.19 19:33 | modify | 275 | 1.00 | 1.2361 | 1.2348 | 0.0000 | ||
| 2920 | 2004.08.19 19:33 | modify | 275 | 1.00 | 1.2361 | 1.2348 | 0.0000 | ||
| 2921 | 2004.08.19 19:34 | modify | 275 | 1.00 | 1.2361 | 1.2349 | 0.0000 | ||
| 2922 | 2004.08.19 19:34 | close | 275 | 1.00 | 1.2370 | 1.2349 | 0.0000 | 9.00 | 1522.84 |
| 2923 | 2004.08.19 19:34 | sell | 276 | 1.00 | 1.2371 | 1.2403 | 0.0000 | ||
| 2924 | 2004.08.19 19:34 | modify | 276 | 1.00 | 1.2371 | 1.2393 | 0.0000 | ||
| 2925 | 2004.08.19 19:35 | modify | 276 | 1.00 | 1.2371 | 1.2393 | 0.0000 | ||
| 2926 | 2004.08.19 19:41 | modify | 276 | 1.00 | 1.2371 | 1.2392 | 0.0000 | ||
| 2927 | 2004.08.19 19:43 | modify | 276 | 1.00 | 1.2371 | 1.2391 | 0.0000 | ||
| 2928 | 2004.08.19 19:44 | modify | 276 | 1.00 | 1.2371 | 1.2389 | 0.0000 | ||
| 2929 | 2004.08.19 19:49 | modify | 276 | 1.00 | 1.2371 | 1.2389 | 0.0000 | ||
| 2930 | 2004.08.19 19:49 | modify | 276 | 1.00 | 1.2371 | 1.2388 | 0.0000 | ||
| 2931 | 2004.08.19 19:50 | modify | 276 | 1.00 | 1.2371 | 1.2386 | 0.0000 | ||
| 2932 | 2004.08.19 19:50 | modify | 276 | 1.00 | 1.2371 | 1.2385 | 0.0000 | ||
| 2933 | 2004.08.19 19:50 | modify | 276 | 1.00 | 1.2371 | 1.2385 | 0.0000 | ||
| 2934 | 2004.08.19 21:04 | modify | 276 | 1.00 | 1.2371 | 1.2384 | 0.0000 | ||
| 2935 | 2004.08.19 21:10 | modify | 276 | 1.00 | 1.2371 | 1.2383 | 0.0000 | ||
| 2936 | 2004.08.19 21:10 | close | 276 | 1.00 | 1.2361 | 1.2383 | 0.0000 | 10.00 | 1532.84 |
| 2937 | 2004.08.20 05:59 | sell | 277 | 1.00 | 1.2378 | 1.2410 | 0.0000 | ||
| 2938 | 2004.08.20 06:00 | modify | 277 | 1.00 | 1.2378 | 1.2397 | 0.0000 | ||
| 2939 | 2004.08.20 06:00 | modify | 277 | 1.00 | 1.2378 | 1.2395 | 0.0000 | ||
| 2940 | 2004.08.20 06:00 | modify | 277 | 1.00 | 1.2378 | 1.2393 | 0.0000 | ||
| 2941 | 2004.08.20 06:01 | modify | 277 | 1.00 | 1.2378 | 1.2392 | 0.0000 | ||
| 2942 | 2004.08.20 06:12 | modify | 277 | 1.00 | 1.2378 | 1.2392 | 0.0000 | ||
| 2943 | 2004.08.20 07:00 | modify | 277 | 1.00 | 1.2378 | 1.2392 | 0.0000 | ||
| 2944 | 2004.08.20 07:06 | modify | 277 | 1.00 | 1.2378 | 1.2392 | 0.0000 | ||
| 2945 | 2004.08.20 07:19 | modify | 277 | 1.00 | 1.2378 | 1.2391 | 0.0000 | ||
| 2946 | 2004.08.20 07:19 | modify | 277 | 1.00 | 1.2378 | 1.2391 | 0.0000 | ||
| 2947 | 2004.08.20 07:20 | modify | 277 | 1.00 | 1.2378 | 1.2391 | 0.0000 | ||
| 2948 | 2004.08.20 07:20 | modify | 277 | 1.00 | 1.2378 | 1.2390 | 0.0000 | ||
| 2949 | 2004.08.20 07:24 | modify | 277 | 1.00 | 1.2378 | 1.2389 | 0.0000 | ||
| 2950 | 2004.08.20 08:08 | modify | 277 | 1.00 | 1.2378 | 1.2388 | 0.0000 | ||
| 2951 | 2004.08.20 08:08 | modify | 277 | 1.00 | 1.2378 | 1.2388 | 0.0000 | ||
| 2952 | 2004.08.20 08:17 | modify | 277 | 1.00 | 1.2378 | 1.2385 | 0.0000 | ||
| 2953 | 2004.08.20 08:31 | modify | 277 | 1.00 | 1.2378 | 1.2384 | 0.0000 | ||
| 2954 | 2004.08.20 08:31 | close | 277 | 1.00 | 1.2369 | 1.2384 | 0.0000 | 9.00 | 1541.84 |
| 2955 | 2004.08.20 10:46 | buy | 278 | 1.00 | 1.2365 | 1.2333 | 0.0000 | ||
| 2956 | 2004.08.20 10:46 | modify | 278 | 1.00 | 1.2365 | 1.2349 | 0.0000 | ||
| 2957 | 2004.08.20 10:46 | modify | 278 | 1.00 | 1.2365 | 1.2349 | 0.0000 | ||
| 2958 | 2004.08.20 10:46 | modify | 278 | 1.00 | 1.2365 | 1.2350 | 0.0000 | ||
| 2959 | 2004.08.20 10:47 | modify | 278 | 1.00 | 1.2365 | 1.2351 | 0.0000 | ||
| 2960 | 2004.08.20 10:53 | modify | 278 | 1.00 | 1.2365 | 1.2352 | 0.0000 | ||
| 2961 | 2004.08.20 10:53 | modify | 278 | 1.00 | 1.2365 | 1.2352 | 0.0000 | ||
| 2962 | 2004.08.20 11:21 | s/l | 278 | 1.00 | 1.2352 | 1.2352 | 0.0000 | -13.07 | 1528.77 |
| 2963 | 2004.08.20 14:10 | buy | 279 | 1.00 | 1.2292 | 1.2260 | 0.0000 | ||
| 2964 | 2004.08.20 14:10 | modify | 279 | 1.00 | 1.2292 | 1.2270 | 0.0000 | ||
| 2965 | 2004.08.20 14:10 | modify | 279 | 1.00 | 1.2292 | 1.2271 | 0.0000 | ||
| 2966 | 2004.08.20 14:10 | modify | 279 | 1.00 | 1.2292 | 1.2272 | 0.0000 | ||
| 2967 | 2004.08.20 14:10 | modify | 279 | 1.00 | 1.2292 | 1.2273 | 0.0000 | ||
| 2968 | 2004.08.20 14:10 | modify | 279 | 1.00 | 1.2292 | 1.2273 | 0.0000 | ||
| 2969 | 2004.08.20 14:14 | modify | 279 | 1.00 | 1.2292 | 1.2274 | 0.0000 | ||
| 2970 | 2004.08.20 14:14 | modify | 279 | 1.00 | 1.2292 | 1.2276 | 0.0000 | ||
| 2971 | 2004.08.20 14:40 | modify | 279 | 1.00 | 1.2292 | 1.2277 | 0.0000 | ||
| 2972 | 2004.08.20 14:40 | modify | 279 | 1.00 | 1.2292 | 1.2277 | 0.0000 | ||
| 2973 | 2004.08.20 14:46 | modify | 279 | 1.00 | 1.2292 | 1.2278 | 0.0000 | ||
| 2974 | 2004.08.20 14:46 | modify | 279 | 1.00 | 1.2292 | 1.2279 | 0.0000 | ||
| 2975 | 2004.08.20 14:46 | modify | 279 | 1.00 | 1.2292 | 1.2280 | 0.0000 | ||
| 2976 | 2004.08.20 14:46 | modify | 279 | 1.00 | 1.2292 | 1.2281 | 0.0000 | ||
| 2977 | 2004.08.20 14:46 | modify | 279 | 1.00 | 1.2292 | 1.2282 | 0.0000 | ||
| 2978 | 2004.08.20 14:46 | close | 279 | 1.00 | 1.2301 | 1.2282 | 0.0000 | 9.00 | 1537.77 |
| 2979 | 2004.08.20 15:38 | buy | 280 | 1.00 | 1.2296 | 1.2264 | 0.0000 | ||
| 2980 | 2004.08.20 15:38 | modify | 280 | 1.00 | 1.2296 | 1.2275 | 0.0000 | ||
| 2981 | 2004.08.20 15:39 | modify | 280 | 1.00 | 1.2296 | 1.2275 | 0.0000 | ||
| 2982 | 2004.08.20 15:57 | modify | 280 | 1.00 | 1.2296 | 1.2276 | 0.0000 | ||
| 2983 | 2004.08.20 15:57 | modify | 280 | 1.00 | 1.2296 | 1.2276 | 0.0000 | ||
| 2984 | 2004.08.20 16:03 | modify | 280 | 1.00 | 1.2296 | 1.2276 | 0.0000 | ||
| 2985 | 2004.08.20 16:03 | modify | 280 | 1.00 | 1.2296 | 1.2276 | 0.0000 | ||
| 2986 | 2004.08.20 16:04 | modify | 280 | 1.00 | 1.2296 | 1.2277 | 0.0000 | ||
| 2987 | 2004.08.20 16:04 | modify | 280 | 1.00 | 1.2296 | 1.2280 | 0.0000 | ||
| 2988 | 2004.08.20 16:04 | modify | 280 | 1.00 | 1.2296 | 1.2281 | 0.0000 | ||
| 2989 | 2004.08.20 16:04 | modify | 280 | 1.00 | 1.2296 | 1.2283 | 0.0000 | ||
| 2990 | 2004.08.20 16:04 | modify | 280 | 1.00 | 1.2296 | 1.2284 | 0.0000 | ||
| 2991 | 2004.08.20 16:04 | modify | 280 | 1.00 | 1.2296 | 1.2284 | 0.0000 | ||
| 2992 | 2004.08.20 16:06 | modify | 280 | 1.00 | 1.2296 | 1.2285 | 0.0000 | ||
| 2993 | 2004.08.20 16:06 | modify | 280 | 1.00 | 1.2296 | 1.2285 | 0.0000 | ||
| 2994 | 2004.08.20 16:06 | modify | 280 | 1.00 | 1.2296 | 1.2287 | 0.0000 | ||
| 2995 | 2004.08.20 16:07 | modify | 280 | 1.00 | 1.2296 | 1.2288 | 0.0000 | ||
| 2996 | 2004.08.20 16:07 | modify | 280 | 1.00 | 1.2296 | 1.2289 | 0.0000 | ||
| 2997 | 2004.08.20 16:07 | close | 280 | 1.00 | 1.2310 | 1.2289 | 0.0000 | 14.00 | 1551.77 |
| 2998 | 2004.08.20 16:36 | sell | 281 | 1.00 | 1.2323 | 1.2355 | 0.0000 | ||
| 2999 | 2004.08.20 16:36 | modify | 281 | 1.00 | 1.2323 | 1.2347 | 0.0000 | ||
| 3000 | 2004.08.20 16:36 | modify | 281 | 1.00 | 1.2323 | 1.2346 | 0.0000 | ||
| 3001 | 2004.08.20 16:38 | modify | 281 | 1.00 | 1.2323 | 1.2343 | 0.0000 | ||
| 3002 | 2004.08.20 16:38 | modify | 281 | 1.00 | 1.2323 | 1.2343 | 0.0000 | ||
| 3003 | 2004.08.20 16:39 | modify | 281 | 1.00 | 1.2323 | 1.2343 | 0.0000 | ||
| 3004 | 2004.08.20 16:39 | modify | 281 | 1.00 | 1.2323 | 1.2341 | 0.0000 | ||
| 3005 | 2004.08.20 18:10 | modify | 281 | 1.00 | 1.2323 | 1.2341 | 0.0000 | ||
| 3006 | 2004.08.20 18:10 | modify | 281 | 1.00 | 1.2323 | 1.2340 | 0.0000 | ||
| 3007 | 2004.08.20 18:10 | modify | 281 | 1.00 | 1.2323 | 1.2340 | 0.0000 | ||
| 3008 | 2004.08.20 18:11 | modify | 281 | 1.00 | 1.2323 | 1.2338 | 0.0000 | ||
| 3009 | 2004.08.20 18:26 | modify | 281 | 1.00 | 1.2323 | 1.2338 | 0.0000 | ||
| 3010 | 2004.08.20 19:00 | modify | 281 | 1.00 | 1.2323 | 1.2333 | 0.0000 | ||
| 3011 | 2004.08.20 19:00 | close | 281 | 1.00 | 1.2309 | 1.2333 | 0.0000 | 14.00 | 1565.77 |
| 3012 | 2004.08.23 04:45 | buy | 282 | 1.00 | 1.2294 | 1.2262 | 0.0000 | ||
| 3013 | 2004.08.23 04:45 | modify | 282 | 1.00 | 1.2294 | 1.2269 | 0.0000 | ||
| 3014 | 2004.08.23 04:45 | modify | 282 | 1.00 | 1.2294 | 1.2270 | 0.0000 | ||
| 3015 | 2004.08.23 04:45 | modify | 282 | 1.00 | 1.2294 | 1.2271 | 0.0000 | ||
| 3016 | 2004.08.23 04:45 | modify | 282 | 1.00 | 1.2294 | 1.2272 | 0.0000 | ||
| 3017 | 2004.08.23 05:00 | modify | 282 | 1.00 | 1.2294 | 1.2273 | 0.0000 | ||
| 3018 | 2004.08.23 05:16 | modify | 282 | 1.00 | 1.2294 | 1.2273 | 0.0000 | ||
| 3019 | 2004.08.23 05:17 | modify | 282 | 1.00 | 1.2294 | 1.2274 | 0.0000 | ||
| 3020 | 2004.08.23 05:17 | modify | 282 | 1.00 | 1.2294 | 1.2274 | 0.0000 | ||
| 3021 | 2004.08.23 05:20 | modify | 282 | 1.00 | 1.2294 | 1.2275 | 0.0000 | ||
| 3022 | 2004.08.23 05:21 | modify | 282 | 1.00 | 1.2294 | 1.2276 | 0.0000 | ||
| 3023 | 2004.08.23 05:26 | modify | 282 | 1.00 | 1.2294 | 1.2277 | 0.0000 | ||
| 3024 | 2004.08.23 07:35 | modify | 282 | 1.00 | 1.2294 | 1.2278 | 0.0000 | ||
| 3025 | 2004.08.23 07:48 | modify | 282 | 1.00 | 1.2294 | 1.2280 | 0.0000 | ||
| 3026 | 2004.08.23 07:59 | modify | 282 | 1.00 | 1.2294 | 1.2283 | 0.0000 | ||
| 3027 | 2004.08.23 07:59 | close | 282 | 1.00 | 1.2304 | 1.2283 | 0.0000 | 10.00 | 1575.77 |
| 3028 | 2004.08.23 10:12 | buy | 283 | 1.00 | 1.2289 | 1.2257 | 0.0000 | ||
| 3029 | 2004.08.23 10:12 | modify | 283 | 1.00 | 1.2289 | 1.2270 | 0.0000 | ||
| 3030 | 2004.08.23 10:12 | modify | 283 | 1.00 | 1.2289 | 1.2271 | 0.0000 | ||
| 3031 | 2004.08.23 10:13 | modify | 283 | 1.00 | 1.2289 | 1.2272 | 0.0000 | ||
| 3032 | 2004.08.23 10:14 | modify | 283 | 1.00 | 1.2289 | 1.2273 | 0.0000 | ||
| 3033 | 2004.08.23 10:16 | modify | 283 | 1.00 | 1.2289 | 1.2274 | 0.0000 | ||
| 3034 | 2004.08.23 10:16 | modify | 283 | 1.00 | 1.2289 | 1.2275 | 0.0000 | ||
| 3035 | 2004.08.23 10:16 | modify | 283 | 1.00 | 1.2289 | 1.2276 | 0.0000 | ||
| 3036 | 2004.08.23 10:17 | modify | 283 | 1.00 | 1.2289 | 1.2277 | 0.0000 | ||
| 3037 | 2004.08.23 10:53 | s/l | 283 | 1.00 | 1.2277 | 1.2277 | 0.0000 | -12.14 | 1563.63 |
| 3038 | 2004.08.23 10:53 | buy | 284 | 1.00 | 1.2276 | 1.2244 | 0.0000 | ||
| 3039 | 2004.08.23 10:53 | modify | 284 | 1.00 | 1.2276 | 1.2256 | 0.0000 | ||
| 3040 | 2004.08.23 10:53 | modify | 284 | 1.00 | 1.2276 | 1.2259 | 0.0000 | ||
| 3041 | 2004.08.23 10:53 | modify | 284 | 1.00 | 1.2276 | 1.2263 | 0.0000 | ||
| 3042 | 2004.08.23 10:53 | modify | 284 | 1.00 | 1.2276 | 1.2265 | 0.0000 | ||
| 3043 | 2004.08.23 10:53 | modify | 284 | 1.00 | 1.2276 | 1.2266 | 0.0000 | ||
| 3044 | 2004.08.23 10:53 | close | 284 | 1.00 | 1.2284 | 1.2266 | 0.0000 | 8.00 | 1571.63 |
| 3045 | 2004.08.23 10:53 | buy | 285 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 3046 | 2004.08.23 10:53 | modify | 285 | 1.00 | 1.2285 | 1.2263 | 0.0000 | ||
| 3047 | 2004.08.23 10:56 | s/l | 285 | 1.00 | 1.2263 | 1.2263 | 0.0000 | -22.14 | 1549.49 |
| 3048 | 2004.08.23 10:56 | buy | 286 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 3049 | 2004.08.23 10:56 | modify | 286 | 1.00 | 1.2264 | 1.2243 | 0.0000 | ||
| 3050 | 2004.08.23 10:56 | modify | 286 | 1.00 | 1.2264 | 1.2245 | 0.0000 | ||
| 3051 | 2004.08.23 10:57 | modify | 286 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 3052 | 2004.08.23 10:57 | modify | 286 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 3053 | 2004.08.23 10:58 | modify | 286 | 1.00 | 1.2264 | 1.2248 | 0.0000 | ||
| 3054 | 2004.08.23 10:58 | modify | 286 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 3055 | 2004.08.23 10:58 | modify | 286 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 3056 | 2004.08.23 11:01 | modify | 286 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 3057 | 2004.08.23 11:01 | modify | 286 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 3058 | 2004.08.23 12:05 | modify | 286 | 1.00 | 1.2264 | 1.2250 | 0.0000 | ||
| 3059 | 2004.08.23 12:05 | modify | 286 | 1.00 | 1.2264 | 1.2250 | 0.0000 | ||
| 3060 | 2004.08.23 13:23 | s/l | 286 | 1.00 | 1.2250 | 1.2250 | 0.0000 | -13.71 | 1535.78 |
| 3061 | 2004.08.23 16:11 | buy | 287 | 1.00 | 1.2228 | 1.2196 | 0.0000 | ||
| 3062 | 2004.08.23 16:11 | modify | 287 | 1.00 | 1.2228 | 1.2206 | 0.0000 | ||
| 3063 | 2004.08.23 16:11 | modify | 287 | 1.00 | 1.2228 | 1.2209 | 0.0000 | ||
| 3064 | 2004.08.23 16:11 | modify | 287 | 1.00 | 1.2228 | 1.2210 | 0.0000 | ||
| 3065 | 2004.08.23 16:11 | modify | 287 | 1.00 | 1.2228 | 1.2211 | 0.0000 | ||
| 3066 | 2004.08.23 16:11 | modify | 287 | 1.00 | 1.2228 | 1.2213 | 0.0000 | ||
| 3067 | 2004.08.23 16:36 | s/l | 287 | 1.00 | 1.2213 | 1.2213 | 0.0000 | -15.21 | 1520.57 |
| 3068 | 2004.08.23 16:36 | buy | 288 | 1.00 | 1.2213 | 1.2181 | 0.0000 | ||
| 3069 | 2004.08.23 16:36 | modify | 288 | 1.00 | 1.2213 | 1.2195 | 0.0000 | ||
| 3070 | 2004.08.23 16:37 | modify | 288 | 1.00 | 1.2213 | 1.2196 | 0.0000 | ||
| 3071 | 2004.08.23 17:08 | s/l | 288 | 1.00 | 1.2196 | 1.2196 | 0.0000 | -17.21 | 1503.36 |
| 3072 | 2004.08.23 17:08 | buy | 289 | 1.00 | 1.2194 | 1.2162 | 0.0000 | ||
| 3073 | 2004.08.23 17:08 | modify | 289 | 1.00 | 1.2194 | 1.2170 | 0.0000 | ||
| 3074 | 2004.08.23 17:09 | modify | 289 | 1.00 | 1.2194 | 1.2171 | 0.0000 | ||
| 3075 | 2004.08.23 17:09 | modify | 289 | 1.00 | 1.2194 | 1.2171 | 0.0000 | ||
| 3076 | 2004.08.23 17:11 | modify | 289 | 1.00 | 1.2194 | 1.2172 | 0.0000 | ||
| 3077 | 2004.08.23 17:11 | modify | 289 | 1.00 | 1.2194 | 1.2172 | 0.0000 | ||
| 3078 | 2004.08.23 17:12 | modify | 289 | 1.00 | 1.2194 | 1.2173 | 0.0000 | ||
| 3079 | 2004.08.23 17:13 | modify | 289 | 1.00 | 1.2194 | 1.2176 | 0.0000 | ||
| 3080 | 2004.08.23 17:20 | modify | 289 | 1.00 | 1.2194 | 1.2177 | 0.0000 | ||
| 3081 | 2004.08.23 17:27 | modify | 289 | 1.00 | 1.2194 | 1.2177 | 0.0000 | ||
| 3082 | 2004.08.23 17:29 | modify | 289 | 1.00 | 1.2194 | 1.2178 | 0.0000 | ||
| 3083 | 2004.08.23 17:29 | modify | 289 | 1.00 | 1.2194 | 1.2179 | 0.0000 | ||
| 3084 | 2004.08.23 17:42 | s/l | 289 | 1.00 | 1.2179 | 1.2179 | 0.0000 | -15.36 | 1488.00 |
| 3085 | 2004.08.23 17:42 | buy | 290 | 1.00 | 1.2180 | 1.2148 | 0.0000 | ||
| 3086 | 2004.08.23 17:42 | modify | 290 | 1.00 | 1.2180 | 1.2157 | 0.0000 | ||
| 3087 | 2004.08.23 17:42 | modify | 290 | 1.00 | 1.2180 | 1.2158 | 0.0000 | ||
| 3088 | 2004.08.23 17:43 | modify | 290 | 1.00 | 1.2180 | 1.2159 | 0.0000 | ||
| 3089 | 2004.08.23 17:43 | modify | 290 | 1.00 | 1.2180 | 1.2159 | 0.0000 | ||
| 3090 | 2004.08.23 17:43 | modify | 290 | 1.00 | 1.2180 | 1.2160 | 0.0000 | ||
| 3091 | 2004.08.23 17:43 | modify | 290 | 1.00 | 1.2180 | 1.2160 | 0.0000 | ||
| 3092 | 2004.08.23 17:44 | modify | 290 | 1.00 | 1.2180 | 1.2162 | 0.0000 | ||
| 3093 | 2004.08.23 17:44 | modify | 290 | 1.00 | 1.2180 | 1.2162 | 0.0000 | ||
| 3094 | 2004.08.23 17:46 | modify | 290 | 1.00 | 1.2180 | 1.2163 | 0.0000 | ||
| 3095 | 2004.08.23 17:46 | modify | 290 | 1.00 | 1.2180 | 1.2165 | 0.0000 | ||
| 3096 | 2004.08.23 17:46 | modify | 290 | 1.00 | 1.2180 | 1.2165 | 0.0000 | ||
| 3097 | 2004.08.23 17:47 | modify | 290 | 1.00 | 1.2180 | 1.2166 | 0.0000 | ||
| 3098 | 2004.08.23 17:47 | modify | 290 | 1.00 | 1.2180 | 1.2166 | 0.0000 | ||
| 3099 | 2004.08.23 17:53 | modify | 290 | 1.00 | 1.2180 | 1.2167 | 0.0000 | ||
| 3100 | 2004.08.23 17:53 | modify | 290 | 1.00 | 1.2180 | 1.2167 | 0.0000 | ||
| 3101 | 2004.08.23 17:53 | modify | 290 | 1.00 | 1.2180 | 1.2168 | 0.0000 | ||
| 3102 | 2004.08.23 17:53 | modify | 290 | 1.00 | 1.2180 | 1.2169 | 0.0000 | ||
| 3103 | 2004.08.23 17:54 | modify | 290 | 1.00 | 1.2180 | 1.2171 | 0.0000 | ||
| 3104 | 2004.08.23 17:55 | modify | 290 | 1.00 | 1.2180 | 1.2173 | 0.0000 | ||
| 3105 | 2004.08.23 17:55 | close | 290 | 1.00 | 1.2194 | 1.2173 | 0.0000 | 14.00 | 1502.00 |
| 3106 | 2004.08.23 17:55 | buy | 291 | 1.00 | 1.2193 | 1.2161 | 0.0000 | ||
| 3107 | 2004.08.23 17:55 | modify | 291 | 1.00 | 1.2193 | 1.2171 | 0.0000 | ||
| 3108 | 2004.08.23 17:55 | modify | 291 | 1.00 | 1.2193 | 1.2172 | 0.0000 | ||
| 3109 | 2004.08.23 17:55 | modify | 291 | 1.00 | 1.2193 | 1.2173 | 0.0000 | ||
| 3110 | 2004.08.23 17:55 | modify | 291 | 1.00 | 1.2193 | 1.2173 | 0.0000 | ||
| 3111 | 2004.08.23 17:56 | modify | 291 | 1.00 | 1.2193 | 1.2174 | 0.0000 | ||
| 3112 | 2004.08.23 17:57 | modify | 291 | 1.00 | 1.2193 | 1.2175 | 0.0000 | ||
| 3113 | 2004.08.23 17:57 | modify | 291 | 1.00 | 1.2193 | 1.2176 | 0.0000 | ||
| 3114 | 2004.08.23 17:57 | modify | 291 | 1.00 | 1.2193 | 1.2177 | 0.0000 | ||
| 3115 | 2004.08.23 17:57 | modify | 291 | 1.00 | 1.2193 | 1.2177 | 0.0000 | ||
| 3116 | 2004.08.23 18:11 | modify | 291 | 1.00 | 1.2193 | 1.2177 | 0.0000 | ||
| 3117 | 2004.08.23 20:05 | s/l | 291 | 1.00 | 1.2177 | 1.2177 | 0.0000 | -15.64 | 1486.36 |
| 3118 | 2004.08.23 20:15 | buy | 292 | 1.00 | 1.2170 | 1.2138 | 0.0000 | ||
| 3119 | 2004.08.23 20:15 | modify | 292 | 1.00 | 1.2170 | 1.2138 | 0.0000 | ||
| 3120 | 2004.08.23 21:14 | s/l | 292 | 1.00 | 1.2138 | 1.2138 | 0.0000 | -31.71 | 1454.65 |
| 3121 | 2004.08.24 06:59 | sell | 293 | 1.00 | 1.2149 | 1.2181 | 0.0000 | ||
| 3122 | 2004.08.24 06:59 | modify | 293 | 1.00 | 1.2149 | 1.2175 | 0.0000 | ||
| 3123 | 2004.08.24 07:00 | modify | 293 | 1.00 | 1.2149 | 1.2174 | 0.0000 | ||
| 3124 | 2004.08.24 07:01 | modify | 293 | 1.00 | 1.2149 | 1.2173 | 0.0000 | ||
| 3125 | 2004.08.24 07:01 | modify | 293 | 1.00 | 1.2149 | 1.2171 | 0.0000 | ||
| 3126 | 2004.08.24 07:01 | modify | 293 | 1.00 | 1.2149 | 1.2171 | 0.0000 | ||
| 3127 | 2004.08.24 07:02 | modify | 293 | 1.00 | 1.2149 | 1.2169 | 0.0000 | ||
| 3128 | 2004.08.24 07:03 | modify | 293 | 1.00 | 1.2149 | 1.2168 | 0.0000 | ||
| 3129 | 2004.08.24 07:04 | modify | 293 | 1.00 | 1.2149 | 1.2167 | 0.0000 | ||
| 3130 | 2004.08.24 07:25 | modify | 293 | 1.00 | 1.2149 | 1.2167 | 0.0000 | ||
| 3131 | 2004.08.24 08:15 | modify | 293 | 1.00 | 1.2149 | 1.2167 | 0.0000 | ||
| 3132 | 2004.08.24 08:15 | modify | 293 | 1.00 | 1.2149 | 1.2166 | 0.0000 | ||
| 3133 | 2004.08.24 08:16 | modify | 293 | 1.00 | 1.2149 | 1.2166 | 0.0000 | ||
| 3134 | 2004.08.24 08:16 | modify | 293 | 1.00 | 1.2149 | 1.2165 | 0.0000 | ||
| 3135 | 2004.08.24 08:52 | modify | 293 | 1.00 | 1.2149 | 1.2165 | 0.0000 | ||
| 3136 | 2004.08.24 08:52 | modify | 293 | 1.00 | 1.2149 | 1.2163 | 0.0000 | ||
| 3137 | 2004.08.24 08:52 | modify | 293 | 1.00 | 1.2149 | 1.2162 | 0.0000 | ||
| 3138 | 2004.08.24 08:52 | modify | 293 | 1.00 | 1.2149 | 1.2162 | 0.0000 | ||
| 3139 | 2004.08.24 08:53 | modify | 293 | 1.00 | 1.2149 | 1.2160 | 0.0000 | ||
| 3140 | 2004.08.24 08:53 | close | 293 | 1.00 | 1.2140 | 1.2160 | 0.0000 | 9.00 | 1463.65 |
| 3141 | 2004.08.24 08:55 | buy | 294 | 1.00 | 1.2138 | 1.2106 | 0.0000 | ||
| 3142 | 2004.08.24 08:55 | modify | 294 | 1.00 | 1.2138 | 1.2115 | 0.0000 | ||
| 3143 | 2004.08.24 08:56 | modify | 294 | 1.00 | 1.2138 | 1.2116 | 0.0000 | ||
| 3144 | 2004.08.24 08:56 | modify | 294 | 1.00 | 1.2138 | 1.2116 | 0.0000 | ||
| 3145 | 2004.08.24 08:56 | modify | 294 | 1.00 | 1.2138 | 1.2116 | 0.0000 | ||
| 3146 | 2004.08.24 08:59 | modify | 294 | 1.00 | 1.2138 | 1.2118 | 0.0000 | ||
| 3147 | 2004.08.24 09:02 | modify | 294 | 1.00 | 1.2138 | 1.2119 | 0.0000 | ||
| 3148 | 2004.08.24 09:03 | modify | 294 | 1.00 | 1.2138 | 1.2120 | 0.0000 | ||
| 3149 | 2004.08.24 09:04 | modify | 294 | 1.00 | 1.2138 | 1.2121 | 0.0000 | ||
| 3150 | 2004.08.24 09:08 | modify | 294 | 1.00 | 1.2138 | 1.2122 | 0.0000 | ||
| 3151 | 2004.08.24 09:08 | modify | 294 | 1.00 | 1.2138 | 1.2122 | 0.0000 | ||
| 3152 | 2004.08.24 09:10 | modify | 294 | 1.00 | 1.2138 | 1.2123 | 0.0000 | ||
| 3153 | 2004.08.24 09:10 | modify | 294 | 1.00 | 1.2138 | 1.2123 | 0.0000 | ||
| 3154 | 2004.08.24 09:19 | modify | 294 | 1.00 | 1.2138 | 1.2125 | 0.0000 | ||
| 3155 | 2004.08.24 09:20 | modify | 294 | 1.00 | 1.2138 | 1.2127 | 0.0000 | ||
| 3156 | 2004.08.24 09:20 | close | 294 | 1.00 | 1.2147 | 1.2127 | 0.0000 | 9.00 | 1472.65 |
| 3157 | 2004.08.24 12:47 | buy | 295 | 1.00 | 1.2134 | 1.2102 | 0.0000 | ||
| 3158 | 2004.08.24 12:47 | modify | 295 | 1.00 | 1.2134 | 1.2115 | 0.0000 | ||
| 3159 | 2004.08.24 12:48 | modify | 295 | 1.00 | 1.2134 | 1.2116 | 0.0000 | ||
| 3160 | 2004.08.24 13:15 | modify | 295 | 1.00 | 1.2134 | 1.2117 | 0.0000 | ||
| 3161 | 2004.08.24 13:22 | modify | 295 | 1.00 | 1.2134 | 1.2118 | 0.0000 | ||
| 3162 | 2004.08.24 13:22 | modify | 295 | 1.00 | 1.2134 | 1.2118 | 0.0000 | ||
| 3163 | 2004.08.24 13:29 | modify | 295 | 1.00 | 1.2134 | 1.2119 | 0.0000 | ||
| 3164 | 2004.08.24 13:29 | modify | 295 | 1.00 | 1.2134 | 1.2119 | 0.0000 | ||
| 3165 | 2004.08.24 13:32 | modify | 295 | 1.00 | 1.2134 | 1.2120 | 0.0000 | ||
| 3166 | 2004.08.24 13:32 | modify | 295 | 1.00 | 1.2134 | 1.2121 | 0.0000 | ||
| 3167 | 2004.08.24 13:32 | modify | 295 | 1.00 | 1.2134 | 1.2121 | 0.0000 | ||
| 3168 | 2004.08.24 13:33 | modify | 295 | 1.00 | 1.2134 | 1.2122 | 0.0000 | ||
| 3169 | 2004.08.24 13:33 | modify | 295 | 1.00 | 1.2134 | 1.2123 | 0.0000 | ||
| 3170 | 2004.08.24 13:33 | modify | 295 | 1.00 | 1.2134 | 1.2123 | 0.0000 | ||
| 3171 | 2004.08.24 13:35 | modify | 295 | 1.00 | 1.2134 | 1.2124 | 0.0000 | ||
| 3172 | 2004.08.24 13:35 | close | 295 | 1.00 | 1.2143 | 1.2124 | 0.0000 | 9.00 | 1481.65 |
| 3173 | 2004.08.24 13:59 | sell | 296 | 1.00 | 1.2149 | 1.2181 | 0.0000 | ||
| 3174 | 2004.08.24 14:00 | modify | 296 | 1.00 | 1.2149 | 1.2171 | 0.0000 | ||
| 3175 | 2004.08.24 14:00 | modify | 296 | 1.00 | 1.2149 | 1.2167 | 0.0000 | ||
| 3176 | 2004.08.24 14:01 | modify | 296 | 1.00 | 1.2149 | 1.2166 | 0.0000 | ||
| 3177 | 2004.08.24 14:02 | modify | 296 | 1.00 | 1.2149 | 1.2166 | 0.0000 | ||
| 3178 | 2004.08.24 14:09 | modify | 296 | 1.00 | 1.2149 | 1.2166 | 0.0000 | ||
| 3179 | 2004.08.24 14:09 | modify | 296 | 1.00 | 1.2149 | 1.2165 | 0.0000 | ||
| 3180 | 2004.08.24 14:12 | modify | 296 | 1.00 | 1.2149 | 1.2164 | 0.0000 | ||
| 3181 | 2004.08.24 14:12 | modify | 296 | 1.00 | 1.2149 | 1.2164 | 0.0000 | ||
| 3182 | 2004.08.24 14:12 | modify | 296 | 1.00 | 1.2149 | 1.2162 | 0.0000 | ||
| 3183 | 2004.08.24 14:12 | modify | 296 | 1.00 | 1.2149 | 1.2162 | 0.0000 | ||
| 3184 | 2004.08.24 14:13 | modify | 296 | 1.00 | 1.2149 | 1.2161 | 0.0000 | ||
| 3185 | 2004.08.24 14:13 | modify | 296 | 1.00 | 1.2149 | 1.2160 | 0.0000 | ||
| 3186 | 2004.08.24 14:14 | modify | 296 | 1.00 | 1.2149 | 1.2159 | 0.0000 | ||
| 3187 | 2004.08.24 14:14 | close | 296 | 1.00 | 1.2139 | 1.2159 | 0.0000 | 10.00 | 1491.65 |
| 3188 | 2004.08.24 16:04 | buy | 297 | 1.00 | 1.2110 | 1.2078 | 0.0000 | ||
| 3189 | 2004.08.24 16:04 | modify | 297 | 1.00 | 1.2110 | 1.2084 | 0.0000 | ||
| 3190 | 2004.08.24 16:04 | modify | 297 | 1.00 | 1.2110 | 1.2084 | 0.0000 | ||
| 3191 | 2004.08.24 16:05 | modify | 297 | 1.00 | 1.2110 | 1.2085 | 0.0000 | ||
| 3192 | 2004.08.24 16:05 | modify | 297 | 1.00 | 1.2110 | 1.2088 | 0.0000 | ||
| 3193 | 2004.08.24 16:05 | modify | 297 | 1.00 | 1.2110 | 1.2088 | 0.0000 | ||
| 3194 | 2004.08.24 16:16 | modify | 297 | 1.00 | 1.2110 | 1.2090 | 0.0000 | ||
| 3195 | 2004.08.24 16:17 | modify | 297 | 1.00 | 1.2110 | 1.2091 | 0.0000 | ||
| 3196 | 2004.08.24 16:17 | modify | 297 | 1.00 | 1.2110 | 1.2091 | 0.0000 | ||
| 3197 | 2004.08.24 16:33 | modify | 297 | 1.00 | 1.2110 | 1.2091 | 0.0000 | ||
| 3198 | 2004.08.24 16:33 | modify | 297 | 1.00 | 1.2110 | 1.2092 | 0.0000 | ||
| 3199 | 2004.08.24 16:34 | modify | 297 | 1.00 | 1.2110 | 1.2092 | 0.0000 | ||
| 3200 | 2004.08.24 16:34 | modify | 297 | 1.00 | 1.2110 | 1.2092 | 0.0000 | ||
| 3201 | 2004.08.24 16:34 | modify | 297 | 1.00 | 1.2110 | 1.2094 | 0.0000 | ||
| 3202 | 2004.08.24 16:34 | modify | 297 | 1.00 | 1.2110 | 1.2097 | 0.0000 | ||
| 3203 | 2004.08.24 16:34 | close | 297 | 1.00 | 1.2120 | 1.2097 | 0.0000 | 10.00 | 1501.65 |
| 3204 | 2004.08.24 17:07 | buy | 298 | 1.00 | 1.2112 | 1.2080 | 0.0000 | ||
| 3205 | 2004.08.24 17:07 | modify | 298 | 1.00 | 1.2112 | 1.2087 | 0.0000 | ||
| 3206 | 2004.08.24 17:08 | modify | 298 | 1.00 | 1.2112 | 1.2090 | 0.0000 | ||
| 3207 | 2004.08.24 17:09 | modify | 298 | 1.00 | 1.2112 | 1.2091 | 0.0000 | ||
| 3208 | 2004.08.24 17:10 | modify | 298 | 1.00 | 1.2112 | 1.2092 | 0.0000 | ||
| 3209 | 2004.08.24 17:10 | modify | 298 | 1.00 | 1.2112 | 1.2093 | 0.0000 | ||
| 3210 | 2004.08.24 17:10 | modify | 298 | 1.00 | 1.2112 | 1.2094 | 0.0000 | ||
| 3211 | 2004.08.24 17:10 | modify | 298 | 1.00 | 1.2112 | 1.2094 | 0.0000 | ||
| 3212 | 2004.08.24 17:16 | modify | 298 | 1.00 | 1.2112 | 1.2095 | 0.0000 | ||
| 3213 | 2004.08.24 17:16 | modify | 298 | 1.00 | 1.2112 | 1.2095 | 0.0000 | ||
| 3214 | 2004.08.24 17:17 | modify | 298 | 1.00 | 1.2112 | 1.2096 | 0.0000 | ||
| 3215 | 2004.08.24 17:17 | modify | 298 | 1.00 | 1.2112 | 1.2097 | 0.0000 | ||
| 3216 | 2004.08.24 17:17 | close | 298 | 1.00 | 1.2122 | 1.2097 | 0.0000 | 10.00 | 1511.65 |
| 3217 | 2004.08.24 17:49 | buy | 299 | 1.00 | 1.2112 | 1.2080 | 0.0000 | ||
| 3218 | 2004.08.24 17:49 | modify | 299 | 1.00 | 1.2112 | 1.2085 | 0.0000 | ||
| 3219 | 2004.08.24 17:50 | modify | 299 | 1.00 | 1.2112 | 1.2087 | 0.0000 | ||
| 3220 | 2004.08.24 17:50 | modify | 299 | 1.00 | 1.2112 | 1.2091 | 0.0000 | ||
| 3221 | 2004.08.24 18:02 | s/l | 299 | 1.00 | 1.2091 | 1.2091 | 0.0000 | -20.64 | 1491.01 |
| 3222 | 2004.08.24 19:09 | buy | 300 | 1.00 | 1.2062 | 1.2030 | 0.0000 | ||
| 3223 | 2004.08.24 19:09 | modify | 300 | 1.00 | 1.2062 | 1.2031 | 0.0000 | ||
| 3224 | 2004.08.24 19:09 | modify | 300 | 1.00 | 1.2062 | 1.2032 | 0.0000 | ||
| 3225 | 2004.08.24 19:09 | modify | 300 | 1.00 | 1.2062 | 1.2034 | 0.0000 | ||
| 3226 | 2004.08.24 19:09 | modify | 300 | 1.00 | 1.2062 | 1.2035 | 0.0000 | ||
| 3227 | 2004.08.24 19:10 | modify | 300 | 1.00 | 1.2062 | 1.2039 | 0.0000 | ||
| 3228 | 2004.08.24 19:10 | modify | 300 | 1.00 | 1.2062 | 1.2040 | 0.0000 | ||
| 3229 | 2004.08.24 19:11 | modify | 300 | 1.00 | 1.2062 | 1.2041 | 0.0000 | ||
| 3230 | 2004.08.24 19:12 | modify | 300 | 1.00 | 1.2062 | 1.2042 | 0.0000 | ||
| 3231 | 2004.08.24 19:12 | modify | 300 | 1.00 | 1.2062 | 1.2044 | 0.0000 | ||
| 3232 | 2004.08.24 19:12 | close | 300 | 1.00 | 1.2072 | 1.2044 | 0.0000 | 10.00 | 1501.01 |
| 3233 | 2004.08.24 20:07 | buy | 301 | 1.00 | 1.2083 | 1.2051 | 0.0000 | ||
| 3234 | 2004.08.24 20:08 | modify | 301 | 1.00 | 1.2083 | 1.2053 | 0.0000 | ||
| 3235 | 2004.08.24 20:08 | modify | 301 | 1.00 | 1.2083 | 1.2053 | 0.0000 | ||
| 3236 | 2004.08.24 20:10 | modify | 301 | 1.00 | 1.2083 | 1.2054 | 0.0000 | ||
| 3237 | 2004.08.24 20:12 | modify | 301 | 1.00 | 1.2083 | 1.2057 | 0.0000 | ||
| 3238 | 2004.08.24 20:12 | modify | 301 | 1.00 | 1.2083 | 1.2057 | 0.0000 | ||
| 3239 | 2004.08.24 20:14 | modify | 301 | 1.00 | 1.2083 | 1.2058 | 0.0000 | ||
| 3240 | 2004.08.24 20:14 | modify | 301 | 1.00 | 1.2083 | 1.2058 | 0.0000 | ||
| 3241 | 2004.08.25 02:04 | s/l | 301 | 1.00 | 1.2058 | 1.2058 | 0.0000 | -24.93 | 1476.08 |
| 3242 | 2004.08.25 02:04 | buy | 302 | 1.00 | 1.2060 | 1.2028 | 0.0000 | ||
| 3243 | 2004.08.25 02:05 | modify | 302 | 1.00 | 1.2060 | 1.2029 | 0.0000 | ||
| 3244 | 2004.08.25 02:05 | modify | 302 | 1.00 | 1.2060 | 1.2029 | 0.0000 | ||
| 3245 | 2004.08.25 02:05 | modify | 302 | 1.00 | 1.2060 | 1.2030 | 0.0000 | ||
| 3246 | 2004.08.25 02:05 | modify | 302 | 1.00 | 1.2060 | 1.2030 | 0.0000 | ||
| 3247 | 2004.08.25 02:07 | modify | 302 | 1.00 | 1.2060 | 1.2031 | 0.0000 | ||
| 3248 | 2004.08.25 02:07 | modify | 302 | 1.00 | 1.2060 | 1.2032 | 0.0000 | ||
| 3249 | 2004.08.25 02:08 | modify | 302 | 1.00 | 1.2060 | 1.2033 | 0.0000 | ||
| 3250 | 2004.08.25 02:08 | modify | 302 | 1.00 | 1.2060 | 1.2033 | 0.0000 | ||
| 3251 | 2004.08.25 02:38 | modify | 302 | 1.00 | 1.2060 | 1.2037 | 0.0000 | ||
| 3252 | 2004.08.25 03:25 | modify | 302 | 1.00 | 1.2060 | 1.2038 | 0.0000 | ||
| 3253 | 2004.08.25 03:28 | modify | 302 | 1.00 | 1.2060 | 1.2039 | 0.0000 | ||
| 3254 | 2004.08.25 03:28 | modify | 302 | 1.00 | 1.2060 | 1.2039 | 0.0000 | ||
| 3255 | 2004.08.25 03:39 | modify | 302 | 1.00 | 1.2060 | 1.2040 | 0.0000 | ||
| 3256 | 2004.08.25 03:40 | modify | 302 | 1.00 | 1.2060 | 1.2040 | 0.0000 | ||
| 3257 | 2004.08.25 03:42 | modify | 302 | 1.00 | 1.2060 | 1.2041 | 0.0000 | ||
| 3258 | 2004.08.25 03:42 | modify | 302 | 1.00 | 1.2060 | 1.2041 | 0.0000 | ||
| 3259 | 2004.08.25 03:42 | modify | 302 | 1.00 | 1.2060 | 1.2041 | 0.0000 | ||
| 3260 | 2004.08.25 03:43 | modify | 302 | 1.00 | 1.2060 | 1.2042 | 0.0000 | ||
| 3261 | 2004.08.25 03:43 | modify | 302 | 1.00 | 1.2060 | 1.2042 | 0.0000 | ||
| 3262 | 2004.08.25 04:59 | modify | 302 | 1.00 | 1.2060 | 1.2043 | 0.0000 | ||
| 3263 | 2004.08.25 05:00 | modify | 302 | 1.00 | 1.2060 | 1.2047 | 0.0000 | ||
| 3264 | 2004.08.25 05:00 | close | 302 | 1.00 | 1.2070 | 1.2047 | 0.0000 | 10.00 | 1486.08 |
| 3265 | 2004.08.25 09:54 | sell | 303 | 1.00 | 1.2095 | 1.2127 | 0.0000 | ||
| 3266 | 2004.08.25 09:54 | modify | 303 | 1.00 | 1.2095 | 1.2114 | 0.0000 | ||
| 3267 | 2004.08.25 09:54 | modify | 303 | 1.00 | 1.2095 | 1.2114 | 0.0000 | ||
| 3268 | 2004.08.25 09:55 | modify | 303 | 1.00 | 1.2095 | 1.2114 | 0.0000 | ||
| 3269 | 2004.08.25 09:55 | modify | 303 | 1.00 | 1.2095 | 1.2113 | 0.0000 | ||
| 3270 | 2004.08.25 09:59 | modify | 303 | 1.00 | 1.2095 | 1.2113 | 0.0000 | ||
| 3271 | 2004.08.25 11:07 | modify | 303 | 1.00 | 1.2095 | 1.2111 | 0.0000 | ||
| 3272 | 2004.08.25 11:08 | modify | 303 | 1.00 | 1.2095 | 1.2111 | 0.0000 | ||
| 3273 | 2004.08.25 11:08 | modify | 303 | 1.00 | 1.2095 | 1.2110 | 0.0000 | ||
| 3274 | 2004.08.25 11:41 | modify | 303 | 1.00 | 1.2095 | 1.2109 | 0.0000 | ||
| 3275 | 2004.08.25 11:41 | modify | 303 | 1.00 | 1.2095 | 1.2108 | 0.0000 | ||
| 3276 | 2004.08.25 11:41 | modify | 303 | 1.00 | 1.2095 | 1.2107 | 0.0000 | ||
| 3277 | 2004.08.25 11:48 | modify | 303 | 1.00 | 1.2095 | 1.2105 | 0.0000 | ||
| 3278 | 2004.08.25 12:02 | modify | 303 | 1.00 | 1.2095 | 1.2105 | 0.0000 | ||
| 3279 | 2004.08.25 12:03 | modify | 303 | 1.00 | 1.2095 | 1.2103 | 0.0000 | ||
| 3280 | 2004.08.25 12:03 | modify | 303 | 1.00 | 1.2095 | 1.2102 | 0.0000 | ||
| 3281 | 2004.08.25 12:03 | modify | 303 | 1.00 | 1.2095 | 1.2102 | 0.0000 | ||
| 3282 | 2004.08.25 12:03 | modify | 303 | 1.00 | 1.2095 | 1.2101 | 0.0000 | ||
| 3283 | 2004.08.25 12:04 | modify | 303 | 1.00 | 1.2095 | 1.2101 | 0.0000 | ||
| 3284 | 2004.08.25 12:05 | modify | 303 | 1.00 | 1.2095 | 1.2100 | 0.0000 | ||
| 3285 | 2004.08.25 12:05 | close | 303 | 1.00 | 1.2084 | 1.2100 | 0.0000 | 11.00 | 1497.08 |
| 3286 | 2004.08.25 13:48 | buy | 304 | 1.00 | 1.2081 | 1.2049 | 0.0000 | ||
| 3287 | 2004.08.25 13:48 | modify | 304 | 1.00 | 1.2081 | 1.2064 | 0.0000 | ||
| 3288 | 2004.08.25 13:48 | modify | 304 | 1.00 | 1.2081 | 1.2066 | 0.0000 | ||
| 3289 | 2004.08.25 13:48 | modify | 304 | 1.00 | 1.2081 | 1.2067 | 0.0000 | ||
| 3290 | 2004.08.25 13:48 | modify | 304 | 1.00 | 1.2081 | 1.2068 | 0.0000 | ||
| 3291 | 2004.08.25 14:10 | modify | 304 | 1.00 | 1.2081 | 1.2069 | 0.0000 | ||
| 3292 | 2004.08.25 14:10 | modify | 304 | 1.00 | 1.2081 | 1.2069 | 0.0000 | ||
| 3293 | 2004.08.25 14:28 | modify | 304 | 1.00 | 1.2081 | 1.2070 | 0.0000 | ||
| 3294 | 2004.08.25 14:28 | modify | 304 | 1.00 | 1.2081 | 1.2071 | 0.0000 | ||
| 3295 | 2004.08.25 14:29 | modify | 304 | 1.00 | 1.2081 | 1.2072 | 0.0000 | ||
| 3296 | 2004.08.25 14:29 | modify | 304 | 1.00 | 1.2081 | 1.2073 | 0.0000 | ||
| 3297 | 2004.08.25 14:29 | modify | 304 | 1.00 | 1.2081 | 1.2074 | 0.0000 | ||
| 3298 | 2004.08.25 14:30 | modify | 304 | 1.00 | 1.2081 | 1.2081 | 0.0000 | ||
| 3299 | 2004.08.25 14:30 | close | 304 | 1.00 | 1.2098 | 1.2081 | 0.0000 | 17.00 | 1514.08 |
| 3300 | 2004.08.25 14:30 | sell | 305 | 1.00 | 1.2112 | 1.2144 | 0.0000 | ||
| 3301 | 2004.08.25 14:30 | modify | 305 | 1.00 | 1.2112 | 1.2131 | 0.0000 | ||
| 3302 | 2004.08.25 14:30 | modify | 305 | 1.00 | 1.2112 | 1.2120 | 0.0000 | ||
| 3303 | 2004.08.25 14:31 | modify | 305 | 1.00 | 1.2112 | 1.2118 | 0.0000 | ||
| 3304 | 2004.08.25 14:31 | close | 305 | 1.00 | 1.2101 | 1.2118 | 0.0000 | 11.00 | 1525.08 |
| 3305 | 2004.08.25 14:31 | sell | 306 | 1.00 | 1.2114 | 1.2146 | 0.0000 | ||
| 3306 | 2004.08.25 14:31 | modify | 306 | 1.00 | 1.2114 | 1.2109 | 0.0000 | ||
| 3307 | 2004.08.25 14:31 | close | 306 | 1.00 | 1.2092 | 1.2109 | 0.0000 | 22.00 | 1547.08 |
| 3308 | 2004.08.25 14:33 | buy | 307 | 1.00 | 1.2067 | 1.2035 | 0.0000 | ||
| 3309 | 2004.08.25 14:33 | modify | 307 | 1.00 | 1.2067 | 1.2047 | 0.0000 | ||
| 3310 | 2004.08.25 14:33 | modify | 307 | 1.00 | 1.2067 | 1.2048 | 0.0000 | ||
| 3311 | 2004.08.25 14:33 | modify | 307 | 1.00 | 1.2067 | 1.2049 | 0.0000 | ||
| 3312 | 2004.08.25 14:33 | modify | 307 | 1.00 | 1.2067 | 1.2050 | 0.0000 | ||
| 3313 | 2004.08.25 14:33 | modify | 307 | 1.00 | 1.2067 | 1.2056 | 0.0000 | ||
| 3314 | 2004.08.25 14:33 | modify | 307 | 1.00 | 1.2067 | 1.2059 | 0.0000 | ||
| 3315 | 2004.08.25 14:36 | modify | 307 | 1.00 | 1.2067 | 1.2060 | 0.0000 | ||
| 3316 | 2004.08.25 14:38 | modify | 307 | 1.00 | 1.2067 | 1.2061 | 0.0000 | ||
| 3317 | 2004.08.25 14:38 | modify | 307 | 1.00 | 1.2067 | 1.2063 | 0.0000 | ||
| 3318 | 2004.08.25 14:38 | modify | 307 | 1.00 | 1.2067 | 1.2064 | 0.0000 | ||
| 3319 | 2004.08.25 14:38 | close | 307 | 1.00 | 1.2081 | 1.2064 | 0.0000 | 14.00 | 1561.08 |
| 3320 | 2004.08.25 15:06 | sell | 308 | 1.00 | 1.2105 | 1.2137 | 0.0000 | ||
| 3321 | 2004.08.25 15:06 | modify | 308 | 1.00 | 1.2105 | 1.2122 | 0.0000 | ||
| 3322 | 2004.08.25 15:07 | modify | 308 | 1.00 | 1.2105 | 1.2116 | 0.0000 | ||
| 3323 | 2004.08.25 15:07 | close | 308 | 1.00 | 1.2096 | 1.2116 | 0.0000 | 9.00 | 1570.08 |
| 3324 | 2004.08.25 15:52 | sell | 309 | 1.00 | 1.2105 | 1.2137 | 0.0000 | ||
| 3325 | 2004.08.25 15:52 | modify | 309 | 1.00 | 1.2105 | 1.2124 | 0.0000 | ||
| 3326 | 2004.08.25 15:55 | modify | 309 | 1.00 | 1.2105 | 1.2123 | 0.0000 | ||
| 3327 | 2004.08.25 15:55 | modify | 309 | 1.00 | 1.2105 | 1.2123 | 0.0000 | ||
| 3328 | 2004.08.25 15:56 | modify | 309 | 1.00 | 1.2105 | 1.2122 | 0.0000 | ||
| 3329 | 2004.08.25 15:56 | modify | 309 | 1.00 | 1.2105 | 1.2122 | 0.0000 | ||
| 3330 | 2004.08.25 15:58 | modify | 309 | 1.00 | 1.2105 | 1.2122 | 0.0000 | ||
| 3331 | 2004.08.25 15:58 | modify | 309 | 1.00 | 1.2105 | 1.2116 | 0.0000 | ||
| 3332 | 2004.08.25 15:58 | close | 309 | 1.00 | 1.2096 | 1.2116 | 0.0000 | 9.00 | 1579.08 |
| 3333 | 2004.08.26 07:02 | buy | 310 | 1.00 | 1.2064 | 1.2032 | 0.0000 | ||
| 3334 | 2004.08.26 07:02 | modify | 310 | 1.00 | 1.2064 | 1.2045 | 0.0000 | ||
| 3335 | 2004.08.26 07:02 | modify | 310 | 1.00 | 1.2064 | 1.2045 | 0.0000 | ||
| 3336 | 2004.08.26 07:02 | modify | 310 | 1.00 | 1.2064 | 1.2048 | 0.0000 | ||
| 3337 | 2004.08.26 07:03 | modify | 310 | 1.00 | 1.2064 | 1.2049 | 0.0000 | ||
| 3338 | 2004.08.26 07:03 | modify | 310 | 1.00 | 1.2064 | 1.2049 | 0.0000 | ||
| 3339 | 2004.08.26 07:58 | s/l | 310 | 1.00 | 1.2049 | 1.2049 | 0.0000 | -15.14 | 1563.94 |
| 3340 | 2004.08.26 07:58 | buy | 311 | 1.00 | 1.2049 | 1.2017 | 0.0000 | ||
| 3341 | 2004.08.26 07:58 | modify | 311 | 1.00 | 1.2049 | 1.2030 | 0.0000 | ||
| 3342 | 2004.08.26 07:58 | modify | 311 | 1.00 | 1.2049 | 1.2035 | 0.0000 | ||
| 3343 | 2004.08.26 07:59 | modify | 311 | 1.00 | 1.2049 | 1.2039 | 0.0000 | ||
| 3344 | 2004.08.26 07:59 | modify | 311 | 1.00 | 1.2049 | 1.2040 | 0.0000 | ||
| 3345 | 2004.08.26 08:00 | modify | 311 | 1.00 | 1.2049 | 1.2040 | 0.0000 | ||
| 3346 | 2004.08.26 08:00 | modify | 311 | 1.00 | 1.2049 | 1.2042 | 0.0000 | ||
| 3347 | 2004.08.26 08:00 | modify | 311 | 1.00 | 1.2049 | 1.2044 | 0.0000 | ||
| 3348 | 2004.08.26 08:00 | close | 311 | 1.00 | 1.2061 | 1.2044 | 0.0000 | 12.00 | 1575.94 |
| 3349 | 2004.08.26 08:57 | sell | 312 | 1.00 | 1.2082 | 1.2114 | 0.0000 | ||
| 3350 | 2004.08.26 08:57 | modify | 312 | 1.00 | 1.2082 | 1.2101 | 0.0000 | ||
| 3351 | 2004.08.26 08:57 | modify | 312 | 1.00 | 1.2082 | 1.2099 | 0.0000 | ||
| 3352 | 2004.08.26 08:57 | modify | 312 | 1.00 | 1.2082 | 1.2097 | 0.0000 | ||
| 3353 | 2004.08.26 08:57 | modify | 312 | 1.00 | 1.2082 | 1.2095 | 0.0000 | ||
| 3354 | 2004.08.26 09:32 | modify | 312 | 1.00 | 1.2082 | 1.2094 | 0.0000 | ||
| 3355 | 2004.08.26 09:32 | modify | 312 | 1.00 | 1.2082 | 1.2094 | 0.0000 | ||
| 3356 | 2004.08.26 09:33 | modify | 312 | 1.00 | 1.2082 | 1.2093 | 0.0000 | ||
| 3357 | 2004.08.26 09:33 | modify | 312 | 1.00 | 1.2082 | 1.2092 | 0.0000 | ||
| 3358 | 2004.08.26 09:33 | modify | 312 | 1.00 | 1.2082 | 1.2091 | 0.0000 | ||
| 3359 | 2004.08.26 10:03 | modify | 312 | 1.00 | 1.2082 | 1.2089 | 0.0000 | ||
| 3360 | 2004.08.26 10:03 | modify | 312 | 1.00 | 1.2082 | 1.2088 | 0.0000 | ||
| 3361 | 2004.08.26 10:03 | close | 312 | 1.00 | 1.2071 | 1.2088 | 0.0000 | 11.00 | 1586.94 |
| 3362 | 2004.08.26 15:50 | buy | 313 | 1.00 | 1.2073 | 1.2041 | 0.0000 | ||
| 3363 | 2004.08.26 15:50 | modify | 313 | 1.00 | 1.2073 | 1.2046 | 0.0000 | ||
| 3364 | 2004.08.26 15:51 | modify | 313 | 1.00 | 1.2073 | 1.2048 | 0.0000 | ||
| 3365 | 2004.08.26 15:51 | modify | 313 | 1.00 | 1.2073 | 1.2049 | 0.0000 | ||
| 3366 | 2004.08.26 15:51 | modify | 313 | 1.00 | 1.2073 | 1.2050 | 0.0000 | ||
| 3367 | 2004.08.26 15:52 | modify | 313 | 1.00 | 1.2073 | 1.2051 | 0.0000 | ||
| 3368 | 2004.08.26 16:30 | modify | 313 | 1.00 | 1.2073 | 1.2051 | 0.0000 | ||
| 3369 | 2004.08.26 16:45 | modify | 313 | 1.00 | 1.2073 | 1.2052 | 0.0000 | ||
| 3370 | 2004.08.26 16:45 | modify | 313 | 1.00 | 1.2073 | 1.2053 | 0.0000 | ||
| 3371 | 2004.08.26 16:45 | modify | 313 | 1.00 | 1.2073 | 1.2054 | 0.0000 | ||
| 3372 | 2004.08.26 16:45 | modify | 313 | 1.00 | 1.2073 | 1.2056 | 0.0000 | ||
| 3373 | 2004.08.26 16:46 | modify | 313 | 1.00 | 1.2073 | 1.2057 | 0.0000 | ||
| 3374 | 2004.08.26 16:46 | modify | 313 | 1.00 | 1.2073 | 1.2060 | 0.0000 | ||
| 3375 | 2004.08.26 16:46 | close | 313 | 1.00 | 1.2086 | 1.2060 | 0.0000 | 13.00 | 1599.94 |
| 3376 | 2004.08.26 16:50 | sell | 314 | 1.00 | 1.2095 | 1.2127 | 0.0000 | ||
| 3377 | 2004.08.26 16:50 | modify | 314 | 1.00 | 1.2095 | 1.2124 | 0.0000 | ||
| 3378 | 2004.08.26 16:50 | modify | 314 | 1.00 | 1.2095 | 1.2122 | 0.0000 | ||
| 3379 | 2004.08.26 16:52 | modify | 314 | 1.00 | 1.2095 | 1.2121 | 0.0000 | ||
| 3380 | 2004.08.26 16:54 | modify | 314 | 1.00 | 1.2095 | 1.2119 | 0.0000 | ||
| 3381 | 2004.08.26 16:54 | modify | 314 | 1.00 | 1.2095 | 1.2119 | 0.0000 | ||
| 3382 | 2004.08.26 16:57 | modify | 314 | 1.00 | 1.2095 | 1.2118 | 0.0000 | ||
| 3383 | 2004.08.26 16:57 | modify | 314 | 1.00 | 1.2095 | 1.2116 | 0.0000 | ||
| 3384 | 2004.08.26 16:58 | modify | 314 | 1.00 | 1.2095 | 1.2115 | 0.0000 | ||
| 3385 | 2004.08.26 17:12 | modify | 314 | 1.00 | 1.2095 | 1.2114 | 0.0000 | ||
| 3386 | 2004.08.26 17:12 | modify | 314 | 1.00 | 1.2095 | 1.2114 | 0.0000 | ||
| 3387 | 2004.08.26 17:12 | close | 314 | 1.00 | 1.2086 | 1.2114 | 0.0000 | 9.00 | 1608.94 |
| 3388 | 2004.08.26 19:05 | sell | 315 | 1.00 | 1.2100 | 1.2132 | 0.0000 | ||
| 3389 | 2004.08.26 19:06 | modify | 315 | 1.00 | 1.2100 | 1.2125 | 0.0000 | ||
| 3390 | 2004.08.26 19:06 | modify | 315 | 1.00 | 1.2100 | 1.2124 | 0.0000 | ||
| 3391 | 2004.08.27 00:53 | modify | 315 | 1.00 | 1.2100 | 1.2124 | 0.0000 | ||
| 3392 | 2004.08.27 00:56 | modify | 315 | 1.00 | 1.2100 | 1.2123 | 0.0000 | ||
| 3393 | 2004.08.27 01:00 | modify | 315 | 1.00 | 1.2100 | 1.2122 | 0.0000 | ||
| 3394 | 2004.08.27 01:24 | modify | 315 | 1.00 | 1.2100 | 1.2121 | 0.0000 | ||
| 3395 | 2004.08.27 01:30 | modify | 315 | 1.00 | 1.2100 | 1.2120 | 0.0000 | ||
| 3396 | 2004.08.27 01:30 | modify | 315 | 1.00 | 1.2100 | 1.2120 | 0.0000 | ||
| 3397 | 2004.08.27 01:31 | modify | 315 | 1.00 | 1.2100 | 1.2120 | 0.0000 | ||
| 3398 | 2004.08.27 01:31 | modify | 315 | 1.00 | 1.2100 | 1.2119 | 0.0000 | ||
| 3399 | 2004.08.27 01:31 | modify | 315 | 1.00 | 1.2100 | 1.2118 | 0.0000 | ||
| 3400 | 2004.08.27 01:31 | modify | 315 | 1.00 | 1.2100 | 1.2117 | 0.0000 | ||
| 3401 | 2004.08.27 01:31 | modify | 315 | 1.00 | 1.2100 | 1.2117 | 0.0000 | ||
| 3402 | 2004.08.27 05:09 | s/l | 315 | 1.00 | 1.2117 | 1.2117 | 0.0000 | -17.43 | 1591.51 |
| 3403 | 2004.08.27 10:03 | buy | 316 | 1.00 | 1.2092 | 1.2060 | 0.0000 | ||
| 3404 | 2004.08.27 10:03 | modify | 316 | 1.00 | 1.2092 | 1.2074 | 0.0000 | ||
| 3405 | 2004.08.27 10:03 | modify | 316 | 1.00 | 1.2092 | 1.2074 | 0.0000 | ||
| 3406 | 2004.08.27 10:03 | modify | 316 | 1.00 | 1.2092 | 1.2075 | 0.0000 | ||
| 3407 | 2004.08.27 10:04 | modify | 316 | 1.00 | 1.2092 | 1.2075 | 0.0000 | ||
| 3408 | 2004.08.27 10:05 | modify | 316 | 1.00 | 1.2092 | 1.2078 | 0.0000 | ||
| 3409 | 2004.08.27 11:39 | modify | 316 | 1.00 | 1.2092 | 1.2078 | 0.0000 | ||
| 3410 | 2004.08.27 11:39 | modify | 316 | 1.00 | 1.2092 | 1.2080 | 0.0000 | ||
| 3411 | 2004.08.27 11:41 | modify | 316 | 1.00 | 1.2092 | 1.2082 | 0.0000 | ||
| 3412 | 2004.08.27 11:41 | modify | 316 | 1.00 | 1.2092 | 1.2082 | 0.0000 | ||
| 3413 | 2004.08.27 11:41 | modify | 316 | 1.00 | 1.2092 | 1.2083 | 0.0000 | ||
| 3414 | 2004.08.27 11:41 | modify | 316 | 1.00 | 1.2092 | 1.2084 | 0.0000 | ||
| 3415 | 2004.08.27 12:24 | close | 316 | 1.00 | 1.2100 | 1.2084 | 0.0000 | 8.00 | 1599.51 |
| 3416 | 2004.08.27 14:30 | buy | 317 | 1.00 | 1.2079 | 1.2047 | 0.0000 | ||
| 3417 | 2004.08.27 14:30 | modify | 317 | 1.00 | 1.2079 | 1.2060 | 0.0000 | ||
| 3418 | 2004.08.27 14:30 | modify | 317 | 1.00 | 1.2079 | 1.2061 | 0.0000 | ||
| 3419 | 2004.08.27 14:30 | modify | 317 | 1.00 | 1.2079 | 1.2064 | 0.0000 | ||
| 3420 | 2004.08.27 14:30 | modify | 317 | 1.00 | 1.2079 | 1.2067 | 0.0000 | ||
| 3421 | 2004.08.27 14:30 | modify | 317 | 1.00 | 1.2079 | 1.2068 | 0.0000 | ||
| 3422 | 2004.08.27 14:30 | modify | 317 | 1.00 | 1.2079 | 1.2072 | 0.0000 | ||
| 3423 | 2004.08.27 14:30 | close | 317 | 1.00 | 1.2090 | 1.2072 | 0.0000 | 11.00 | 1610.51 |
| 3424 | 2004.08.27 14:32 | buy | 318 | 1.00 | 1.2081 | 1.2049 | 0.0000 | ||
| 3425 | 2004.08.27 14:32 | modify | 318 | 1.00 | 1.2081 | 1.2058 | 0.0000 | ||
| 3426 | 2004.08.27 14:32 | modify | 318 | 1.00 | 1.2081 | 1.2059 | 0.0000 | ||
| 3427 | 2004.08.27 14:32 | modify | 318 | 1.00 | 1.2081 | 1.2060 | 0.0000 | ||
| 3428 | 2004.08.27 14:32 | modify | 318 | 1.00 | 1.2081 | 1.2062 | 0.0000 | ||
| 3429 | 2004.08.27 14:32 | modify | 318 | 1.00 | 1.2081 | 1.2063 | 0.0000 | ||
| 3430 | 2004.08.27 14:32 | modify | 318 | 1.00 | 1.2081 | 1.2065 | 0.0000 | ||
| 3431 | 2004.08.27 14:33 | modify | 318 | 1.00 | 1.2081 | 1.2065 | 0.0000 | ||
| 3432 | 2004.08.27 14:33 | modify | 318 | 1.00 | 1.2081 | 1.2068 | 0.0000 | ||
| 3433 | 2004.08.27 14:33 | modify | 318 | 1.00 | 1.2081 | 1.2069 | 0.0000 | ||
| 3434 | 2004.08.27 14:33 | modify | 318 | 1.00 | 1.2081 | 1.2070 | 0.0000 | ||
| 3435 | 2004.08.27 14:34 | modify | 318 | 1.00 | 1.2081 | 1.2071 | 0.0000 | ||
| 3436 | 2004.08.27 14:34 | modify | 318 | 1.00 | 1.2081 | 1.2071 | 0.0000 | ||
| 3437 | 2004.08.27 14:34 | modify | 318 | 1.00 | 1.2081 | 1.2072 | 0.0000 | ||
| 3438 | 2004.08.27 14:34 | modify | 318 | 1.00 | 1.2081 | 1.2073 | 0.0000 | ||
| 3439 | 2004.08.27 14:34 | modify | 318 | 1.00 | 1.2081 | 1.2074 | 0.0000 | ||
| 3440 | 2004.08.27 14:34 | close | 318 | 1.00 | 1.2092 | 1.2074 | 0.0000 | 11.00 | 1621.51 |
| 3441 | 2004.08.27 14:48 | buy | 319 | 1.00 | 1.2082 | 1.2050 | 0.0000 | ||
| 3442 | 2004.08.27 14:48 | modify | 319 | 1.00 | 1.2082 | 1.2063 | 0.0000 | ||
| 3443 | 2004.08.27 14:48 | modify | 319 | 1.00 | 1.2082 | 1.2064 | 0.0000 | ||
| 3444 | 2004.08.27 14:48 | modify | 319 | 1.00 | 1.2082 | 1.2065 | 0.0000 | ||
| 3445 | 2004.08.27 14:48 | modify | 319 | 1.00 | 1.2082 | 1.2065 | 0.0000 | ||
| 3446 | 2004.08.27 14:50 | modify | 319 | 1.00 | 1.2082 | 1.2066 | 0.0000 | ||
| 3447 | 2004.08.27 14:50 | modify | 319 | 1.00 | 1.2082 | 1.2067 | 0.0000 | ||
| 3448 | 2004.08.27 14:55 | s/l | 319 | 1.00 | 1.2067 | 1.2067 | 0.0000 | -15.29 | 1606.22 |
| 3449 | 2004.08.27 14:55 | buy | 320 | 1.00 | 1.2068 | 1.2036 | 0.0000 | ||
| 3450 | 2004.08.27 14:56 | modify | 320 | 1.00 | 1.2068 | 1.2051 | 0.0000 | ||
| 3451 | 2004.08.27 14:56 | modify | 320 | 1.00 | 1.2068 | 1.2051 | 0.0000 | ||
| 3452 | 2004.08.27 14:58 | modify | 320 | 1.00 | 1.2068 | 1.2052 | 0.0000 | ||
| 3453 | 2004.08.27 14:58 | modify | 320 | 1.00 | 1.2068 | 1.2052 | 0.0000 | ||
| 3454 | 2004.08.27 14:59 | modify | 320 | 1.00 | 1.2068 | 1.2053 | 0.0000 | ||
| 3455 | 2004.08.27 14:59 | modify | 320 | 1.00 | 1.2068 | 1.2053 | 0.0000 | ||
| 3456 | 2004.08.27 14:59 | modify | 320 | 1.00 | 1.2068 | 1.2053 | 0.0000 | ||
| 3457 | 2004.08.27 14:59 | modify | 320 | 1.00 | 1.2068 | 1.2054 | 0.0000 | ||
| 3458 | 2004.08.27 15:00 | modify | 320 | 1.00 | 1.2068 | 1.2054 | 0.0000 | ||
| 3459 | 2004.08.27 15:00 | modify | 320 | 1.00 | 1.2068 | 1.2055 | 0.0000 | ||
| 3460 | 2004.08.27 15:00 | modify | 320 | 1.00 | 1.2068 | 1.2055 | 0.0000 | ||
| 3461 | 2004.08.27 15:14 | modify | 320 | 1.00 | 1.2068 | 1.2056 | 0.0000 | ||
| 3462 | 2004.08.27 15:14 | modify | 320 | 1.00 | 1.2068 | 1.2056 | 0.0000 | ||
| 3463 | 2004.08.27 15:16 | modify | 320 | 1.00 | 1.2068 | 1.2057 | 0.0000 | ||
| 3464 | 2004.08.27 15:16 | modify | 320 | 1.00 | 1.2068 | 1.2058 | 0.0000 | ||
| 3465 | 2004.08.27 15:17 | modify | 320 | 1.00 | 1.2068 | 1.2059 | 0.0000 | ||
| 3466 | 2004.08.27 15:17 | close | 320 | 1.00 | 1.2079 | 1.2059 | 0.0000 | 11.00 | 1617.22 |
| 3467 | 2004.08.27 15:55 | buy | 321 | 1.00 | 1.2064 | 1.2032 | 0.0000 | ||
| 3468 | 2004.08.27 15:55 | modify | 321 | 1.00 | 1.2064 | 1.2046 | 0.0000 | ||
| 3469 | 2004.08.27 15:56 | modify | 321 | 1.00 | 1.2064 | 1.2046 | 0.0000 | ||
| 3470 | 2004.08.27 15:57 | s/l | 321 | 1.00 | 1.2046 | 1.2046 | 0.0000 | -17.93 | 1599.29 |
| 3471 | 2004.08.27 15:57 | buy | 322 | 1.00 | 1.2046 | 1.2014 | 0.0000 | ||
| 3472 | 2004.08.27 15:58 | modify | 322 | 1.00 | 1.2046 | 1.2027 | 0.0000 | ||
| 3473 | 2004.08.27 15:58 | modify | 322 | 1.00 | 1.2046 | 1.2027 | 0.0000 | ||
| 3474 | 2004.08.27 15:58 | modify | 322 | 1.00 | 1.2046 | 1.2027 | 0.0000 | ||
| 3475 | 2004.08.27 15:59 | modify | 322 | 1.00 | 1.2046 | 1.2028 | 0.0000 | ||
| 3476 | 2004.08.27 16:02 | modify | 322 | 1.00 | 1.2046 | 1.2029 | 0.0000 | ||
| 3477 | 2004.08.27 16:03 | modify | 322 | 1.00 | 1.2046 | 1.2030 | 0.0000 | ||
| 3478 | 2004.08.27 16:03 | modify | 322 | 1.00 | 1.2046 | 1.2030 | 0.0000 | ||
| 3479 | 2004.08.27 16:09 | s/l | 322 | 1.00 | 1.2030 | 1.2030 | 0.0000 | -16.21 | 1583.08 |
| 3480 | 2004.08.27 16:09 | buy | 323 | 1.00 | 1.2031 | 1.1999 | 0.0000 | ||
| 3481 | 2004.08.27 16:09 | modify | 323 | 1.00 | 1.2031 | 1.2010 | 0.0000 | ||
| 3482 | 2004.08.27 16:09 | modify | 323 | 1.00 | 1.2031 | 1.2012 | 0.0000 | ||
| 3483 | 2004.08.27 16:09 | modify | 323 | 1.00 | 1.2031 | 1.2014 | 0.0000 | ||
| 3484 | 2004.08.27 16:09 | modify | 323 | 1.00 | 1.2031 | 1.2016 | 0.0000 | ||
| 3485 | 2004.08.27 16:09 | modify | 323 | 1.00 | 1.2031 | 1.2017 | 0.0000 | ||
| 3486 | 2004.08.27 16:15 | modify | 323 | 1.00 | 1.2031 | 1.2018 | 0.0000 | ||
| 3487 | 2004.08.27 16:20 | modify | 323 | 1.00 | 1.2031 | 1.2018 | 0.0000 | ||
| 3488 | 2004.08.27 16:20 | modify | 323 | 1.00 | 1.2031 | 1.2019 | 0.0000 | ||
| 3489 | 2004.08.27 16:20 | modify | 323 | 1.00 | 1.2031 | 1.2019 | 0.0000 | ||
| 3490 | 2004.08.27 16:21 | modify | 323 | 1.00 | 1.2031 | 1.2021 | 0.0000 | ||
| 3491 | 2004.08.27 16:21 | close | 323 | 1.00 | 1.2043 | 1.2021 | 0.0000 | 12.00 | 1595.08 |
| 3492 | 2004.08.27 16:38 | buy | 324 | 1.00 | 1.2037 | 1.2005 | 0.0000 | ||
| 3493 | 2004.08.27 16:38 | modify | 324 | 1.00 | 1.2037 | 1.2012 | 0.0000 | ||
| 3494 | 2004.08.27 16:38 | modify | 324 | 1.00 | 1.2037 | 1.2012 | 0.0000 | ||
| 3495 | 2004.08.27 16:40 | modify | 324 | 1.00 | 1.2037 | 1.2013 | 0.0000 | ||
| 3496 | 2004.08.27 16:40 | modify | 324 | 1.00 | 1.2037 | 1.2014 | 0.0000 | ||
| 3497 | 2004.08.27 16:55 | modify | 324 | 1.00 | 1.2037 | 1.2015 | 0.0000 | ||
| 3498 | 2004.08.27 16:55 | modify | 324 | 1.00 | 1.2037 | 1.2017 | 0.0000 | ||
| 3499 | 2004.08.27 16:55 | modify | 324 | 1.00 | 1.2037 | 1.2018 | 0.0000 | ||
| 3500 | 2004.08.27 16:55 | modify | 324 | 1.00 | 1.2037 | 1.2018 | 0.0000 | ||
| 3501 | 2004.08.27 17:19 | modify | 324 | 1.00 | 1.2037 | 1.2019 | 0.0000 | ||
| 3502 | 2004.08.27 17:20 | modify | 324 | 1.00 | 1.2037 | 1.2020 | 0.0000 | ||
| 3503 | 2004.08.27 17:20 | modify | 324 | 1.00 | 1.2037 | 1.2020 | 0.0000 | ||
| 3504 | 2004.08.27 18:32 | s/l | 324 | 1.00 | 1.2020 | 1.2020 | 0.0000 | -17.50 | 1577.58 |
| 3505 | 2004.08.30 02:43 | buy | 325 | 1.00 | 1.2001 | 1.1969 | 0.0000 | ||
| 3506 | 2004.08.30 02:44 | modify | 325 | 1.00 | 1.2001 | 1.1973 | 0.0000 | ||
| 3507 | 2004.08.30 02:48 | modify | 325 | 1.00 | 1.2001 | 1.1974 | 0.0000 | ||
| 3508 | 2004.08.30 02:48 | modify | 325 | 1.00 | 1.2001 | 1.1975 | 0.0000 | ||
| 3509 | 2004.08.30 02:49 | modify | 325 | 1.00 | 1.2001 | 1.1976 | 0.0000 | ||
| 3510 | 2004.08.30 02:49 | modify | 325 | 1.00 | 1.2001 | 1.1976 | 0.0000 | ||
| 3511 | 2004.08.30 02:52 | modify | 325 | 1.00 | 1.2001 | 1.1977 | 0.0000 | ||
| 3512 | 2004.08.30 02:52 | modify | 325 | 1.00 | 1.2001 | 1.1977 | 0.0000 | ||
| 3513 | 2004.08.30 02:56 | modify | 325 | 1.00 | 1.2001 | 1.1978 | 0.0000 | ||
| 3514 | 2004.08.30 02:56 | modify | 325 | 1.00 | 1.2001 | 1.1978 | 0.0000 | ||
| 3515 | 2004.08.30 03:00 | modify | 325 | 1.00 | 1.2001 | 1.1979 | 0.0000 | ||
| 3516 | 2004.08.30 03:03 | modify | 325 | 1.00 | 1.2001 | 1.1979 | 0.0000 | ||
| 3517 | 2004.08.30 03:05 | modify | 325 | 1.00 | 1.2001 | 1.1980 | 0.0000 | ||
| 3518 | 2004.08.30 03:06 | modify | 325 | 1.00 | 1.2001 | 1.1981 | 0.0000 | ||
| 3519 | 2004.08.30 03:17 | modify | 325 | 1.00 | 1.2001 | 1.1982 | 0.0000 | ||
| 3520 | 2004.08.30 03:18 | modify | 325 | 1.00 | 1.2001 | 1.1982 | 0.0000 | ||
| 3521 | 2004.08.30 06:00 | modify | 325 | 1.00 | 1.2001 | 1.1982 | 0.0000 | ||
| 3522 | 2004.08.30 08:03 | modify | 325 | 1.00 | 1.2001 | 1.1983 | 0.0000 | ||
| 3523 | 2004.08.30 08:03 | modify | 325 | 1.00 | 1.2001 | 1.1984 | 0.0000 | ||
| 3524 | 2004.08.30 08:03 | modify | 325 | 1.00 | 1.2001 | 1.1984 | 0.0000 | ||
| 3525 | 2004.08.30 08:04 | modify | 325 | 1.00 | 1.2001 | 1.1986 | 0.0000 | ||
| 3526 | 2004.08.30 08:04 | modify | 325 | 1.00 | 1.2001 | 1.1987 | 0.0000 | ||
| 3527 | 2004.08.30 08:04 | modify | 325 | 1.00 | 1.2001 | 1.1987 | 0.0000 | ||
| 3528 | 2004.08.30 08:05 | modify | 325 | 1.00 | 1.2001 | 1.1988 | 0.0000 | ||
| 3529 | 2004.08.30 08:06 | modify | 325 | 1.00 | 1.2001 | 1.1988 | 0.0000 | ||
| 3530 | 2004.08.30 08:06 | modify | 325 | 1.00 | 1.2001 | 1.1990 | 0.0000 | ||
| 3531 | 2004.08.30 08:06 | close | 325 | 1.00 | 1.2013 | 1.1990 | 0.0000 | 12.00 | 1589.58 |
| 3532 | 2004.08.30 09:09 | sell | 326 | 1.00 | 1.2028 | 1.2060 | 0.0000 | ||
| 3533 | 2004.08.30 09:10 | modify | 326 | 1.00 | 1.2028 | 1.2051 | 0.0000 | ||
| 3534 | 2004.08.30 09:10 | modify | 326 | 1.00 | 1.2028 | 1.2050 | 0.0000 | ||
| 3535 | 2004.08.30 09:10 | modify | 326 | 1.00 | 1.2028 | 1.2050 | 0.0000 | ||
| 3536 | 2004.08.30 09:11 | modify | 326 | 1.00 | 1.2028 | 1.2049 | 0.0000 | ||
| 3537 | 2004.08.30 09:13 | modify | 326 | 1.00 | 1.2028 | 1.2047 | 0.0000 | ||
| 3538 | 2004.08.30 09:18 | modify | 326 | 1.00 | 1.2028 | 1.2046 | 0.0000 | ||
| 3539 | 2004.08.30 09:18 | modify | 326 | 1.00 | 1.2028 | 1.2046 | 0.0000 | ||
| 3540 | 2004.08.30 09:27 | modify | 326 | 1.00 | 1.2028 | 1.2045 | 0.0000 | ||
| 3541 | 2004.08.30 09:27 | modify | 326 | 1.00 | 1.2028 | 1.2045 | 0.0000 | ||
| 3542 | 2004.08.30 10:02 | modify | 326 | 1.00 | 1.2028 | 1.2044 | 0.0000 | ||
| 3543 | 2004.08.30 10:03 | modify | 326 | 1.00 | 1.2028 | 1.2043 | 0.0000 | ||
| 3544 | 2004.08.30 10:22 | modify | 326 | 1.00 | 1.2028 | 1.2043 | 0.0000 | ||
| 3545 | 2004.08.30 10:25 | modify | 326 | 1.00 | 1.2028 | 1.2042 | 0.0000 | ||
| 3546 | 2004.08.30 10:25 | modify | 326 | 1.00 | 1.2028 | 1.2042 | 0.0000 | ||
| 3547 | 2004.08.30 11:29 | s/l | 326 | 1.00 | 1.2042 | 1.2042 | 0.0000 | -14.36 | 1575.22 |
| 3548 | 2004.08.30 11:37 | sell | 327 | 1.00 | 1.2045 | 1.2077 | 0.0000 | ||
| 3549 | 2004.08.30 11:37 | modify | 327 | 1.00 | 1.2045 | 1.2067 | 0.0000 | ||
| 3550 | 2004.08.30 11:37 | modify | 327 | 1.00 | 1.2045 | 1.2066 | 0.0000 | ||
| 3551 | 2004.08.30 11:37 | modify | 327 | 1.00 | 1.2045 | 1.2065 | 0.0000 | ||
| 3552 | 2004.08.30 11:39 | modify | 327 | 1.00 | 1.2045 | 1.2065 | 0.0000 | ||
| 3553 | 2004.08.30 11:39 | modify | 327 | 1.00 | 1.2045 | 1.2064 | 0.0000 | ||
| 3554 | 2004.08.30 11:40 | modify | 327 | 1.00 | 1.2045 | 1.2063 | 0.0000 | ||
| 3555 | 2004.08.30 11:40 | modify | 327 | 1.00 | 1.2045 | 1.2063 | 0.0000 | ||
| 3556 | 2004.08.30 12:01 | modify | 327 | 1.00 | 1.2045 | 1.2063 | 0.0000 | ||
| 3557 | 2004.08.30 12:03 | modify | 327 | 1.00 | 1.2045 | 1.2063 | 0.0000 | ||
| 3558 | 2004.08.30 12:03 | modify | 327 | 1.00 | 1.2045 | 1.2061 | 0.0000 | ||
| 3559 | 2004.08.30 12:03 | modify | 327 | 1.00 | 1.2045 | 1.2061 | 0.0000 | ||
| 3560 | 2004.08.30 12:08 | modify | 327 | 1.00 | 1.2045 | 1.2061 | 0.0000 | ||
| 3561 | 2004.08.30 12:08 | modify | 327 | 1.00 | 1.2045 | 1.2060 | 0.0000 | ||
| 3562 | 2004.08.30 12:12 | modify | 327 | 1.00 | 1.2045 | 1.2057 | 0.0000 | ||
| 3563 | 2004.08.30 12:12 | modify | 327 | 1.00 | 1.2045 | 1.2056 | 0.0000 | ||
| 3564 | 2004.08.30 14:27 | s/l | 327 | 1.00 | 1.2056 | 1.2056 | 0.0000 | -11.21 | 1564.01 |
| 3565 | 2004.08.30 14:39 | buy | 328 | 1.00 | 1.2029 | 1.1997 | 0.0000 | ||
| 3566 | 2004.08.30 14:39 | modify | 328 | 1.00 | 1.2029 | 1.2009 | 0.0000 | ||
| 3567 | 2004.08.30 14:39 | modify | 328 | 1.00 | 1.2029 | 1.2010 | 0.0000 | ||
| 3568 | 2004.08.30 14:41 | modify | 328 | 1.00 | 1.2029 | 1.2012 | 0.0000 | ||
| 3569 | 2004.08.30 14:42 | modify | 328 | 1.00 | 1.2029 | 1.2012 | 0.0000 | ||
| 3570 | 2004.08.30 14:42 | modify | 328 | 1.00 | 1.2029 | 1.2013 | 0.0000 | ||
| 3571 | 2004.08.30 15:35 | modify | 328 | 1.00 | 1.2029 | 1.2014 | 0.0000 | ||
| 3572 | 2004.08.30 15:36 | modify | 328 | 1.00 | 1.2029 | 1.2015 | 0.0000 | ||
| 3573 | 2004.08.30 16:34 | modify | 328 | 1.00 | 1.2029 | 1.2015 | 0.0000 | ||
| 3574 | 2004.08.30 16:34 | modify | 328 | 1.00 | 1.2029 | 1.2015 | 0.0000 | ||
| 3575 | 2004.08.30 16:34 | modify | 328 | 1.00 | 1.2029 | 1.2018 | 0.0000 | ||
| 3576 | 2004.08.30 16:34 | modify | 328 | 1.00 | 1.2029 | 1.2018 | 0.0000 | ||
| 3577 | 2004.08.30 16:38 | modify | 328 | 1.00 | 1.2029 | 1.2019 | 0.0000 | ||
| 3578 | 2004.08.30 16:38 | modify | 328 | 1.00 | 1.2029 | 1.2019 | 0.0000 | ||
| 3579 | 2004.08.30 16:38 | modify | 328 | 1.00 | 1.2029 | 1.2019 | 0.0000 | ||
| 3580 | 2004.08.30 16:39 | modify | 328 | 1.00 | 1.2029 | 1.2020 | 0.0000 | ||
| 3581 | 2004.08.30 16:39 | modify | 328 | 1.00 | 1.2029 | 1.2021 | 0.0000 | ||
| 3582 | 2004.08.30 16:39 | modify | 328 | 1.00 | 1.2029 | 1.2022 | 0.0000 | ||
| 3583 | 2004.08.30 16:39 | modify | 328 | 1.00 | 1.2029 | 1.2025 | 0.0000 | ||
| 3584 | 2004.08.30 16:39 | close | 328 | 1.00 | 1.2043 | 1.2025 | 0.0000 | 14.00 | 1578.01 |
| 3585 | 2004.08.31 03:42 | sell | 329 | 1.00 | 1.2075 | 1.2107 | 0.0000 | ||
| 3586 | 2004.08.31 03:42 | modify | 329 | 1.00 | 1.2075 | 1.2096 | 0.0000 | ||
| 3587 | 2004.08.31 03:43 | modify | 329 | 1.00 | 1.2075 | 1.2095 | 0.0000 | ||
| 3588 | 2004.08.31 03:47 | modify | 329 | 1.00 | 1.2075 | 1.2093 | 0.0000 | ||
| 3589 | 2004.08.31 03:48 | modify | 329 | 1.00 | 1.2075 | 1.2092 | 0.0000 | ||
| 3590 | 2004.08.31 03:50 | modify | 329 | 1.00 | 1.2075 | 1.2091 | 0.0000 | ||
| 3591 | 2004.08.31 03:55 | modify | 329 | 1.00 | 1.2075 | 1.2090 | 0.0000 | ||
| 3592 | 2004.08.31 06:16 | s/l | 329 | 1.00 | 1.2090 | 1.2090 | 0.0000 | -15.43 | 1562.58 |
| 3593 | 2004.08.31 16:00 | sell | 330 | 1.00 | 1.2124 | 1.2156 | 0.0000 | ||
| 3594 | 2004.08.31 16:00 | modify | 330 | 1.00 | 1.2124 | 1.2141 | 0.0000 | ||
| 3595 | 2004.08.31 16:00 | modify | 330 | 1.00 | 1.2124 | 1.2130 | 0.0000 | ||
| 3596 | 2004.08.31 16:00 | close | 330 | 1.00 | 1.2110 | 1.2130 | 0.0000 | 14.00 | 1576.58 |
| 3597 | 2004.08.31 16:01 | sell | 331 | 1.00 | 1.2136 | 1.2168 | 0.0000 | ||
| 3598 | 2004.08.31 16:01 | modify | 331 | 1.00 | 1.2136 | 1.2158 | 0.0000 | ||
| 3599 | 2004.08.31 16:01 | modify | 331 | 1.00 | 1.2136 | 1.2157 | 0.0000 | ||
| 3600 | 2004.08.31 16:01 | modify | 331 | 1.00 | 1.2136 | 1.2155 | 0.0000 | ||
| 3601 | 2004.08.31 16:01 | modify | 331 | 1.00 | 1.2136 | 1.2139 | 0.0000 | ||
| 3602 | 2004.08.31 16:01 | close | 331 | 1.00 | 1.2119 | 1.2139 | 0.0000 | 17.00 | 1593.58 |
| 3603 | 2004.08.31 16:01 | sell | 332 | 1.00 | 1.2136 | 1.2168 | 0.0000 | ||
| 3604 | 2004.08.31 16:01 | modify | 332 | 1.00 | 1.2136 | 1.2157 | 0.0000 | ||
| 3605 | 2004.08.31 16:01 | modify | 332 | 1.00 | 1.2136 | 1.2155 | 0.0000 | ||
| 3606 | 2004.08.31 16:01 | modify | 332 | 1.00 | 1.2136 | 1.2150 | 0.0000 | ||
| 3607 | 2004.08.31 16:01 | modify | 332 | 1.00 | 1.2136 | 1.2148 | 0.0000 | ||
| 3608 | 2004.08.31 16:02 | modify | 332 | 1.00 | 1.2136 | 1.2148 | 0.0000 | ||
| 3609 | 2004.08.31 16:03 | modify | 332 | 1.00 | 1.2136 | 1.2145 | 0.0000 | ||
| 3610 | 2004.08.31 16:03 | close | 332 | 1.00 | 1.2125 | 1.2145 | 0.0000 | 11.00 | 1604.58 |
| 3611 | 2004.08.31 16:03 | sell | 333 | 1.00 | 1.2124 | 1.2156 | 0.0000 | ||
| 3612 | 2004.08.31 16:03 | modify | 333 | 1.00 | 1.2124 | 1.2145 | 0.0000 | ||
| 3613 | 2004.08.31 16:03 | modify | 333 | 1.00 | 1.2124 | 1.2145 | 0.0000 | ||
| 3614 | 2004.08.31 16:04 | modify | 333 | 1.00 | 1.2124 | 1.2142 | 0.0000 | ||
| 3615 | 2004.08.31 16:04 | modify | 333 | 1.00 | 1.2124 | 1.2141 | 0.0000 | ||
| 3616 | 2004.08.31 16:04 | modify | 333 | 1.00 | 1.2124 | 1.2141 | 0.0000 | ||
| 3617 | 2004.08.31 16:10 | s/l | 333 | 1.00 | 1.2141 | 1.2141 | 0.0000 | -17.07 | 1587.51 |
| 3618 | 2004.08.31 16:10 | sell | 334 | 1.00 | 1.2142 | 1.2174 | 0.0000 | ||
| 3619 | 2004.08.31 16:10 | modify | 334 | 1.00 | 1.2142 | 1.2169 | 0.0000 | ||
| 3620 | 2004.08.31 16:10 | modify | 334 | 1.00 | 1.2142 | 1.2168 | 0.0000 | ||
| 3621 | 2004.08.31 16:10 | modify | 334 | 1.00 | 1.2142 | 1.2167 | 0.0000 | ||
| 3622 | 2004.08.31 16:10 | modify | 334 | 1.00 | 1.2142 | 1.2166 | 0.0000 | ||
| 3623 | 2004.08.31 16:10 | modify | 334 | 1.00 | 1.2142 | 1.2165 | 0.0000 | ||
| 3624 | 2004.08.31 16:10 | modify | 334 | 1.00 | 1.2142 | 1.2164 | 0.0000 | ||
| 3625 | 2004.08.31 16:10 | modify | 334 | 1.00 | 1.2142 | 1.2163 | 0.0000 | ||
| 3626 | 2004.08.31 16:11 | modify | 334 | 1.00 | 1.2142 | 1.2162 | 0.0000 | ||
| 3627 | 2004.08.31 16:28 | s/l | 334 | 1.00 | 1.2162 | 1.2162 | 0.0000 | -20.07 | 1567.44 |
| 3628 | 2004.08.31 16:28 | sell | 335 | 1.00 | 1.2161 | 1.2193 | 0.0000 | ||
| 3629 | 2004.08.31 16:28 | modify | 335 | 1.00 | 1.2161 | 1.2181 | 0.0000 | ||
| 3630 | 2004.08.31 16:29 | modify | 335 | 1.00 | 1.2161 | 1.2177 | 0.0000 | ||
| 3631 | 2004.08.31 16:30 | modify | 335 | 1.00 | 1.2161 | 1.2177 | 0.0000 | ||
| 3632 | 2004.08.31 16:30 | modify | 335 | 1.00 | 1.2161 | 1.2172 | 0.0000 | ||
| 3633 | 2004.08.31 16:31 | modify | 335 | 1.00 | 1.2161 | 1.2172 | 0.0000 | ||
| 3634 | 2004.08.31 16:35 | modify | 335 | 1.00 | 1.2161 | 1.2172 | 0.0000 | ||
| 3635 | 2004.08.31 16:35 | modify | 335 | 1.00 | 1.2161 | 1.2171 | 0.0000 | ||
| 3636 | 2004.08.31 16:35 | modify | 335 | 1.00 | 1.2161 | 1.2170 | 0.0000 | ||
| 3637 | 2004.08.31 16:35 | modify | 335 | 1.00 | 1.2161 | 1.2170 | 0.0000 | ||
| 3638 | 2004.08.31 16:59 | modify | 335 | 1.00 | 1.2161 | 1.2169 | 0.0000 | ||
| 3639 | 2004.08.31 16:59 | close | 335 | 1.00 | 1.2149 | 1.2169 | 0.0000 | 12.00 | 1579.44 |
| 3640 | 2004.08.31 16:59 | sell | 336 | 1.00 | 1.2146 | 1.2178 | 0.0000 | ||
| 3641 | 2004.08.31 16:59 | modify | 336 | 1.00 | 1.2146 | 1.2173 | 0.0000 | ||
| 3642 | 2004.08.31 16:59 | modify | 336 | 1.00 | 1.2146 | 1.2172 | 0.0000 | ||
| 3643 | 2004.08.31 17:12 | s/l | 336 | 1.00 | 1.2172 | 1.2172 | 0.0000 | -26.07 | 1553.37 |
| 3644 | 2004.08.31 17:12 | sell | 337 | 1.00 | 1.2172 | 1.2204 | 0.0000 | ||
| 3645 | 2004.08.31 17:12 | modify | 337 | 1.00 | 1.2172 | 1.2197 | 0.0000 | ||
| 3646 | 2004.08.31 17:12 | modify | 337 | 1.00 | 1.2172 | 1.2195 | 0.0000 | ||
| 3647 | 2004.08.31 17:12 | modify | 337 | 1.00 | 1.2172 | 1.2193 | 0.0000 | ||
| 3648 | 2004.08.31 17:13 | modify | 337 | 1.00 | 1.2172 | 1.2192 | 0.0000 | ||
| 3649 | 2004.08.31 17:13 | modify | 337 | 1.00 | 1.2172 | 1.2190 | 0.0000 | ||
| 3650 | 2004.08.31 17:14 | modify | 337 | 1.00 | 1.2172 | 1.2188 | 0.0000 | ||
| 3651 | 2004.08.31 17:15 | modify | 337 | 1.00 | 1.2172 | 1.2185 | 0.0000 | ||
| 3652 | 2004.08.31 17:15 | close | 337 | 1.00 | 1.2163 | 1.2185 | 0.0000 | 9.00 | 1562.37 |
| 3653 | 2004.08.31 17:16 | sell | 338 | 1.00 | 1.2163 | 1.2195 | 0.0000 | ||
| 3654 | 2004.08.31 17:16 | modify | 338 | 1.00 | 1.2163 | 1.2188 | 0.0000 | ||
| 3655 | 2004.08.31 17:16 | modify | 338 | 1.00 | 1.2163 | 1.2188 | 0.0000 | ||
| 3656 | 2004.08.31 17:17 | modify | 338 | 1.00 | 1.2163 | 1.2184 | 0.0000 | ||
| 3657 | 2004.08.31 17:17 | modify | 338 | 1.00 | 1.2163 | 1.2182 | 0.0000 | ||
| 3658 | 2004.08.31 17:21 | modify | 338 | 1.00 | 1.2163 | 1.2182 | 0.0000 | ||
| 3659 | 2004.08.31 17:55 | s/l | 338 | 1.00 | 1.2182 | 1.2182 | 0.0000 | -18.50 | 1543.87 |
| 3660 | 2004.08.31 17:55 | sell | 339 | 1.00 | 1.2180 | 1.2212 | 0.0000 | ||
| 3661 | 2004.08.31 17:56 | modify | 339 | 1.00 | 1.2180 | 1.2202 | 0.0000 | ||
| 3662 | 2004.08.31 17:57 | modify | 339 | 1.00 | 1.2180 | 1.2200 | 0.0000 | ||
| 3663 | 2004.08.31 19:23 | modify | 339 | 1.00 | 1.2180 | 1.2200 | 0.0000 | ||
| 3664 | 2004.08.31 20:51 | modify | 339 | 1.00 | 1.2180 | 1.2198 | 0.0000 | ||
| 3665 | 2004.08.31 20:52 | modify | 339 | 1.00 | 1.2180 | 1.2198 | 0.0000 | ||
| 3666 | 2004.08.31 20:53 | modify | 339 | 1.00 | 1.2180 | 1.2197 | 0.0000 | ||
| 3667 | 2004.08.31 20:53 | modify | 339 | 1.00 | 1.2180 | 1.2196 | 0.0000 | ||
| 3668 | 2004.08.31 20:53 | modify | 339 | 1.00 | 1.2180 | 1.2196 | 0.0000 | ||
| 3669 | 2004.08.31 21:00 | modify | 339 | 1.00 | 1.2180 | 1.2196 | 0.0000 | ||
| 3670 | 2004.09.01 07:23 | modify | 339 | 1.00 | 1.2180 | 1.2194 | 0.0000 | ||
| 3671 | 2004.09.01 07:26 | modify | 339 | 1.00 | 1.2180 | 1.2193 | 0.0000 | ||
| 3672 | 2004.09.01 07:26 | modify | 339 | 1.00 | 1.2180 | 1.2192 | 0.0000 | ||
| 3673 | 2004.09.01 08:03 | modify | 339 | 1.00 | 1.2180 | 1.2192 | 0.0000 | ||
| 3674 | 2004.09.01 08:03 | modify | 339 | 1.00 | 1.2180 | 1.2191 | 0.0000 | ||
| 3675 | 2004.09.01 08:10 | modify | 339 | 1.00 | 1.2180 | 1.2189 | 0.0000 | ||
| 3676 | 2004.09.01 08:11 | modify | 339 | 1.00 | 1.2180 | 1.2189 | 0.0000 | ||
| 3677 | 2004.09.01 08:11 | modify | 339 | 1.00 | 1.2180 | 1.2187 | 0.0000 | ||
| 3678 | 2004.09.01 08:11 | modify | 339 | 1.00 | 1.2180 | 1.2187 | 0.0000 | ||
| 3679 | 2004.09.01 08:15 | modify | 339 | 1.00 | 1.2180 | 1.2186 | 0.0000 | ||
| 3680 | 2004.09.01 08:15 | modify | 339 | 1.00 | 1.2180 | 1.2185 | 0.0000 | ||
| 3681 | 2004.09.01 08:15 | close | 339 | 1.00 | 1.2170 | 1.2185 | 0.0000 | 10.00 | 1553.87 |
| 3682 | 2004.09.01 08:15 | buy | 340 | 1.00 | 1.2171 | 1.2139 | 0.0000 | ||
| 3683 | 2004.09.01 08:15 | modify | 340 | 1.00 | 1.2171 | 1.2153 | 0.0000 | ||
| 3684 | 2004.09.01 08:16 | modify | 340 | 1.00 | 1.2171 | 1.2154 | 0.0000 | ||
| 3685 | 2004.09.01 08:16 | modify | 340 | 1.00 | 1.2171 | 1.2155 | 0.0000 | ||
| 3686 | 2004.09.01 08:18 | modify | 340 | 1.00 | 1.2171 | 1.2157 | 0.0000 | ||
| 3687 | 2004.09.01 08:19 | modify | 340 | 1.00 | 1.2171 | 1.2159 | 0.0000 | ||
| 3688 | 2004.09.01 08:19 | modify | 340 | 1.00 | 1.2171 | 1.2159 | 0.0000 | ||
| 3689 | 2004.09.01 08:20 | modify | 340 | 1.00 | 1.2171 | 1.2161 | 0.0000 | ||
| 3690 | 2004.09.01 09:02 | s/l | 340 | 1.00 | 1.2161 | 1.2161 | 0.0000 | -10.00 | 1543.87 |
| 3691 | 2004.09.01 12:54 | sell | 341 | 1.00 | 1.2182 | 1.2214 | 0.0000 | ||
| 3692 | 2004.09.01 12:55 | modify | 341 | 1.00 | 1.2182 | 1.2199 | 0.0000 | ||
| 3693 | 2004.09.01 12:55 | modify | 341 | 1.00 | 1.2182 | 1.2197 | 0.0000 | ||
| 3694 | 2004.09.01 12:55 | modify | 341 | 1.00 | 1.2182 | 1.2197 | 0.0000 | ||
| 3695 | 2004.09.01 13:02 | modify | 341 | 1.00 | 1.2182 | 1.2196 | 0.0000 | ||
| 3696 | 2004.09.01 13:34 | modify | 341 | 1.00 | 1.2182 | 1.2196 | 0.0000 | ||
| 3697 | 2004.09.01 13:34 | modify | 341 | 1.00 | 1.2182 | 1.2194 | 0.0000 | ||
| 3698 | 2004.09.01 13:39 | modify | 341 | 1.00 | 1.2182 | 1.2192 | 0.0000 | ||
| 3699 | 2004.09.01 14:01 | modify | 341 | 1.00 | 1.2182 | 1.2192 | 0.0000 | ||
| 3700 | 2004.09.01 14:01 | modify | 341 | 1.00 | 1.2182 | 1.2191 | 0.0000 | ||
| 3701 | 2004.09.01 14:01 | close | 341 | 1.00 | 1.2174 | 1.2191 | 0.0000 | 8.00 | 1551.87 |
| 3702 | 2004.09.01 14:48 | sell | 342 | 1.00 | 1.2186 | 1.2218 | 0.0000 | ||
| 3703 | 2004.09.01 14:48 | modify | 342 | 1.00 | 1.2186 | 1.2205 | 0.0000 | ||
| 3704 | 2004.09.01 14:48 | modify | 342 | 1.00 | 1.2186 | 1.2205 | 0.0000 | ||
| 3705 | 2004.09.01 14:48 | modify | 342 | 1.00 | 1.2186 | 1.2203 | 0.0000 | ||
| 3706 | 2004.09.01 14:50 | modify | 342 | 1.00 | 1.2186 | 1.2203 | 0.0000 | ||
| 3707 | 2004.09.01 14:50 | modify | 342 | 1.00 | 1.2186 | 1.2200 | 0.0000 | ||
| 3708 | 2004.09.01 15:11 | modify | 342 | 1.00 | 1.2186 | 1.2200 | 0.0000 | ||
| 3709 | 2004.09.01 15:14 | modify | 342 | 1.00 | 1.2186 | 1.2200 | 0.0000 | ||
| 3710 | 2004.09.01 15:24 | modify | 342 | 1.00 | 1.2186 | 1.2200 | 0.0000 | ||
| 3711 | 2004.09.01 15:25 | modify | 342 | 1.00 | 1.2186 | 1.2198 | 0.0000 | ||
| 3712 | 2004.09.01 15:25 | modify | 342 | 1.00 | 1.2186 | 1.2198 | 0.0000 | ||
| 3713 | 2004.09.01 16:00 | s/l | 342 | 1.00 | 1.2198 | 1.2198 | 0.0000 | -11.57 | 1540.30 |
| 3714 | 2004.09.01 16:01 | buy | 343 | 1.00 | 1.2184 | 1.2152 | 0.0000 | ||
| 3715 | 2004.09.01 16:02 | modify | 343 | 1.00 | 1.2184 | 1.2162 | 0.0000 | ||
| 3716 | 2004.09.01 16:02 | modify | 343 | 1.00 | 1.2184 | 1.2162 | 0.0000 | ||
| 3717 | 2004.09.01 16:04 | s/l | 343 | 1.00 | 1.2162 | 1.2162 | 0.0000 | -21.93 | 1518.37 |
| 3718 | 2004.09.01 16:04 | buy | 344 | 1.00 | 1.2163 | 1.2131 | 0.0000 | ||
| 3719 | 2004.09.01 16:04 | modify | 344 | 1.00 | 1.2163 | 1.2145 | 0.0000 | ||
| 3720 | 2004.09.01 16:05 | modify | 344 | 1.00 | 1.2163 | 1.2146 | 0.0000 | ||
| 3721 | 2004.09.01 16:05 | modify | 344 | 1.00 | 1.2163 | 1.2147 | 0.0000 | ||
| 3722 | 2004.09.01 16:06 | modify | 344 | 1.00 | 1.2163 | 1.2151 | 0.0000 | ||
| 3723 | 2004.09.01 16:06 | modify | 344 | 1.00 | 1.2163 | 1.2152 | 0.0000 | ||
| 3724 | 2004.09.01 16:06 | modify | 344 | 1.00 | 1.2163 | 1.2153 | 0.0000 | ||
| 3725 | 2004.09.01 16:06 | close | 344 | 1.00 | 1.2171 | 1.2153 | 0.0000 | 8.00 | 1526.37 |
| 3726 | 2004.09.01 16:06 | buy | 345 | 1.00 | 1.2172 | 1.2140 | 0.0000 | ||
| 3727 | 2004.09.01 16:06 | modify | 345 | 1.00 | 1.2172 | 1.2154 | 0.0000 | ||
| 3728 | 2004.09.01 16:09 | s/l | 345 | 1.00 | 1.2154 | 1.2154 | 0.0000 | -17.93 | 1508.44 |
| 3729 | 2004.09.01 16:09 | buy | 346 | 1.00 | 1.2155 | 1.2123 | 0.0000 | ||
| 3730 | 2004.09.01 16:09 | modify | 346 | 1.00 | 1.2155 | 1.2133 | 0.0000 | ||
| 3731 | 2004.09.01 16:09 | modify | 346 | 1.00 | 1.2155 | 1.2134 | 0.0000 | ||
| 3732 | 2004.09.01 16:09 | modify | 346 | 1.00 | 1.2155 | 1.2135 | 0.0000 | ||
| 3733 | 2004.09.01 16:10 | modify | 346 | 1.00 | 1.2155 | 1.2141 | 0.0000 | ||
| 3734 | 2004.09.01 16:10 | modify | 346 | 1.00 | 1.2155 | 1.2142 | 0.0000 | ||
| 3735 | 2004.09.01 16:10 | modify | 346 | 1.00 | 1.2155 | 1.2143 | 0.0000 | ||
| 3736 | 2004.09.01 16:17 | s/l | 346 | 1.00 | 1.2143 | 1.2143 | 0.0000 | -11.93 | 1496.51 |
| 3737 | 2004.09.01 16:17 | buy | 347 | 1.00 | 1.2145 | 1.2113 | 0.0000 | ||
| 3738 | 2004.09.01 16:17 | modify | 347 | 1.00 | 1.2145 | 1.2126 | 0.0000 | ||
| 3739 | 2004.09.01 16:17 | modify | 347 | 1.00 | 1.2145 | 1.2128 | 0.0000 | ||
| 3740 | 2004.09.01 16:18 | modify | 347 | 1.00 | 1.2145 | 1.2133 | 0.0000 | ||
| 3741 | 2004.09.01 16:20 | modify | 347 | 1.00 | 1.2145 | 1.2134 | 0.0000 | ||
| 3742 | 2004.09.01 16:20 | modify | 347 | 1.00 | 1.2145 | 1.2135 | 0.0000 | ||
| 3743 | 2004.09.01 16:23 | modify | 347 | 1.00 | 1.2145 | 1.2136 | 0.0000 | ||
| 3744 | 2004.09.01 16:23 | close | 347 | 1.00 | 1.2154 | 1.2136 | 0.0000 | 9.00 | 1505.51 |
| 3745 | 2004.09.01 16:23 | buy | 348 | 1.00 | 1.2157 | 1.2125 | 0.0000 | ||
| 3746 | 2004.09.01 16:23 | modify | 348 | 1.00 | 1.2157 | 1.2135 | 0.0000 | ||
| 3747 | 2004.09.01 16:24 | modify | 348 | 1.00 | 1.2157 | 1.2137 | 0.0000 | ||
| 3748 | 2004.09.01 16:24 | modify | 348 | 1.00 | 1.2157 | 1.2140 | 0.0000 | ||
| 3749 | 2004.09.01 16:24 | modify | 348 | 1.00 | 1.2157 | 1.2141 | 0.0000 | ||
| 3750 | 2004.09.01 16:32 | modify | 348 | 1.00 | 1.2157 | 1.2142 | 0.0000 | ||
| 3751 | 2004.09.01 16:32 | modify | 348 | 1.00 | 1.2157 | 1.2143 | 0.0000 | ||
| 3752 | 2004.09.01 16:32 | modify | 348 | 1.00 | 1.2157 | 1.2143 | 0.0000 | ||
| 3753 | 2004.09.01 16:33 | modify | 348 | 1.00 | 1.2157 | 1.2145 | 0.0000 | ||
| 3754 | 2004.09.01 16:33 | modify | 348 | 1.00 | 1.2157 | 1.2146 | 0.0000 | ||
| 3755 | 2004.09.01 16:33 | modify | 348 | 1.00 | 1.2157 | 1.2147 | 0.0000 | ||
| 3756 | 2004.09.01 16:34 | modify | 348 | 1.00 | 1.2157 | 1.2148 | 0.0000 | ||
| 3757 | 2004.09.01 16:34 | close | 348 | 1.00 | 1.2166 | 1.2148 | 0.0000 | 9.00 | 1514.51 |
| 3758 | 2004.09.01 16:35 | buy | 349 | 1.00 | 1.2165 | 1.2133 | 0.0000 | ||
| 3759 | 2004.09.01 16:35 | modify | 349 | 1.00 | 1.2165 | 1.2145 | 0.0000 | ||
| 3760 | 2004.09.01 16:35 | modify | 349 | 1.00 | 1.2165 | 1.2145 | 0.0000 | ||
| 3761 | 2004.09.01 16:35 | modify | 349 | 1.00 | 1.2165 | 1.2146 | 0.0000 | ||
| 3762 | 2004.09.01 16:35 | modify | 349 | 1.00 | 1.2165 | 1.2147 | 0.0000 | ||
| 3763 | 2004.09.01 16:35 | modify | 349 | 1.00 | 1.2165 | 1.2148 | 0.0000 | ||
| 3764 | 2004.09.01 16:46 | modify | 349 | 1.00 | 1.2165 | 1.2149 | 0.0000 | ||
| 3765 | 2004.09.01 16:46 | modify | 349 | 1.00 | 1.2165 | 1.2149 | 0.0000 | ||
| 3766 | 2004.09.01 16:47 | modify | 349 | 1.00 | 1.2165 | 1.2151 | 0.0000 | ||
| 3767 | 2004.09.01 16:48 | modify | 349 | 1.00 | 1.2165 | 1.2152 | 0.0000 | ||
| 3768 | 2004.09.01 16:48 | modify | 349 | 1.00 | 1.2165 | 1.2155 | 0.0000 | ||
| 3769 | 2004.09.01 16:48 | close | 349 | 1.00 | 1.2173 | 1.2155 | 0.0000 | 8.00 | 1522.51 |
| 3770 | 2004.09.01 16:48 | buy | 350 | 1.00 | 1.2172 | 1.2140 | 0.0000 | ||
| 3771 | 2004.09.01 16:48 | modify | 350 | 1.00 | 1.2172 | 1.2152 | 0.0000 | ||
| 3772 | 2004.09.01 16:48 | modify | 350 | 1.00 | 1.2172 | 1.2153 | 0.0000 | ||
| 3773 | 2004.09.01 16:48 | modify | 350 | 1.00 | 1.2172 | 1.2154 | 0.0000 | ||
| 3774 | 2004.09.01 16:48 | modify | 350 | 1.00 | 1.2172 | 1.2155 | 0.0000 | ||
| 3775 | 2004.09.01 16:48 | modify | 350 | 1.00 | 1.2172 | 1.2156 | 0.0000 | ||
| 3776 | 2004.09.01 16:48 | modify | 350 | 1.00 | 1.2172 | 1.2156 | 0.0000 | ||
| 3777 | 2004.09.01 16:49 | modify | 350 | 1.00 | 1.2172 | 1.2157 | 0.0000 | ||
| 3778 | 2004.09.01 16:49 | modify | 350 | 1.00 | 1.2172 | 1.2158 | 0.0000 | ||
| 3779 | 2004.09.01 17:18 | modify | 350 | 1.00 | 1.2172 | 1.2159 | 0.0000 | ||
| 3780 | 2004.09.01 17:18 | close | 350 | 1.00 | 1.2180 | 1.2159 | 0.0000 | 8.00 | 1530.51 |
| 3781 | 2004.09.01 19:08 | sell | 351 | 1.00 | 1.2202 | 1.2234 | 0.0000 | ||
| 3782 | 2004.09.01 19:08 | modify | 351 | 1.00 | 1.2202 | 1.2224 | 0.0000 | ||
| 3783 | 2004.09.01 19:08 | modify | 351 | 1.00 | 1.2202 | 1.2221 | 0.0000 | ||
| 3784 | 2004.09.01 19:08 | modify | 351 | 1.00 | 1.2202 | 1.2219 | 0.0000 | ||
| 3785 | 2004.09.01 19:08 | modify | 351 | 1.00 | 1.2202 | 1.2219 | 0.0000 | ||
| 3786 | 2004.09.01 19:12 | s/l | 351 | 1.00 | 1.2219 | 1.2219 | 0.0000 | -17.36 | 1513.15 |
| 3787 | 2004.09.01 19:12 | sell | 352 | 1.00 | 1.2218 | 1.2250 | 0.0000 | ||
| 3788 | 2004.09.01 19:12 | modify | 352 | 1.00 | 1.2218 | 1.2242 | 0.0000 | ||
| 3789 | 2004.09.01 19:13 | modify | 352 | 1.00 | 1.2218 | 1.2240 | 0.0000 | ||
| 3790 | 2004.09.01 19:13 | modify | 352 | 1.00 | 1.2218 | 1.2234 | 0.0000 | ||
| 3791 | 2004.09.01 19:13 | modify | 352 | 1.00 | 1.2218 | 1.2234 | 0.0000 | ||
| 3792 | 2004.09.01 19:15 | modify | 352 | 1.00 | 1.2218 | 1.2230 | 0.0000 | ||
| 3793 | 2004.09.01 19:15 | close | 352 | 1.00 | 1.2208 | 1.2230 | 0.0000 | 10.00 | 1523.15 |
| 3794 | 2004.09.01 19:15 | sell | 353 | 1.00 | 1.2208 | 1.2240 | 0.0000 | ||
| 3795 | 2004.09.01 19:15 | modify | 353 | 1.00 | 1.2208 | 1.2233 | 0.0000 | ||
| 3796 | 2004.09.01 19:15 | modify | 353 | 1.00 | 1.2208 | 1.2232 | 0.0000 | ||
| 3797 | 2004.09.01 19:15 | modify | 353 | 1.00 | 1.2208 | 1.2230 | 0.0000 | ||
| 3798 | 2004.09.01 19:18 | modify | 353 | 1.00 | 1.2208 | 1.2219 | 0.0000 | ||
| 3799 | 2004.09.01 19:18 | close | 353 | 1.00 | 1.2197 | 1.2219 | 0.0000 | 11.00 | 1534.15 |
| 3800 | 2004.09.01 19:18 | sell | 354 | 1.00 | 1.2201 | 1.2233 | 0.0000 | ||
| 3801 | 2004.09.01 19:18 | modify | 354 | 1.00 | 1.2201 | 1.2228 | 0.0000 | ||
| 3802 | 2004.09.01 19:18 | modify | 354 | 1.00 | 1.2201 | 1.2227 | 0.0000 | ||
| 3803 | 2004.09.01 19:18 | modify | 354 | 1.00 | 1.2201 | 1.2226 | 0.0000 | ||
| 3804 | 2004.09.01 19:18 | modify | 354 | 1.00 | 1.2201 | 1.2219 | 0.0000 | ||
| 3805 | 2004.09.01 19:22 | modify | 354 | 1.00 | 1.2201 | 1.2217 | 0.0000 | ||
| 3806 | 2004.09.01 19:23 | modify | 354 | 1.00 | 1.2201 | 1.2217 | 0.0000 | ||
| 3807 | 2004.09.01 19:23 | modify | 354 | 1.00 | 1.2201 | 1.2212 | 0.0000 | ||
| 3808 | 2004.09.01 19:23 | close | 354 | 1.00 | 1.2190 | 1.2212 | 0.0000 | 11.00 | 1545.15 |
| 3809 | 2004.09.02 07:12 | buy | 355 | 1.00 | 1.2182 | 1.2150 | 0.0000 | ||
| 3810 | 2004.09.02 07:13 | modify | 355 | 1.00 | 1.2182 | 1.2165 | 0.0000 | ||
| 3811 | 2004.09.02 07:13 | modify | 355 | 1.00 | 1.2182 | 1.2167 | 0.0000 | ||
| 3812 | 2004.09.02 09:12 | modify | 355 | 1.00 | 1.2182 | 1.2168 | 0.0000 | ||
| 3813 | 2004.09.02 09:13 | modify | 355 | 1.00 | 1.2182 | 1.2169 | 0.0000 | ||
| 3814 | 2004.09.02 09:13 | modify | 355 | 1.00 | 1.2182 | 1.2170 | 0.0000 | ||
| 3815 | 2004.09.02 09:42 | modify | 355 | 1.00 | 1.2182 | 1.2171 | 0.0000 | ||
| 3816 | 2004.09.02 09:43 | modify | 355 | 1.00 | 1.2182 | 1.2173 | 0.0000 | ||
| 3817 | 2004.09.02 09:43 | modify | 355 | 1.00 | 1.2182 | 1.2174 | 0.0000 | ||
| 3818 | 2004.09.02 09:43 | modify | 355 | 1.00 | 1.2182 | 1.2175 | 0.0000 | ||
| 3819 | 2004.09.02 09:44 | modify | 355 | 1.00 | 1.2182 | 1.2175 | 0.0000 | ||
| 3820 | 2004.09.02 09:44 | modify | 355 | 1.00 | 1.2182 | 1.2176 | 0.0000 | ||
| 3821 | 2004.09.02 09:44 | modify | 355 | 1.00 | 1.2182 | 1.2177 | 0.0000 | ||
| 3822 | 2004.09.02 09:54 | modify | 355 | 1.00 | 1.2182 | 1.2181 | 0.0000 | ||
| 3823 | 2004.09.02 09:54 | close | 355 | 1.00 | 1.2197 | 1.2181 | 0.0000 | 15.00 | 1560.15 |
| 3824 | 2004.09.02 12:22 | buy | 356 | 1.00 | 1.2159 | 1.2127 | 0.0000 | ||
| 3825 | 2004.09.02 12:22 | modify | 356 | 1.00 | 1.2159 | 1.2141 | 0.0000 | ||
| 3826 | 2004.09.02 12:22 | modify | 356 | 1.00 | 1.2159 | 1.2145 | 0.0000 | ||
| 3827 | 2004.09.02 12:22 | modify | 356 | 1.00 | 1.2159 | 1.2146 | 0.0000 | ||
| 3828 | 2004.09.02 12:22 | modify | 356 | 1.00 | 1.2159 | 1.2147 | 0.0000 | ||
| 3829 | 2004.09.02 12:30 | modify | 356 | 1.00 | 1.2159 | 1.2149 | 0.0000 | ||
| 3830 | 2004.09.02 12:34 | modify | 356 | 1.00 | 1.2159 | 1.2150 | 0.0000 | ||
| 3831 | 2004.09.02 12:35 | modify | 356 | 1.00 | 1.2159 | 1.2151 | 0.0000 | ||
| 3832 | 2004.09.02 12:36 | modify | 356 | 1.00 | 1.2159 | 1.2152 | 0.0000 | ||
| 3833 | 2004.09.02 12:36 | modify | 356 | 1.00 | 1.2159 | 1.2152 | 0.0000 | ||
| 3834 | 2004.09.02 12:38 | modify | 356 | 1.00 | 1.2159 | 1.2153 | 0.0000 | ||
| 3835 | 2004.09.02 12:38 | modify | 356 | 1.00 | 1.2159 | 1.2153 | 0.0000 | ||
| 3836 | 2004.09.02 12:39 | modify | 356 | 1.00 | 1.2159 | 1.2154 | 0.0000 | ||
| 3837 | 2004.09.02 12:40 | modify | 356 | 1.00 | 1.2159 | 1.2156 | 0.0000 | ||
| 3838 | 2004.09.02 12:40 | close | 356 | 1.00 | 1.2172 | 1.2156 | 0.0000 | 13.00 | 1573.15 |
| 3839 | 2004.09.02 16:25 | buy | 357 | 1.00 | 1.2151 | 1.2119 | 0.0000 | ||
| 3840 | 2004.09.02 16:26 | modify | 357 | 1.00 | 1.2151 | 1.2131 | 0.0000 | ||
| 3841 | 2004.09.02 16:26 | modify | 357 | 1.00 | 1.2151 | 1.2134 | 0.0000 | ||
| 3842 | 2004.09.02 16:39 | modify | 357 | 1.00 | 1.2151 | 1.2138 | 0.0000 | ||
| 3843 | 2004.09.02 16:40 | modify | 357 | 1.00 | 1.2151 | 1.2139 | 0.0000 | ||
| 3844 | 2004.09.02 16:40 | modify | 357 | 1.00 | 1.2151 | 1.2140 | 0.0000 | ||
| 3845 | 2004.09.02 16:40 | modify | 357 | 1.00 | 1.2151 | 1.2142 | 0.0000 | ||
| 3846 | 2004.09.02 17:12 | close | 357 | 1.00 | 1.2161 | 1.2142 | 0.0000 | 10.00 | 1583.15 |
| 3847 | 2004.09.02 18:36 | buy | 358 | 1.00 | 1.2155 | 1.2123 | 0.0000 | ||
| 3848 | 2004.09.02 18:36 | modify | 358 | 1.00 | 1.2155 | 1.2132 | 0.0000 | ||
| 3849 | 2004.09.02 18:40 | modify | 358 | 1.00 | 1.2155 | 1.2134 | 0.0000 | ||
| 3850 | 2004.09.02 18:40 | modify | 358 | 1.00 | 1.2155 | 1.2136 | 0.0000 | ||
| 3851 | 2004.09.02 19:40 | modify | 358 | 1.00 | 1.2155 | 1.2138 | 0.0000 | ||
| 3852 | 2004.09.02 19:40 | modify | 358 | 1.00 | 1.2155 | 1.2138 | 0.0000 | ||
| 3853 | 2004.09.02 21:00 | modify | 358 | 1.00 | 1.2155 | 1.2140 | 0.0000 | ||
| 3854 | 2004.09.02 21:00 | modify | 358 | 1.00 | 1.2155 | 1.2140 | 0.0000 | ||
| 3855 | 2004.09.02 21:06 | modify | 358 | 1.00 | 1.2155 | 1.2142 | 0.0000 | ||
| 3856 | 2004.09.02 21:24 | modify | 358 | 1.00 | 1.2155 | 1.2145 | 0.0000 | ||
| 3857 | 2004.09.02 21:24 | close | 358 | 1.00 | 1.2166 | 1.2145 | 0.0000 | 11.00 | 1594.15 |
| 3858 | 2004.09.03 00:15 | sell | 359 | 1.00 | 1.2176 | 1.2208 | 0.0000 | ||
| 3859 | 2004.09.03 00:15 | modify | 359 | 1.00 | 1.2176 | 1.2198 | 0.0000 | ||
| 3860 | 2004.09.03 00:15 | modify | 359 | 1.00 | 1.2176 | 1.2196 | 0.0000 | ||
| 3861 | 2004.09.03 00:28 | modify | 359 | 1.00 | 1.2176 | 1.2194 | 0.0000 | ||
| 3862 | 2004.09.03 00:32 | modify | 359 | 1.00 | 1.2176 | 1.2192 | 0.0000 | ||
| 3863 | 2004.09.03 00:42 | modify | 359 | 1.00 | 1.2176 | 1.2191 | 0.0000 | ||
| 3864 | 2004.09.03 00:43 | modify | 359 | 1.00 | 1.2176 | 1.2190 | 0.0000 | ||
| 3865 | 2004.09.03 00:57 | modify | 359 | 1.00 | 1.2176 | 1.2189 | 0.0000 | ||
| 3866 | 2004.09.03 01:07 | modify | 359 | 1.00 | 1.2176 | 1.2188 | 0.0000 | ||
| 3867 | 2004.09.03 01:09 | modify | 359 | 1.00 | 1.2176 | 1.2185 | 0.0000 | ||
| 3868 | 2004.09.03 01:09 | close | 359 | 1.00 | 1.2165 | 1.2185 | 0.0000 | 11.00 | 1605.15 |
| 3869 | 2004.09.03 08:51 | buy | 360 | 1.00 | 1.2161 | 1.2129 | 0.0000 | ||
| 3870 | 2004.09.03 08:51 | modify | 360 | 1.00 | 1.2161 | 1.2145 | 0.0000 | ||
| 3871 | 2004.09.03 08:56 | modify | 360 | 1.00 | 1.2161 | 1.2147 | 0.0000 | ||
| 3872 | 2004.09.03 08:59 | modify | 360 | 1.00 | 1.2161 | 1.2149 | 0.0000 | ||
| 3873 | 2004.09.03 09:01 | modify | 360 | 1.00 | 1.2161 | 1.2150 | 0.0000 | ||
| 3874 | 2004.09.03 09:02 | modify | 360 | 1.00 | 1.2161 | 1.2151 | 0.0000 | ||
| 3875 | 2004.09.03 09:07 | modify | 360 | 1.00 | 1.2161 | 1.2154 | 0.0000 | ||
| 3876 | 2004.09.03 09:08 | modify | 360 | 1.00 | 1.2161 | 1.2156 | 0.0000 | ||
| 3877 | 2004.09.03 09:08 | close | 360 | 1.00 | 1.2171 | 1.2156 | 0.0000 | 10.00 | 1615.15 |
| 3878 | 2004.09.03 14:28 | sell | 361 | 1.00 | 1.2185 | 1.2217 | 0.0000 | ||
| 3879 | 2004.09.03 14:28 | modify | 361 | 1.00 | 1.2185 | 1.2208 | 0.0000 | ||
| 3880 | 2004.09.03 14:28 | modify | 361 | 1.00 | 1.2185 | 1.2196 | 0.0000 | ||
| 3881 | 2004.09.03 14:28 | modify | 361 | 1.00 | 1.2185 | 1.2193 | 0.0000 | ||
| 3882 | 2004.09.03 14:28 | close | 361 | 1.00 | 1.2178 | 1.2193 | 0.0000 | 7.00 | 1622.15 |
| 3883 | 2004.09.03 14:28 | sell | 362 | 1.00 | 1.2187 | 1.2219 | 0.0000 | ||
| 3884 | 2004.09.03 14:29 | modify | 362 | 1.00 | 1.2187 | 1.2206 | 0.0000 | ||
| 3885 | 2004.09.03 14:29 | modify | 362 | 1.00 | 1.2187 | 1.2198 | 0.0000 | ||
| 3886 | 2004.09.03 14:29 | modify | 362 | 1.00 | 1.2187 | 1.2195 | 0.0000 | ||
| 3887 | 2004.09.03 14:29 | modify | 362 | 1.00 | 1.2187 | 1.2192 | 0.0000 | ||
| 3888 | 2004.09.03 14:29 | close | 362 | 1.00 | 1.2177 | 1.2192 | 0.0000 | 10.00 | 1632.15 |
| 3889 | 2004.09.03 14:29 | sell | 363 | 1.00 | 1.2186 | 1.2218 | 0.0000 | ||
| 3890 | 2004.09.03 14:29 | modify | 363 | 1.00 | 1.2186 | 1.2208 | 0.0000 | ||
| 3891 | 2004.09.03 14:29 | modify | 363 | 1.00 | 1.2186 | 1.2203 | 0.0000 | ||
| 3892 | 2004.09.03 14:29 | modify | 363 | 1.00 | 1.2186 | 1.2198 | 0.0000 | ||
| 3893 | 2004.09.03 14:29 | modify | 363 | 1.00 | 1.2186 | 1.2195 | 0.0000 | ||
| 3894 | 2004.09.03 14:29 | modify | 363 | 1.00 | 1.2186 | 1.2192 | 0.0000 | ||
| 3895 | 2004.09.03 14:29 | close | 363 | 1.00 | 1.2177 | 1.2192 | 0.0000 | 9.00 | 1641.15 |
| 3896 | 2004.09.03 14:29 | sell | 364 | 1.00 | 1.2186 | 1.2218 | 0.0000 | ||
| 3897 | 2004.09.03 14:29 | modify | 364 | 1.00 | 1.2186 | 1.2205 | 0.0000 | ||
| 3898 | 2004.09.03 14:30 | modify | 364 | 1.00 | 1.2186 | 1.2204 | 0.0000 | ||
| 3899 | 2004.09.03 14:30 | modify | 364 | 1.00 | 1.2186 | 1.2095 | 0.0000 | ||
| 3900 | 2004.09.03 14:30 | modify | 364 | 1.00 | 1.2186 | 1.2089 | 0.0000 | ||
| 3901 | 2004.09.03 14:30 | s/l | 364 | 1.00 | 1.2089 | 1.2089 | 0.0000 | 97.50 | 1738.65 |
| 3902 | 2004.09.03 14:30 | buy | 365 | 1.00 | 1.2093 | 1.2061 | 0.0000 | ||
| 3903 | 2004.09.03 14:30 | modify | 365 | 1.00 | 1.2093 | 1.2070 | 0.0000 | ||
| 3904 | 2004.09.03 14:30 | modify | 365 | 1.00 | 1.2093 | 1.2076 | 0.0000 | ||
| 3905 | 2004.09.03 14:30 | modify | 365 | 1.00 | 1.2093 | 1.2104 | 0.0000 | ||
| 3906 | 2004.09.03 14:30 | close | 365 | 1.00 | 1.2119 | 1.2104 | 0.0000 | 26.00 | 1764.65 |
| 3907 | 2004.09.03 14:30 | buy | 366 | 1.00 | 1.2107 | 1.2075 | 0.0000 | ||
| 3908 | 2004.09.03 14:30 | modify | 366 | 1.00 | 1.2107 | 1.2076 | 0.0000 | ||
| 3909 | 2004.09.03 14:30 | modify | 366 | 1.00 | 1.2107 | 1.2121 | 0.0000 | ||
| 3910 | 2004.09.03 14:30 | close | 366 | 1.00 | 1.2136 | 1.2121 | 0.0000 | 29.00 | 1793.65 |
| 3911 | 2004.09.03 14:30 | sell | 367 | 1.00 | 1.2193 | 1.2225 | 0.0000 | ||
| 3912 | 2004.09.03 14:30 | modify | 367 | 1.00 | 1.2193 | 1.2090 | 0.0000 | ||
| 3913 | 2004.09.03 14:31 | s/l | 367 | 1.00 | 1.2090 | 1.2090 | 0.0000 | 102.50 | 1896.15 |
| 3914 | 2004.09.03 14:31 | buy | 368 | 1.00 | 1.2097 | 1.2065 | 0.0000 | ||
| 3915 | 2004.09.03 14:31 | modify | 368 | 1.00 | 1.2097 | 1.2081 | 0.0000 | ||
| 3916 | 2004.09.03 14:33 | modify | 368 | 1.00 | 1.2097 | 1.2099 | 0.0000 | ||
| 3917 | 2004.09.03 14:33 | close | 368 | 1.00 | 1.2115 | 1.2099 | 0.0000 | 18.00 | 1914.15 |
| 3918 | 2004.09.03 14:33 | buy | 369 | 1.00 | 1.2122 | 1.2090 | 0.0000 | ||
| 3919 | 2004.09.03 14:33 | modify | 369 | 1.00 | 1.2122 | 1.2104 | 0.0000 | ||
| 3920 | 2004.09.03 14:33 | modify | 369 | 1.00 | 1.2122 | 1.2105 | 0.0000 | ||
| 3921 | 2004.09.03 14:33 | modify | 369 | 1.00 | 1.2122 | 1.2106 | 0.0000 | ||
| 3922 | 2004.09.03 14:33 | modify | 369 | 1.00 | 1.2122 | 1.2106 | 0.0000 | ||
| 3923 | 2004.09.03 14:34 | modify | 369 | 1.00 | 1.2122 | 1.2114 | 0.0000 | ||
| 3924 | 2004.09.03 14:34 | close | 369 | 1.00 | 1.2129 | 1.2114 | 0.0000 | 7.00 | 1921.15 |
| 3925 | 2004.09.03 14:34 | buy | 370 | 1.00 | 1.2139 | 1.2107 | 0.0000 | ||
| 3926 | 2004.09.03 14:34 | modify | 370 | 1.00 | 1.2139 | 1.2123 | 0.0000 | ||
| 3927 | 2004.09.03 14:34 | modify | 370 | 1.00 | 1.2139 | 1.2125 | 0.0000 | ||
| 3928 | 2004.09.03 14:34 | modify | 370 | 1.00 | 1.2139 | 1.2125 | 0.0000 | ||
| 3929 | 2004.09.03 14:34 | s/l | 370 | 1.00 | 1.2125 | 1.2125 | 0.0000 | -14.50 | 1906.65 |
| 3930 | 2004.09.03 14:34 | buy | 371 | 1.00 | 1.2123 | 1.2091 | 0.0000 | ||
| 3931 | 2004.09.03 14:34 | modify | 371 | 1.00 | 1.2123 | 1.2108 | 0.0000 | ||
| 3932 | 2004.09.03 14:34 | modify | 371 | 1.00 | 1.2123 | 1.2110 | 0.0000 | ||
| 3933 | 2004.09.03 14:34 | modify | 371 | 1.00 | 1.2123 | 1.2111 | 0.0000 | ||
| 3934 | 2004.09.03 14:34 | modify | 371 | 1.00 | 1.2123 | 1.2122 | 0.0000 | ||
| 3935 | 2004.09.03 14:34 | close | 371 | 1.00 | 1.2138 | 1.2122 | 0.0000 | 15.00 | 1921.65 |
| 3936 | 2004.09.03 14:35 | buy | 372 | 1.00 | 1.2138 | 1.2106 | 0.0000 | ||
| 3937 | 2004.09.03 14:35 | modify | 372 | 1.00 | 1.2138 | 1.2120 | 0.0000 | ||
| 3938 | 2004.09.03 14:35 | modify | 372 | 1.00 | 1.2138 | 1.2121 | 0.0000 | ||
| 3939 | 2004.09.03 14:35 | modify | 372 | 1.00 | 1.2138 | 1.2121 | 0.0000 | ||
| 3940 | 2004.09.03 14:38 | modify | 372 | 1.00 | 1.2138 | 1.2123 | 0.0000 | ||
| 3941 | 2004.09.03 14:38 | modify | 372 | 1.00 | 1.2138 | 1.2124 | 0.0000 | ||
| 3942 | 2004.09.03 14:38 | modify | 372 | 1.00 | 1.2138 | 1.2125 | 0.0000 | ||
| 3943 | 2004.09.03 14:38 | modify | 372 | 1.00 | 1.2138 | 1.2125 | 0.0000 | ||
| 3944 | 2004.09.03 14:39 | s/l | 372 | 1.00 | 1.2125 | 1.2125 | 0.0000 | -13.50 | 1908.15 |
| 3945 | 2004.09.03 14:39 | buy | 373 | 1.00 | 1.2119 | 1.2087 | 0.0000 | ||
| 3946 | 2004.09.03 14:39 | modify | 373 | 1.00 | 1.2119 | 1.2103 | 0.0000 | ||
| 3947 | 2004.09.03 14:39 | modify | 373 | 1.00 | 1.2119 | 1.2105 | 0.0000 | ||
| 3948 | 2004.09.03 14:39 | modify | 373 | 1.00 | 1.2119 | 1.2106 | 0.0000 | ||
| 3949 | 2004.09.03 14:39 | modify | 373 | 1.00 | 1.2119 | 1.2108 | 0.0000 | ||
| 3950 | 2004.09.03 14:39 | modify | 373 | 1.00 | 1.2119 | 1.2109 | 0.0000 | ||
| 3951 | 2004.09.03 14:39 | modify | 373 | 1.00 | 1.2119 | 1.2110 | 0.0000 | ||
| 3952 | 2004.09.03 14:41 | modify | 373 | 1.00 | 1.2119 | 1.2110 | 0.0000 | ||
| 3953 | 2004.09.03 14:44 | s/l | 373 | 1.00 | 1.2110 | 1.2110 | 0.0000 | -9.50 | 1898.65 |
| 3954 | 2004.09.03 14:44 | buy | 374 | 1.00 | 1.2111 | 1.2079 | 0.0000 | ||
| 3955 | 2004.09.03 14:44 | modify | 374 | 1.00 | 1.2111 | 1.2099 | 0.0000 | ||
| 3956 | 2004.09.03 14:44 | modify | 374 | 1.00 | 1.2111 | 1.2103 | 0.0000 | ||
| 3957 | 2004.09.03 14:44 | close | 374 | 1.00 | 1.2119 | 1.2103 | 0.0000 | 8.00 | 1906.65 |
| 3958 | 2004.09.03 14:44 | buy | 375 | 1.00 | 1.2119 | 1.2087 | 0.0000 | ||
| 3959 | 2004.09.03 14:44 | modify | 375 | 1.00 | 1.2119 | 1.2101 | 0.0000 | ||
| 3960 | 2004.09.03 14:49 | modify | 375 | 1.00 | 1.2119 | 1.2102 | 0.0000 | ||
| 3961 | 2004.09.03 14:51 | modify | 375 | 1.00 | 1.2119 | 1.2103 | 0.0000 | ||
| 3962 | 2004.09.03 14:54 | modify | 375 | 1.00 | 1.2119 | 1.2106 | 0.0000 | ||
| 3963 | 2004.09.03 14:55 | modify | 375 | 1.00 | 1.2119 | 1.2108 | 0.0000 | ||
| 3964 | 2004.09.03 14:55 | modify | 375 | 1.00 | 1.2119 | 1.2110 | 0.0000 | ||
| 3965 | 2004.09.03 14:57 | s/l | 375 | 1.00 | 1.2110 | 1.2110 | 0.0000 | -9.50 | 1897.15 |
| 3966 | 2004.09.03 14:57 | buy | 376 | 1.00 | 1.2111 | 1.2079 | 0.0000 | ||
| 3967 | 2004.09.03 14:57 | modify | 376 | 1.00 | 1.2111 | 1.2096 | 0.0000 | ||
| 3968 | 2004.09.03 14:57 | modify | 376 | 1.00 | 1.2111 | 1.2097 | 0.0000 | ||
| 3969 | 2004.09.03 14:57 | modify | 376 | 1.00 | 1.2111 | 1.2098 | 0.0000 | ||
| 3970 | 2004.09.03 14:57 | modify | 376 | 1.00 | 1.2111 | 1.2099 | 0.0000 | ||
| 3971 | 2004.09.03 14:57 | modify | 376 | 1.00 | 1.2111 | 1.2100 | 0.0000 | ||
| 3972 | 2004.09.03 14:59 | s/l | 376 | 1.00 | 1.2100 | 1.2100 | 0.0000 | -11.50 | 1885.65 |
| 3973 | 2004.09.03 14:59 | buy | 377 | 1.00 | 1.2096 | 1.2064 | 0.0000 | ||
| 3974 | 2004.09.03 14:59 | modify | 377 | 1.00 | 1.2096 | 1.2080 | 0.0000 | ||
| 3975 | 2004.09.03 14:59 | modify | 377 | 1.00 | 1.2096 | 1.2081 | 0.0000 | ||
| 3976 | 2004.09.03 14:59 | modify | 377 | 1.00 | 1.2096 | 1.2083 | 0.0000 | ||
| 3977 | 2004.09.03 14:59 | modify | 377 | 1.00 | 1.2096 | 1.2084 | 0.0000 | ||
| 3978 | 2004.09.03 14:59 | modify | 377 | 1.00 | 1.2096 | 1.2085 | 0.0000 | ||
| 3979 | 2004.09.03 15:02 | modify | 377 | 1.00 | 1.2096 | 1.2085 | 0.0000 | ||
| 3980 | 2004.09.03 15:02 | close | 377 | 1.00 | 1.2108 | 1.2085 | 0.0000 | 12.00 | 1897.65 |
| 3981 | 2004.09.03 16:01 | buy | 378 | 1.00 | 1.2091 | 1.2059 | 0.0000 | ||
| 3982 | 2004.09.03 16:01 | modify | 378 | 1.00 | 1.2091 | 1.2064 | 0.0000 | ||
| 3983 | 2004.09.03 16:01 | modify | 378 | 1.00 | 1.2091 | 1.2065 | 0.0000 | ||
| 3984 | 2004.09.03 16:01 | modify | 378 | 1.00 | 1.2091 | 1.2068 | 0.0000 | ||
| 3985 | 2004.09.03 16:01 | modify | 378 | 1.00 | 1.2091 | 1.2070 | 0.0000 | ||
| 3986 | 2004.09.03 16:01 | modify | 378 | 1.00 | 1.2091 | 1.2071 | 0.0000 | ||
| 3987 | 2004.09.03 16:01 | modify | 378 | 1.00 | 1.2091 | 1.2071 | 0.0000 | ||
| 3988 | 2004.09.03 16:28 | s/l | 378 | 1.00 | 1.2071 | 1.2071 | 0.0000 | -19.93 | 1877.72 |
| 3989 | 2004.09.03 16:28 | buy | 379 | 1.00 | 1.2073 | 1.2041 | 0.0000 | ||
| 3990 | 2004.09.03 16:28 | modify | 379 | 1.00 | 1.2073 | 1.2044 | 0.0000 | ||
| 3991 | 2004.09.03 16:28 | modify | 379 | 1.00 | 1.2073 | 1.2046 | 0.0000 | ||
| 3992 | 2004.09.03 16:28 | modify | 379 | 1.00 | 1.2073 | 1.2050 | 0.0000 | ||
| 3993 | 2004.09.03 16:32 | modify | 379 | 1.00 | 1.2073 | 1.2052 | 0.0000 | ||
| 3994 | 2004.09.03 16:32 | modify | 379 | 1.00 | 1.2073 | 1.2054 | 0.0000 | ||
| 3995 | 2004.09.03 16:56 | s/l | 379 | 1.00 | 1.2054 | 1.2054 | 0.0000 | -18.93 | 1858.79 |
| 3996 | 2004.09.03 16:56 | buy | 380 | 1.00 | 1.2056 | 1.2024 | 0.0000 | ||
| 3997 | 2004.09.03 16:56 | modify | 380 | 1.00 | 1.2056 | 1.2029 | 0.0000 | ||
| 3998 | 2004.09.03 16:56 | modify | 380 | 1.00 | 1.2056 | 1.2030 | 0.0000 | ||
| 3999 | 2004.09.03 16:56 | modify | 380 | 1.00 | 1.2056 | 1.2033 | 0.0000 | ||
| 4000 | 2004.09.03 16:57 | modify | 380 | 1.00 | 1.2056 | 1.2035 | 0.0000 | ||
| 4001 | 2004.09.03 16:57 | modify | 380 | 1.00 | 1.2056 | 1.2035 | 0.0000 | ||
| 4002 | 2004.09.03 18:51 | modify | 380 | 1.00 | 1.2056 | 1.2036 | 0.0000 | ||
| 4003 | 2004.09.03 18:59 | modify | 380 | 1.00 | 1.2056 | 1.2038 | 0.0000 | ||
| 4004 | 2004.09.06 01:15 | close | 380 | 1.00 | 1.2064 | 1.2038 | 0.0000 | 8.00 | 1866.79 |
| 4005 | 2004.09.06 11:49 | sell | 381 | 1.00 | 1.2065 | 1.2097 | 0.0000 | ||
| 4006 | 2004.09.06 11:49 | modify | 381 | 1.00 | 1.2065 | 1.2084 | 0.0000 | ||
| 4007 | 2004.09.06 11:49 | modify | 381 | 1.00 | 1.2065 | 1.2083 | 0.0000 | ||
| 4008 | 2004.09.06 11:50 | modify | 381 | 1.00 | 1.2065 | 1.2082 | 0.0000 | ||
| 4009 | 2004.09.06 11:56 | modify | 381 | 1.00 | 1.2065 | 1.2080 | 0.0000 | ||
| 4010 | 2004.09.06 12:05 | modify | 381 | 1.00 | 1.2065 | 1.2080 | 0.0000 | ||
| 4011 | 2004.09.06 12:17 | modify | 381 | 1.00 | 1.2065 | 1.2077 | 0.0000 | ||
| 4012 | 2004.09.06 13:28 | modify | 381 | 1.00 | 1.2065 | 1.2077 | 0.0000 | ||
| 4013 | 2004.09.06 15:58 | s/l | 381 | 1.00 | 1.2077 | 1.2077 | 0.0000 | -11.86 | 1854.93 |
| 4014 | 2004.09.07 17:29 | sell | 382 | 1.00 | 1.2092 | 1.2124 | 0.0000 | ||
| 4015 | 2004.09.07 17:29 | modify | 382 | 1.00 | 1.2092 | 1.2112 | 0.0000 | ||
| 4016 | 2004.09.07 17:30 | modify | 382 | 1.00 | 1.2092 | 1.2111 | 0.0000 | ||
| 4017 | 2004.09.07 18:00 | modify | 382 | 1.00 | 1.2092 | 1.2110 | 0.0000 | ||
| 4018 | 2004.09.07 18:00 | modify | 382 | 1.00 | 1.2092 | 1.2107 | 0.0000 | ||
| 4019 | 2004.09.07 18:00 | modify | 382 | 1.00 | 1.2092 | 1.2107 | 0.0000 | ||
| 4020 | 2004.09.07 18:01 | modify | 382 | 1.00 | 1.2092 | 1.2107 | 0.0000 | ||
| 4021 | 2004.09.07 18:01 | modify | 382 | 1.00 | 1.2092 | 1.2106 | 0.0000 | ||
| 4022 | 2004.09.07 18:01 | modify | 382 | 1.00 | 1.2092 | 1.2106 | 0.0000 | ||
| 4023 | 2004.09.07 18:03 | modify | 382 | 1.00 | 1.2092 | 1.2105 | 0.0000 | ||
| 4024 | 2004.09.07 18:07 | modify | 382 | 1.00 | 1.2092 | 1.2104 | 0.0000 | ||
| 4025 | 2004.09.07 18:07 | modify | 382 | 1.00 | 1.2092 | 1.2103 | 0.0000 | ||
| 4026 | 2004.09.07 18:07 | close | 382 | 1.00 | 1.2083 | 1.2103 | 0.0000 | 9.00 | 1863.93 |
| 4027 | 2004.09.07 20:46 | sell | 383 | 1.00 | 1.2098 | 1.2130 | 0.0000 | ||
| 4028 | 2004.09.07 20:46 | modify | 383 | 1.00 | 1.2098 | 1.2119 | 0.0000 | ||
| 4029 | 2004.09.08 00:31 | modify | 383 | 1.00 | 1.2098 | 1.2119 | 0.0000 | ||
| 4030 | 2004.09.08 00:42 | modify | 383 | 1.00 | 1.2098 | 1.2117 | 0.0000 | ||
| 4031 | 2004.09.08 00:43 | modify | 383 | 1.00 | 1.2098 | 1.2117 | 0.0000 | ||
| 4032 | 2004.09.08 01:01 | modify | 383 | 1.00 | 1.2098 | 1.2116 | 0.0000 | ||
| 4033 | 2004.09.08 01:02 | modify | 383 | 1.00 | 1.2098 | 1.2114 | 0.0000 | ||
| 4034 | 2004.09.08 01:12 | modify | 383 | 1.00 | 1.2098 | 1.2114 | 0.0000 | ||
| 4035 | 2004.09.08 01:12 | modify | 383 | 1.00 | 1.2098 | 1.2112 | 0.0000 | ||
| 4036 | 2004.09.08 01:20 | modify | 383 | 1.00 | 1.2098 | 1.2109 | 0.0000 | ||
| 4037 | 2004.09.08 01:20 | close | 383 | 1.00 | 1.2089 | 1.2109 | 0.0000 | 9.00 | 1872.93 |
| 4038 | 2004.09.08 01:20 | buy | 384 | 1.00 | 1.2090 | 1.2058 | 0.0000 | ||
| 4039 | 2004.09.08 01:21 | modify | 384 | 1.00 | 1.2090 | 1.2067 | 0.0000 | ||
| 4040 | 2004.09.08 01:21 | modify | 384 | 1.00 | 1.2090 | 1.2069 | 0.0000 | ||
| 4041 | 2004.09.08 01:23 | modify | 384 | 1.00 | 1.2090 | 1.2072 | 0.0000 | ||
| 4042 | 2004.09.08 02:50 | modify | 384 | 1.00 | 1.2090 | 1.2076 | 0.0000 | ||
| 4043 | 2004.09.08 03:07 | modify | 384 | 1.00 | 1.2090 | 1.2078 | 0.0000 | ||
| 4044 | 2004.09.08 03:47 | modify | 384 | 1.00 | 1.2090 | 1.2082 | 0.0000 | ||
| 4045 | 2004.09.08 03:55 | modify | 384 | 1.00 | 1.2090 | 1.2084 | 0.0000 | ||
| 4046 | 2004.09.08 03:55 | close | 384 | 1.00 | 1.2104 | 1.2084 | 0.0000 | 14.00 | 1886.93 |
| 4047 | 2004.09.08 05:32 | sell | 385 | 1.00 | 1.2105 | 1.2137 | 0.0000 | ||
| 4048 | 2004.09.08 05:33 | modify | 385 | 1.00 | 1.2105 | 1.2125 | 0.0000 | ||
| 4049 | 2004.09.08 05:42 | modify | 385 | 1.00 | 1.2105 | 1.2123 | 0.0000 | ||
| 4050 | 2004.09.08 05:42 | modify | 385 | 1.00 | 1.2105 | 1.2121 | 0.0000 | ||
| 4051 | 2004.09.08 06:46 | modify | 385 | 1.00 | 1.2105 | 1.2121 | 0.0000 | ||
| 4052 | 2004.09.08 06:46 | modify | 385 | 1.00 | 1.2105 | 1.2120 | 0.0000 | ||
| 4053 | 2004.09.08 06:46 | modify | 385 | 1.00 | 1.2105 | 1.2119 | 0.0000 | ||
| 4054 | 2004.09.08 06:46 | modify | 385 | 1.00 | 1.2105 | 1.2119 | 0.0000 | ||
| 4055 | 2004.09.08 06:51 | modify | 385 | 1.00 | 1.2105 | 1.2115 | 0.0000 | ||
| 4056 | 2004.09.08 06:51 | close | 385 | 1.00 | 1.2096 | 1.2115 | 0.0000 | 9.00 | 1895.93 |
| 4057 | 2004.09.08 13:24 | buy | 386 | 1.00 | 1.2040 | 1.2008 | 0.0000 | ||
| 4058 | 2004.09.08 13:24 | modify | 386 | 1.00 | 1.2040 | 1.2014 | 0.0000 | ||
| 4059 | 2004.09.08 13:24 | modify | 386 | 1.00 | 1.2040 | 1.2019 | 0.0000 | ||
| 4060 | 2004.09.08 13:59 | modify | 386 | 1.00 | 1.2040 | 1.2020 | 0.0000 | ||
| 4061 | 2004.09.08 14:46 | modify | 386 | 1.00 | 1.2040 | 1.2021 | 0.0000 | ||
| 4062 | 2004.09.08 14:48 | modify | 386 | 1.00 | 1.2040 | 1.2022 | 0.0000 | ||
| 4063 | 2004.09.08 14:53 | modify | 386 | 1.00 | 1.2040 | 1.2024 | 0.0000 | ||
| 4064 | 2004.09.08 14:53 | modify | 386 | 1.00 | 1.2040 | 1.2025 | 0.0000 | ||
| 4065 | 2004.09.08 14:53 | modify | 386 | 1.00 | 1.2040 | 1.2025 | 0.0000 | ||
| 4066 | 2004.09.08 16:31 | modify | 386 | 1.00 | 1.2040 | 1.2028 | 0.0000 | ||
| 4067 | 2004.09.08 16:31 | close | 386 | 1.00 | 1.2049 | 1.2028 | 0.0000 | 9.00 | 1904.93 |
| 4068 | 2004.09.08 16:31 | sell | 387 | 1.00 | 1.2063 | 1.2095 | 0.0000 | ||
| 4069 | 2004.09.08 16:31 | modify | 387 | 1.00 | 1.2063 | 1.2079 | 0.0000 | ||
| 4070 | 2004.09.08 16:32 | modify | 387 | 1.00 | 1.2063 | 1.2073 | 0.0000 | ||
| 4071 | 2004.09.08 16:32 | close | 387 | 1.00 | 1.2052 | 1.2073 | 0.0000 | 11.00 | 1915.93 |
| 4072 | 2004.09.08 16:33 | sell | 388 | 1.00 | 1.2062 | 1.2094 | 0.0000 | ||
| 4073 | 2004.09.08 16:33 | modify | 388 | 1.00 | 1.2062 | 1.2084 | 0.0000 | ||
| 4074 | 2004.09.08 16:36 | modify | 388 | 1.00 | 1.2062 | 1.2079 | 0.0000 | ||
| 4075 | 2004.09.08 16:36 | modify | 388 | 1.00 | 1.2062 | 1.2079 | 0.0000 | ||
| 4076 | 2004.09.08 16:37 | modify | 388 | 1.00 | 1.2062 | 1.2077 | 0.0000 | ||
| 4077 | 2004.09.08 16:41 | s/l | 388 | 1.00 | 1.2077 | 1.2077 | 0.0000 | -15.14 | 1900.79 |
| 4078 | 2004.09.08 16:41 | sell | 389 | 1.00 | 1.2076 | 1.2108 | 0.0000 | ||
| 4079 | 2004.09.08 16:41 | modify | 389 | 1.00 | 1.2076 | 1.2098 | 0.0000 | ||
| 4080 | 2004.09.08 16:41 | modify | 389 | 1.00 | 1.2076 | 1.2097 | 0.0000 | ||
| 4081 | 2004.09.08 16:43 | s/l | 389 | 1.00 | 1.2097 | 1.2097 | 0.0000 | -21.14 | 1879.65 |
| 4082 | 2004.09.08 16:43 | sell | 390 | 1.00 | 1.2096 | 1.2128 | 0.0000 | ||
| 4083 | 2004.09.08 16:43 | modify | 390 | 1.00 | 1.2096 | 1.2119 | 0.0000 | ||
| 4084 | 2004.09.08 16:44 | modify | 390 | 1.00 | 1.2096 | 1.2119 | 0.0000 | ||
| 4085 | 2004.09.08 16:44 | modify | 390 | 1.00 | 1.2096 | 1.2118 | 0.0000 | ||
| 4086 | 2004.09.08 16:44 | modify | 390 | 1.00 | 1.2096 | 1.2117 | 0.0000 | ||
| 4087 | 2004.09.08 16:44 | modify | 390 | 1.00 | 1.2096 | 1.2115 | 0.0000 | ||
| 4088 | 2004.09.08 16:47 | s/l | 390 | 1.00 | 1.2115 | 1.2115 | 0.0000 | -19.14 | 1860.51 |
| 4089 | 2004.09.08 16:47 | sell | 391 | 1.00 | 1.2114 | 1.2146 | 0.0000 | ||
| 4090 | 2004.09.08 16:47 | modify | 391 | 1.00 | 1.2114 | 1.2138 | 0.0000 | ||
| 4091 | 2004.09.08 16:47 | modify | 391 | 1.00 | 1.2114 | 1.2137 | 0.0000 | ||
| 4092 | 2004.09.08 16:47 | modify | 391 | 1.00 | 1.2114 | 1.2136 | 0.0000 | ||
| 4093 | 2004.09.08 16:48 | modify | 391 | 1.00 | 1.2114 | 1.2134 | 0.0000 | ||
| 4094 | 2004.09.08 17:14 | s/l | 391 | 1.00 | 1.2134 | 1.2134 | 0.0000 | -20.14 | 1840.37 |
| 4095 | 2004.09.08 17:20 | sell | 392 | 1.00 | 1.2138 | 1.2170 | 0.0000 | ||
| 4096 | 2004.09.08 17:20 | modify | 392 | 1.00 | 1.2138 | 1.2164 | 0.0000 | ||
| 4097 | 2004.09.08 17:20 | modify | 392 | 1.00 | 1.2138 | 1.2163 | 0.0000 | ||
| 4098 | 2004.09.08 17:21 | modify | 392 | 1.00 | 1.2138 | 1.2163 | 0.0000 | ||
| 4099 | 2004.09.08 17:21 | modify | 392 | 1.00 | 1.2138 | 1.2159 | 0.0000 | ||
| 4100 | 2004.09.08 17:25 | s/l | 392 | 1.00 | 1.2159 | 1.2159 | 0.0000 | -21.43 | 1818.94 |
| 4101 | 2004.09.08 17:25 | sell | 393 | 1.00 | 1.2158 | 1.2190 | 0.0000 | ||
| 4102 | 2004.09.08 17:25 | modify | 393 | 1.00 | 1.2158 | 1.2188 | 0.0000 | ||
| 4103 | 2004.09.08 17:25 | modify | 393 | 1.00 | 1.2158 | 1.2185 | 0.0000 | ||
| 4104 | 2004.09.08 17:27 | modify | 393 | 1.00 | 1.2158 | 1.2184 | 0.0000 | ||
| 4105 | 2004.09.08 20:17 | s/l | 393 | 1.00 | 1.2184 | 1.2184 | 0.0000 | -26.43 | 1792.51 |
| 4106 | 2004.09.09 07:21 | buy | 394 | 1.00 | 1.2178 | 1.2146 | 0.0000 | ||
| 4107 | 2004.09.09 07:21 | modify | 394 | 1.00 | 1.2178 | 1.2156 | 0.0000 | ||
| 4108 | 2004.09.09 07:25 | modify | 394 | 1.00 | 1.2178 | 1.2157 | 0.0000 | ||
| 4109 | 2004.09.09 07:40 | modify | 394 | 1.00 | 1.2178 | 1.2158 | 0.0000 | ||
| 4110 | 2004.09.09 07:48 | modify | 394 | 1.00 | 1.2178 | 1.2160 | 0.0000 | ||
| 4111 | 2004.09.09 08:00 | modify | 394 | 1.00 | 1.2178 | 1.2161 | 0.0000 | ||
| 4112 | 2004.09.09 08:07 | modify | 394 | 1.00 | 1.2178 | 1.2162 | 0.0000 | ||
| 4113 | 2004.09.09 08:07 | modify | 394 | 1.00 | 1.2178 | 1.2162 | 0.0000 | ||
| 4114 | 2004.09.09 08:14 | modify | 394 | 1.00 | 1.2178 | 1.2164 | 0.0000 | ||
| 4115 | 2004.09.09 08:18 | modify | 394 | 1.00 | 1.2178 | 1.2166 | 0.0000 | ||
| 4116 | 2004.09.09 08:18 | modify | 394 | 1.00 | 1.2178 | 1.2167 | 0.0000 | ||
| 4117 | 2004.09.09 08:24 | modify | 394 | 1.00 | 1.2178 | 1.2169 | 0.0000 | ||
| 4118 | 2004.09.09 08:24 | modify | 394 | 1.00 | 1.2178 | 1.2169 | 0.0000 | ||
| 4119 | 2004.09.09 08:59 | modify | 394 | 1.00 | 1.2178 | 1.2170 | 0.0000 | ||
| 4120 | 2004.09.09 08:59 | close | 394 | 1.00 | 1.2188 | 1.2170 | 0.0000 | 10.00 | 1802.51 |
| 4121 | 2004.09.09 10:19 | sell | 395 | 1.00 | 1.2197 | 1.2229 | 0.0000 | ||
| 4122 | 2004.09.09 10:19 | modify | 395 | 1.00 | 1.2197 | 1.2216 | 0.0000 | ||
| 4123 | 2004.09.09 10:19 | modify | 395 | 1.00 | 1.2197 | 1.2215 | 0.0000 | ||
| 4124 | 2004.09.09 10:23 | modify | 395 | 1.00 | 1.2197 | 1.2213 | 0.0000 | ||
| 4125 | 2004.09.09 10:23 | modify | 395 | 1.00 | 1.2197 | 1.2213 | 0.0000 | ||
| 4126 | 2004.09.09 10:28 | modify | 395 | 1.00 | 1.2197 | 1.2211 | 0.0000 | ||
| 4127 | 2004.09.09 10:33 | modify | 395 | 1.00 | 1.2197 | 1.2210 | 0.0000 | ||
| 4128 | 2004.09.09 10:34 | modify | 395 | 1.00 | 1.2197 | 1.2209 | 0.0000 | ||
| 4129 | 2004.09.09 10:34 | modify | 395 | 1.00 | 1.2197 | 1.2208 | 0.0000 | ||
| 4130 | 2004.09.09 10:34 | modify | 395 | 1.00 | 1.2197 | 1.2206 | 0.0000 | ||
| 4131 | 2004.09.09 10:44 | modify | 395 | 1.00 | 1.2197 | 1.2204 | 0.0000 | ||
| 4132 | 2004.09.09 10:44 | close | 395 | 1.00 | 1.2186 | 1.2204 | 0.0000 | 11.00 | 1813.51 |
| 4133 | 2004.09.09 14:31 | buy | 396 | 1.00 | 1.2172 | 1.2140 | 0.0000 | ||
| 4134 | 2004.09.09 14:31 | modify | 396 | 1.00 | 1.2172 | 1.2152 | 0.0000 | ||
| 4135 | 2004.09.09 14:31 | modify | 396 | 1.00 | 1.2172 | 1.2155 | 0.0000 | ||
| 4136 | 2004.09.09 14:31 | modify | 396 | 1.00 | 1.2172 | 1.2157 | 0.0000 | ||
| 4137 | 2004.09.09 14:31 | modify | 396 | 1.00 | 1.2172 | 1.2160 | 0.0000 | ||
| 4138 | 2004.09.09 14:32 | modify | 396 | 1.00 | 1.2172 | 1.2166 | 0.0000 | ||
| 4139 | 2004.09.09 14:32 | close | 396 | 1.00 | 1.2184 | 1.2166 | 0.0000 | 12.00 | 1825.51 |
| 4140 | 2004.09.09 15:02 | buy | 397 | 1.00 | 1.2171 | 1.2139 | 0.0000 | ||
| 4141 | 2004.09.09 15:02 | modify | 397 | 1.00 | 1.2171 | 1.2149 | 0.0000 | ||
| 4142 | 2004.09.09 15:02 | modify | 397 | 1.00 | 1.2171 | 1.2149 | 0.0000 | ||
| 4143 | 2004.09.09 15:02 | modify | 397 | 1.00 | 1.2171 | 1.2150 | 0.0000 | ||
| 4144 | 2004.09.09 15:02 | modify | 397 | 1.00 | 1.2171 | 1.2151 | 0.0000 | ||
| 4145 | 2004.09.09 15:02 | modify | 397 | 1.00 | 1.2171 | 1.2152 | 0.0000 | ||
| 4146 | 2004.09.09 15:02 | modify | 397 | 1.00 | 1.2171 | 1.2153 | 0.0000 | ||
| 4147 | 2004.09.09 15:02 | modify | 397 | 1.00 | 1.2171 | 1.2153 | 0.0000 | ||
| 4148 | 2004.09.09 15:03 | modify | 397 | 1.00 | 1.2171 | 1.2154 | 0.0000 | ||
| 4149 | 2004.09.09 15:03 | modify | 397 | 1.00 | 1.2171 | 1.2155 | 0.0000 | ||
| 4150 | 2004.09.09 15:05 | modify | 397 | 1.00 | 1.2171 | 1.2157 | 0.0000 | ||
| 4151 | 2004.09.09 15:09 | modify | 397 | 1.00 | 1.2171 | 1.2158 | 0.0000 | ||
| 4152 | 2004.09.09 15:09 | modify | 397 | 1.00 | 1.2171 | 1.2159 | 0.0000 | ||
| 4153 | 2004.09.09 15:15 | modify | 397 | 1.00 | 1.2171 | 1.2161 | 0.0000 | ||
| 4154 | 2004.09.09 15:15 | close | 397 | 1.00 | 1.2180 | 1.2161 | 0.0000 | 9.00 | 1834.51 |
| 4155 | 2004.09.09 15:24 | buy | 398 | 1.00 | 1.2170 | 1.2138 | 0.0000 | ||
| 4156 | 2004.09.09 15:24 | modify | 398 | 1.00 | 1.2170 | 1.2152 | 0.0000 | ||
| 4157 | 2004.09.09 15:24 | modify | 398 | 1.00 | 1.2170 | 1.2153 | 0.0000 | ||
| 4158 | 2004.09.09 16:04 | modify | 398 | 1.00 | 1.2170 | 1.2154 | 0.0000 | ||
| 4159 | 2004.09.09 16:04 | modify | 398 | 1.00 | 1.2170 | 1.2155 | 0.0000 | ||
| 4160 | 2004.09.09 16:05 | modify | 398 | 1.00 | 1.2170 | 1.2156 | 0.0000 | ||
| 4161 | 2004.09.09 16:05 | modify | 398 | 1.00 | 1.2170 | 1.2157 | 0.0000 | ||
| 4162 | 2004.09.09 17:29 | modify | 398 | 1.00 | 1.2170 | 1.2157 | 0.0000 | ||
| 4163 | 2004.09.09 17:29 | modify | 398 | 1.00 | 1.2170 | 1.2158 | 0.0000 | ||
| 4164 | 2004.09.09 17:29 | close | 398 | 1.00 | 1.2178 | 1.2158 | 0.0000 | 8.00 | 1842.51 |
| 4165 | 2004.09.09 17:30 | sell | 399 | 1.00 | 1.2180 | 1.2212 | 0.0000 | ||
| 4166 | 2004.09.09 17:30 | modify | 399 | 1.00 | 1.2180 | 1.2202 | 0.0000 | ||
| 4167 | 2004.09.09 19:19 | modify | 399 | 1.00 | 1.2180 | 1.2200 | 0.0000 | ||
| 4168 | 2004.09.09 19:20 | modify | 399 | 1.00 | 1.2180 | 1.2199 | 0.0000 | ||
| 4169 | 2004.09.09 19:21 | modify | 399 | 1.00 | 1.2180 | 1.2198 | 0.0000 | ||
| 4170 | 2004.09.09 19:21 | modify | 399 | 1.00 | 1.2180 | 1.2196 | 0.0000 | ||
| 4171 | 2004.09.09 19:23 | modify | 399 | 1.00 | 1.2180 | 1.2196 | 0.0000 | ||
| 4172 | 2004.09.09 19:59 | s/l | 399 | 1.00 | 1.2196 | 1.2196 | 0.0000 | -16.21 | 1826.30 |
| 4173 | 2004.09.10 07:18 | buy | 400 | 1.00 | 1.2235 | 1.2203 | 0.0000 | ||
| 4174 | 2004.09.10 07:18 | modify | 400 | 1.00 | 1.2235 | 1.2212 | 0.0000 | ||
| 4175 | 2004.09.10 07:19 | modify | 400 | 1.00 | 1.2235 | 1.2212 | 0.0000 | ||
| 4176 | 2004.09.10 07:20 | modify | 400 | 1.00 | 1.2235 | 1.2216 | 0.0000 | ||
| 4177 | 2004.09.10 08:58 | modify | 400 | 1.00 | 1.2235 | 1.2216 | 0.0000 | ||
| 4178 | 2004.09.10 09:00 | modify | 400 | 1.00 | 1.2235 | 1.2217 | 0.0000 | ||
| 4179 | 2004.09.10 09:25 | s/l | 400 | 1.00 | 1.2217 | 1.2217 | 0.0000 | -17.57 | 1808.73 |
| 4180 | 2004.09.10 09:25 | buy | 401 | 1.00 | 1.2219 | 1.2187 | 0.0000 | ||
| 4181 | 2004.09.10 09:25 | modify | 401 | 1.00 | 1.2219 | 1.2197 | 0.0000 | ||
| 4182 | 2004.09.10 09:25 | modify | 401 | 1.00 | 1.2219 | 1.2198 | 0.0000 | ||
| 4183 | 2004.09.10 09:25 | modify | 401 | 1.00 | 1.2219 | 1.2199 | 0.0000 | ||
| 4184 | 2004.09.10 09:27 | modify | 401 | 1.00 | 1.2219 | 1.2201 | 0.0000 | ||
| 4185 | 2004.09.10 09:49 | modify | 401 | 1.00 | 1.2219 | 1.2205 | 0.0000 | ||
| 4186 | 2004.09.10 09:50 | modify | 401 | 1.00 | 1.2219 | 1.2206 | 0.0000 | ||
| 4187 | 2004.09.10 09:50 | modify | 401 | 1.00 | 1.2219 | 1.2207 | 0.0000 | ||
| 4188 | 2004.09.10 09:50 | close | 401 | 1.00 | 1.2228 | 1.2207 | 0.0000 | 9.00 | 1817.73 |
| 4189 | 2004.09.10 09:51 | buy | 402 | 1.00 | 1.2229 | 1.2197 | 0.0000 | ||
| 4190 | 2004.09.10 09:51 | modify | 402 | 1.00 | 1.2229 | 1.2206 | 0.0000 | ||
| 4191 | 2004.09.10 10:01 | modify | 402 | 1.00 | 1.2229 | 1.2209 | 0.0000 | ||
| 4192 | 2004.09.10 10:02 | modify | 402 | 1.00 | 1.2229 | 1.2210 | 0.0000 | ||
| 4193 | 2004.09.10 10:03 | modify | 402 | 1.00 | 1.2229 | 1.2211 | 0.0000 | ||
| 4194 | 2004.09.10 10:03 | modify | 402 | 1.00 | 1.2229 | 1.2212 | 0.0000 | ||
| 4195 | 2004.09.10 11:36 | s/l | 402 | 1.00 | 1.2212 | 1.2212 | 0.0000 | -16.64 | 1801.09 |
| 4196 | 2004.09.10 14:24 | sell | 403 | 1.00 | 1.2236 | 1.2268 | 0.0000 | ||
| 4197 | 2004.09.10 14:24 | modify | 403 | 1.00 | 1.2236 | 1.2259 | 0.0000 | ||
| 4198 | 2004.09.10 14:29 | modify | 403 | 1.00 | 1.2236 | 1.2255 | 0.0000 | ||
| 4199 | 2004.09.10 14:30 | modify | 403 | 1.00 | 1.2236 | 1.2251 | 0.0000 | ||
| 4200 | 2004.09.10 14:30 | modify | 403 | 1.00 | 1.2236 | 1.2225 | 0.0000 | ||
| 4201 | 2004.09.10 14:30 | close | 403 | 1.00 | 1.2205 | 1.2225 | 0.0000 | 31.00 | 1832.09 |
| 4202 | 2004.09.10 14:30 | buy | 404 | 1.00 | 1.2207 | 1.2175 | 0.0000 | ||
| 4203 | 2004.09.10 14:30 | modify | 404 | 1.00 | 1.2207 | 1.2188 | 0.0000 | ||
| 4204 | 2004.09.10 14:30 | modify | 404 | 1.00 | 1.2207 | 1.2191 | 0.0000 | ||
| 4205 | 2004.09.10 14:30 | modify | 404 | 1.00 | 1.2207 | 1.2193 | 0.0000 | ||
| 4206 | 2004.09.10 14:30 | modify | 404 | 1.00 | 1.2207 | 1.2194 | 0.0000 | ||
| 4207 | 2004.09.10 14:30 | close | 404 | 1.00 | 1.2214 | 1.2194 | 0.0000 | 7.00 | 1839.09 |
| 4208 | 2004.09.10 14:34 | buy | 405 | 1.00 | 1.2212 | 1.2180 | 0.0000 | ||
| 4209 | 2004.09.10 14:34 | modify | 405 | 1.00 | 1.2212 | 1.2187 | 0.0000 | ||
| 4210 | 2004.09.10 14:34 | modify | 405 | 1.00 | 1.2212 | 1.2190 | 0.0000 | ||
| 4211 | 2004.09.10 14:34 | modify | 405 | 1.00 | 1.2212 | 1.2192 | 0.0000 | ||
| 4212 | 2004.09.10 14:35 | modify | 405 | 1.00 | 1.2212 | 1.2194 | 0.0000 | ||
| 4213 | 2004.09.10 14:38 | modify | 405 | 1.00 | 1.2212 | 1.2196 | 0.0000 | ||
| 4214 | 2004.09.10 14:39 | modify | 405 | 1.00 | 1.2212 | 1.2198 | 0.0000 | ||
| 4215 | 2004.09.10 14:39 | modify | 405 | 1.00 | 1.2212 | 1.2198 | 0.0000 | ||
| 4216 | 2004.09.10 14:40 | modify | 405 | 1.00 | 1.2212 | 1.2205 | 0.0000 | ||
| 4217 | 2004.09.10 14:40 | close | 405 | 1.00 | 1.2225 | 1.2205 | 0.0000 | 13.00 | 1852.09 |
| 4218 | 2004.09.10 14:44 | sell | 406 | 1.00 | 1.2237 | 1.2269 | 0.0000 | ||
| 4219 | 2004.09.10 14:44 | modify | 406 | 1.00 | 1.2237 | 1.2258 | 0.0000 | ||
| 4220 | 2004.09.10 14:44 | modify | 406 | 1.00 | 1.2237 | 1.2257 | 0.0000 | ||
| 4221 | 2004.09.10 14:44 | modify | 406 | 1.00 | 1.2237 | 1.2253 | 0.0000 | ||
| 4222 | 2004.09.10 14:45 | s/l | 406 | 1.00 | 1.2253 | 1.2253 | 0.0000 | -15.57 | 1836.52 |
| 4223 | 2004.09.10 14:45 | sell | 407 | 1.00 | 1.2251 | 1.2283 | 0.0000 | ||
| 4224 | 2004.09.10 14:45 | modify | 407 | 1.00 | 1.2251 | 1.2274 | 0.0000 | ||
| 4225 | 2004.09.10 14:46 | s/l | 407 | 1.00 | 1.2274 | 1.2274 | 0.0000 | -22.57 | 1813.95 |
| 4226 | 2004.09.10 14:46 | sell | 408 | 1.00 | 1.2274 | 1.2306 | 0.0000 | ||
| 4227 | 2004.09.10 14:46 | modify | 408 | 1.00 | 1.2274 | 1.2292 | 0.0000 | ||
| 4228 | 2004.09.10 14:49 | modify | 408 | 1.00 | 1.2274 | 1.2290 | 0.0000 | ||
| 4229 | 2004.09.10 14:57 | s/l | 408 | 1.00 | 1.2290 | 1.2290 | 0.0000 | -15.57 | 1798.38 |
| 4230 | 2004.09.10 14:57 | sell | 409 | 1.00 | 1.2290 | 1.2322 | 0.0000 | ||
| 4231 | 2004.09.10 14:57 | modify | 409 | 1.00 | 1.2290 | 1.2313 | 0.0000 | ||
| 4232 | 2004.09.10 15:00 | modify | 409 | 1.00 | 1.2290 | 1.2311 | 0.0000 | ||
| 4233 | 2004.09.10 15:00 | modify | 409 | 1.00 | 1.2290 | 1.2311 | 0.0000 | ||
| 4234 | 2004.09.10 15:05 | modify | 409 | 1.00 | 1.2290 | 1.2309 | 0.0000 | ||
| 4235 | 2004.09.10 15:20 | modify | 409 | 1.00 | 1.2290 | 1.2307 | 0.0000 | ||
| 4236 | 2004.09.10 15:20 | modify | 409 | 1.00 | 1.2290 | 1.2307 | 0.0000 | ||
| 4237 | 2004.09.10 16:14 | modify | 409 | 1.00 | 1.2290 | 1.2306 | 0.0000 | ||
| 4238 | 2004.09.10 16:14 | close | 409 | 1.00 | 1.2279 | 1.2306 | 0.0000 | 11.00 | 1809.38 |
| 4239 | 2004.09.10 16:33 | sell | 410 | 1.00 | 1.2297 | 1.2329 | 0.0000 | ||
| 4240 | 2004.09.10 16:33 | modify | 410 | 1.00 | 1.2297 | 1.2325 | 0.0000 | ||
| 4241 | 2004.09.10 16:33 | modify | 410 | 1.00 | 1.2297 | 1.2323 | 0.0000 | ||
| 4242 | 2004.09.10 16:33 | modify | 410 | 1.00 | 1.2297 | 1.2323 | 0.0000 | ||
| 4243 | 2004.09.10 16:34 | modify | 410 | 1.00 | 1.2297 | 1.2322 | 0.0000 | ||
| 4244 | 2004.09.10 16:34 | modify | 410 | 1.00 | 1.2297 | 1.2319 | 0.0000 | ||
| 4245 | 2004.09.10 16:35 | modify | 410 | 1.00 | 1.2297 | 1.2317 | 0.0000 | ||
| 4246 | 2004.09.10 16:38 | modify | 410 | 1.00 | 1.2297 | 1.2315 | 0.0000 | ||
| 4247 | 2004.09.10 16:38 | close | 410 | 1.00 | 1.2289 | 1.2315 | 0.0000 | 8.00 | 1817.38 |
| 4248 | 2004.09.10 16:51 | sell | 411 | 1.00 | 1.2297 | 1.2329 | 0.0000 | ||
| 4249 | 2004.09.10 16:51 | modify | 411 | 1.00 | 1.2297 | 1.2323 | 0.0000 | ||
| 4250 | 2004.09.10 16:56 | modify | 411 | 1.00 | 1.2297 | 1.2321 | 0.0000 | ||
| 4251 | 2004.09.10 16:57 | modify | 411 | 1.00 | 1.2297 | 1.2319 | 0.0000 | ||
| 4252 | 2004.09.10 16:57 | modify | 411 | 1.00 | 1.2297 | 1.2315 | 0.0000 | ||
| 4253 | 2004.09.10 16:57 | close | 411 | 1.00 | 1.2288 | 1.2315 | 0.0000 | 9.00 | 1826.38 |
| 4254 | 2004.09.10 17:56 | buy | 412 | 1.00 | 1.2279 | 1.2247 | 0.0000 | ||
| 4255 | 2004.09.10 17:56 | modify | 412 | 1.00 | 1.2279 | 1.2253 | 0.0000 | ||
| 4256 | 2004.09.10 17:56 | modify | 412 | 1.00 | 1.2279 | 1.2255 | 0.0000 | ||
| 4257 | 2004.09.10 18:09 | modify | 412 | 1.00 | 1.2279 | 1.2257 | 0.0000 | ||
| 4258 | 2004.09.10 18:09 | close | 412 | 1.00 | 1.2286 | 1.2257 | 0.0000 | 7.00 | 1833.38 |
| 4259 | 2004.09.13 02:19 | buy | 413 | 1.00 | 1.2277 | 1.2245 | 0.0000 | ||
| 4260 | 2004.09.13 02:20 | modify | 413 | 1.00 | 1.2277 | 1.2248 | 0.0000 | ||
| 4261 | 2004.09.13 02:20 | modify | 413 | 1.00 | 1.2277 | 1.2248 | 0.0000 | ||
| 4262 | 2004.09.13 02:23 | modify | 413 | 1.00 | 1.2277 | 1.2250 | 0.0000 | ||
| 4263 | 2004.09.13 02:24 | modify | 413 | 1.00 | 1.2277 | 1.2252 | 0.0000 | ||
| 4264 | 2004.09.13 02:25 | modify | 413 | 1.00 | 1.2277 | 1.2254 | 0.0000 | ||
| 4265 | 2004.09.13 02:27 | modify | 413 | 1.00 | 1.2277 | 1.2255 | 0.0000 | ||
| 4266 | 2004.09.13 02:27 | modify | 413 | 1.00 | 1.2277 | 1.2256 | 0.0000 | ||
| 4267 | 2004.09.13 02:31 | modify | 413 | 1.00 | 1.2277 | 1.2257 | 0.0000 | ||
| 4268 | 2004.09.13 03:07 | s/l | 413 | 1.00 | 1.2257 | 1.2257 | 0.0000 | -19.79 | 1813.59 |
| 4269 | 2004.09.13 03:07 | buy | 414 | 1.00 | 1.2257 | 1.2225 | 0.0000 | ||
| 4270 | 2004.09.13 03:07 | modify | 414 | 1.00 | 1.2257 | 1.2227 | 0.0000 | ||
| 4271 | 2004.09.13 03:09 | modify | 414 | 1.00 | 1.2257 | 1.2229 | 0.0000 | ||
| 4272 | 2004.09.13 03:12 | modify | 414 | 1.00 | 1.2257 | 1.2230 | 0.0000 | ||
| 4273 | 2004.09.13 03:12 | modify | 414 | 1.00 | 1.2257 | 1.2230 | 0.0000 | ||
| 4274 | 2004.09.13 03:14 | modify | 414 | 1.00 | 1.2257 | 1.2231 | 0.0000 | ||
| 4275 | 2004.09.13 03:14 | modify | 414 | 1.00 | 1.2257 | 1.2231 | 0.0000 | ||
| 4276 | 2004.09.13 04:00 | modify | 414 | 1.00 | 1.2257 | 1.2232 | 0.0000 | ||
| 4277 | 2004.09.13 04:05 | modify | 414 | 1.00 | 1.2257 | 1.2232 | 0.0000 | ||
| 4278 | 2004.09.13 04:17 | modify | 414 | 1.00 | 1.2257 | 1.2233 | 0.0000 | ||
| 4279 | 2004.09.13 04:17 | modify | 414 | 1.00 | 1.2257 | 1.2234 | 0.0000 | ||
| 4280 | 2004.09.13 04:47 | modify | 414 | 1.00 | 1.2257 | 1.2235 | 0.0000 | ||
| 4281 | 2004.09.13 04:47 | modify | 414 | 1.00 | 1.2257 | 1.2236 | 0.0000 | ||
| 4282 | 2004.09.13 04:47 | modify | 414 | 1.00 | 1.2257 | 1.2237 | 0.0000 | ||
| 4283 | 2004.09.13 04:47 | close | 414 | 1.00 | 1.2266 | 1.2237 | 0.0000 | 9.00 | 1822.59 |
| 4284 | 2004.09.13 13:08 | buy | 415 | 1.00 | 1.2239 | 1.2207 | 0.0000 | ||
| 4285 | 2004.09.13 13:08 | modify | 415 | 1.00 | 1.2239 | 1.2222 | 0.0000 | ||
| 4286 | 2004.09.13 13:08 | modify | 415 | 1.00 | 1.2239 | 1.2222 | 0.0000 | ||
| 4287 | 2004.09.13 13:10 | modify | 415 | 1.00 | 1.2239 | 1.2223 | 0.0000 | ||
| 4288 | 2004.09.13 13:10 | modify | 415 | 1.00 | 1.2239 | 1.2224 | 0.0000 | ||
| 4289 | 2004.09.13 13:10 | modify | 415 | 1.00 | 1.2239 | 1.2224 | 0.0000 | ||
| 4290 | 2004.09.13 13:12 | modify | 415 | 1.00 | 1.2239 | 1.2226 | 0.0000 | ||
| 4291 | 2004.09.13 14:22 | s/l | 415 | 1.00 | 1.2226 | 1.2226 | 0.0000 | -13.21 | 1809.38 |
| 4292 | 2004.09.13 14:24 | buy | 416 | 1.00 | 1.2224 | 1.2192 | 0.0000 | ||
| 4293 | 2004.09.13 14:24 | modify | 416 | 1.00 | 1.2224 | 1.2206 | 0.0000 | ||
| 4294 | 2004.09.13 14:25 | modify | 416 | 1.00 | 1.2224 | 1.2207 | 0.0000 | ||
| 4295 | 2004.09.13 14:25 | modify | 416 | 1.00 | 1.2224 | 1.2208 | 0.0000 | ||
| 4296 | 2004.09.13 14:25 | modify | 416 | 1.00 | 1.2224 | 1.2208 | 0.0000 | ||
| 4297 | 2004.09.13 14:26 | modify | 416 | 1.00 | 1.2224 | 1.2212 | 0.0000 | ||
| 4298 | 2004.09.13 14:26 | modify | 416 | 1.00 | 1.2224 | 1.2213 | 0.0000 | ||
| 4299 | 2004.09.13 14:29 | modify | 416 | 1.00 | 1.2224 | 1.2215 | 0.0000 | ||
| 4300 | 2004.09.13 14:29 | close | 416 | 1.00 | 1.2233 | 1.2215 | 0.0000 | 9.00 | 1818.38 |
| 4301 | 2004.09.13 15:02 | buy | 417 | 1.00 | 1.2232 | 1.2200 | 0.0000 | ||
| 4302 | 2004.09.13 15:02 | modify | 417 | 1.00 | 1.2232 | 1.2212 | 0.0000 | ||
| 4303 | 2004.09.13 15:02 | modify | 417 | 1.00 | 1.2232 | 1.2213 | 0.0000 | ||
| 4304 | 2004.09.13 15:02 | modify | 417 | 1.00 | 1.2232 | 1.2213 | 0.0000 | ||
| 4305 | 2004.09.13 15:08 | modify | 417 | 1.00 | 1.2232 | 1.2215 | 0.0000 | ||
| 4306 | 2004.09.13 15:08 | modify | 417 | 1.00 | 1.2232 | 1.2215 | 0.0000 | ||
| 4307 | 2004.09.13 15:09 | modify | 417 | 1.00 | 1.2232 | 1.2216 | 0.0000 | ||
| 4308 | 2004.09.13 15:09 | modify | 417 | 1.00 | 1.2232 | 1.2216 | 0.0000 | ||
| 4309 | 2004.09.13 15:11 | modify | 417 | 1.00 | 1.2232 | 1.2217 | 0.0000 | ||
| 4310 | 2004.09.13 15:12 | modify | 417 | 1.00 | 1.2232 | 1.2219 | 0.0000 | ||
| 4311 | 2004.09.13 15:14 | modify | 417 | 1.00 | 1.2232 | 1.2221 | 0.0000 | ||
| 4312 | 2004.09.13 15:17 | modify | 417 | 1.00 | 1.2232 | 1.2222 | 0.0000 | ||
| 4313 | 2004.09.13 15:17 | modify | 417 | 1.00 | 1.2232 | 1.2223 | 0.0000 | ||
| 4314 | 2004.09.13 15:18 | modify | 417 | 1.00 | 1.2232 | 1.2225 | 0.0000 | ||
| 4315 | 2004.09.13 16:01 | close | 417 | 1.00 | 1.2241 | 1.2225 | 0.0000 | 9.00 | 1827.38 |
| 4316 | 2004.09.13 16:14 | buy | 418 | 1.00 | 1.2232 | 1.2200 | 0.0000 | ||
| 4317 | 2004.09.13 16:14 | modify | 418 | 1.00 | 1.2232 | 1.2210 | 0.0000 | ||
| 4318 | 2004.09.13 16:14 | modify | 418 | 1.00 | 1.2232 | 1.2212 | 0.0000 | ||
| 4319 | 2004.09.13 16:21 | modify | 418 | 1.00 | 1.2232 | 1.2213 | 0.0000 | ||
| 4320 | 2004.09.13 16:23 | modify | 418 | 1.00 | 1.2232 | 1.2214 | 0.0000 | ||
| 4321 | 2004.09.13 16:23 | modify | 418 | 1.00 | 1.2232 | 1.2214 | 0.0000 | ||
| 4322 | 2004.09.13 16:23 | modify | 418 | 1.00 | 1.2232 | 1.2215 | 0.0000 | ||
| 4323 | 2004.09.13 16:24 | modify | 418 | 1.00 | 1.2232 | 1.2216 | 0.0000 | ||
| 4324 | 2004.09.13 16:24 | modify | 418 | 1.00 | 1.2232 | 1.2217 | 0.0000 | ||
| 4325 | 2004.09.13 16:25 | modify | 418 | 1.00 | 1.2232 | 1.2218 | 0.0000 | ||
| 4326 | 2004.09.13 16:25 | modify | 418 | 1.00 | 1.2232 | 1.2219 | 0.0000 | ||
| 4327 | 2004.09.13 16:28 | modify | 418 | 1.00 | 1.2232 | 1.2223 | 0.0000 | ||
| 4328 | 2004.09.13 16:28 | close | 418 | 1.00 | 1.2241 | 1.2223 | 0.0000 | 9.00 | 1836.38 |
| 4329 | 2004.09.13 17:49 | buy | 419 | 1.00 | 1.2237 | 1.2205 | 0.0000 | ||
| 4330 | 2004.09.13 17:49 | modify | 419 | 1.00 | 1.2237 | 1.2218 | 0.0000 | ||
| 4331 | 2004.09.13 17:53 | modify | 419 | 1.00 | 1.2237 | 1.2219 | 0.0000 | ||
| 4332 | 2004.09.13 17:53 | modify | 419 | 1.00 | 1.2237 | 1.2222 | 0.0000 | ||
| 4333 | 2004.09.13 17:55 | modify | 419 | 1.00 | 1.2237 | 1.2224 | 0.0000 | ||
| 4334 | 2004.09.13 17:57 | modify | 419 | 1.00 | 1.2237 | 1.2226 | 0.0000 | ||
| 4335 | 2004.09.13 17:57 | modify | 419 | 1.00 | 1.2237 | 1.2229 | 0.0000 | ||
| 4336 | 2004.09.13 17:57 | close | 419 | 1.00 | 1.2248 | 1.2229 | 0.0000 | 11.00 | 1847.38 |
| 4337 | 2004.09.14 03:12 | sell | 420 | 1.00 | 1.2269 | 1.2301 | 0.0000 | ||
| 4338 | 2004.09.14 03:12 | modify | 420 | 1.00 | 1.2269 | 1.2289 | 0.0000 | ||
| 4339 | 2004.09.14 03:13 | modify | 420 | 1.00 | 1.2269 | 1.2288 | 0.0000 | ||
| 4340 | 2004.09.14 03:14 | modify | 420 | 1.00 | 1.2269 | 1.2287 | 0.0000 | ||
| 4341 | 2004.09.14 03:16 | modify | 420 | 1.00 | 1.2269 | 1.2287 | 0.0000 | ||
| 4342 | 2004.09.14 03:18 | modify | 420 | 1.00 | 1.2269 | 1.2285 | 0.0000 | ||
| 4343 | 2004.09.14 03:19 | modify | 420 | 1.00 | 1.2269 | 1.2285 | 0.0000 | ||
| 4344 | 2004.09.14 03:19 | modify | 420 | 1.00 | 1.2269 | 1.2284 | 0.0000 | ||
| 4345 | 2004.09.14 03:19 | modify | 420 | 1.00 | 1.2269 | 1.2283 | 0.0000 | ||
| 4346 | 2004.09.14 03:24 | modify | 420 | 1.00 | 1.2269 | 1.2281 | 0.0000 | ||
| 4347 | 2004.09.14 06:53 | modify | 420 | 1.00 | 1.2269 | 1.2280 | 0.0000 | ||
| 4348 | 2004.09.14 06:53 | modify | 420 | 1.00 | 1.2269 | 1.2279 | 0.0000 | ||
| 4349 | 2004.09.14 06:54 | modify | 420 | 1.00 | 1.2269 | 1.2277 | 0.0000 | ||
| 4350 | 2004.09.14 06:54 | close | 420 | 1.00 | 1.2260 | 1.2277 | 0.0000 | 9.00 | 1856.38 |
| 4351 | 2004.09.14 06:55 | buy | 421 | 1.00 | 1.2256 | 1.2224 | 0.0000 | ||
| 4352 | 2004.09.14 06:56 | modify | 421 | 1.00 | 1.2256 | 1.2241 | 0.0000 | ||
| 4353 | 2004.09.14 06:56 | modify | 421 | 1.00 | 1.2256 | 1.2243 | 0.0000 | ||
| 4354 | 2004.09.14 06:59 | modify | 421 | 1.00 | 1.2256 | 1.2245 | 0.0000 | ||
| 4355 | 2004.09.14 06:59 | modify | 421 | 1.00 | 1.2256 | 1.2247 | 0.0000 | ||
| 4356 | 2004.09.14 06:59 | close | 421 | 1.00 | 1.2264 | 1.2247 | 0.0000 | 8.00 | 1864.38 |
| 4357 | 2004.09.14 10:31 | buy | 422 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 4358 | 2004.09.14 10:31 | modify | 422 | 1.00 | 1.2264 | 1.2248 | 0.0000 | ||
| 4359 | 2004.09.14 10:32 | modify | 422 | 1.00 | 1.2264 | 1.2248 | 0.0000 | ||
| 4360 | 2004.09.14 10:39 | modify | 422 | 1.00 | 1.2264 | 1.2250 | 0.0000 | ||
| 4361 | 2004.09.14 10:43 | modify | 422 | 1.00 | 1.2264 | 1.2252 | 0.0000 | ||
| 4362 | 2004.09.14 10:44 | modify | 422 | 1.00 | 1.2264 | 1.2253 | 0.0000 | ||
| 4363 | 2004.09.14 10:44 | modify | 422 | 1.00 | 1.2264 | 1.2253 | 0.0000 | ||
| 4364 | 2004.09.14 10:44 | modify | 422 | 1.00 | 1.2264 | 1.2254 | 0.0000 | ||
| 4365 | 2004.09.14 10:44 | modify | 422 | 1.00 | 1.2264 | 1.2254 | 0.0000 | ||
| 4366 | 2004.09.14 10:54 | s/l | 422 | 1.00 | 1.2254 | 1.2254 | 0.0000 | -10.07 | 1854.31 |
| 4367 | 2004.09.14 10:54 | buy | 423 | 1.00 | 1.2255 | 1.2223 | 0.0000 | ||
| 4368 | 2004.09.14 10:54 | modify | 423 | 1.00 | 1.2255 | 1.2238 | 0.0000 | ||
| 4369 | 2004.09.14 10:54 | modify | 423 | 1.00 | 1.2255 | 1.2239 | 0.0000 | ||
| 4370 | 2004.09.14 10:55 | modify | 423 | 1.00 | 1.2255 | 1.2240 | 0.0000 | ||
| 4371 | 2004.09.14 10:55 | modify | 423 | 1.00 | 1.2255 | 1.2240 | 0.0000 | ||
| 4372 | 2004.09.14 10:56 | modify | 423 | 1.00 | 1.2255 | 1.2242 | 0.0000 | ||
| 4373 | 2004.09.14 11:00 | s/l | 423 | 1.00 | 1.2242 | 1.2242 | 0.0000 | -13.07 | 1841.24 |
| 4374 | 2004.09.14 13:13 | buy | 424 | 1.00 | 1.2226 | 1.2194 | 0.0000 | ||
| 4375 | 2004.09.14 13:13 | modify | 424 | 1.00 | 1.2226 | 1.2208 | 0.0000 | ||
| 4376 | 2004.09.14 13:14 | modify | 424 | 1.00 | 1.2226 | 1.2210 | 0.0000 | ||
| 4377 | 2004.09.14 13:14 | modify | 424 | 1.00 | 1.2226 | 1.2210 | 0.0000 | ||
| 4378 | 2004.09.14 13:14 | modify | 424 | 1.00 | 1.2226 | 1.2210 | 0.0000 | ||
| 4379 | 2004.09.14 13:16 | modify | 424 | 1.00 | 1.2226 | 1.2211 | 0.0000 | ||
| 4380 | 2004.09.14 13:18 | modify | 424 | 1.00 | 1.2226 | 1.2213 | 0.0000 | ||
| 4381 | 2004.09.14 13:19 | modify | 424 | 1.00 | 1.2226 | 1.2214 | 0.0000 | ||
| 4382 | 2004.09.14 13:25 | modify | 424 | 1.00 | 1.2226 | 1.2216 | 0.0000 | ||
| 4383 | 2004.09.14 13:25 | modify | 424 | 1.00 | 1.2226 | 1.2216 | 0.0000 | ||
| 4384 | 2004.09.14 13:36 | modify | 424 | 1.00 | 1.2226 | 1.2217 | 0.0000 | ||
| 4385 | 2004.09.14 13:36 | modify | 424 | 1.00 | 1.2226 | 1.2218 | 0.0000 | ||
| 4386 | 2004.09.14 13:36 | close | 424 | 1.00 | 1.2235 | 1.2218 | 0.0000 | 9.00 | 1850.24 |
| 4387 | 2004.09.14 14:30 | sell | 425 | 1.00 | 1.2266 | 1.2298 | 0.0000 | ||
| 4388 | 2004.09.14 14:30 | modify | 425 | 1.00 | 1.2266 | 1.2290 | 0.0000 | ||
| 4389 | 2004.09.14 14:30 | modify | 425 | 1.00 | 1.2266 | 1.2282 | 0.0000 | ||
| 4390 | 2004.09.14 14:31 | modify | 425 | 1.00 | 1.2266 | 1.2272 | 0.0000 | ||
| 4391 | 2004.09.14 14:31 | close | 425 | 1.00 | 1.2254 | 1.2272 | 0.0000 | 12.00 | 1862.24 |
| 4392 | 2004.09.14 14:31 | sell | 426 | 1.00 | 1.2266 | 1.2298 | 0.0000 | ||
| 4393 | 2004.09.14 14:31 | modify | 426 | 1.00 | 1.2266 | 1.2284 | 0.0000 | ||
| 4394 | 2004.09.14 14:31 | modify | 426 | 1.00 | 1.2266 | 1.2281 | 0.0000 | ||
| 4395 | 2004.09.14 14:31 | modify | 426 | 1.00 | 1.2266 | 1.2274 | 0.0000 | ||
| 4396 | 2004.09.14 14:32 | modify | 426 | 1.00 | 1.2266 | 1.2272 | 0.0000 | ||
| 4397 | 2004.09.14 14:32 | close | 426 | 1.00 | 1.2254 | 1.2272 | 0.0000 | 12.00 | 1874.24 |
| 4398 | 2004.09.14 14:36 | sell | 427 | 1.00 | 1.2264 | 1.2296 | 0.0000 | ||
| 4399 | 2004.09.14 14:36 | modify | 427 | 1.00 | 1.2264 | 1.2279 | 0.0000 | ||
| 4400 | 2004.09.14 14:36 | modify | 427 | 1.00 | 1.2264 | 1.2276 | 0.0000 | ||
| 4401 | 2004.09.14 14:36 | modify | 427 | 1.00 | 1.2264 | 1.2273 | 0.0000 | ||
| 4402 | 2004.09.14 14:40 | s/l | 427 | 1.00 | 1.2273 | 1.2273 | 0.0000 | -8.93 | 1865.31 |
| 4403 | 2004.09.14 14:40 | sell | 428 | 1.00 | 1.2271 | 1.2303 | 0.0000 | ||
| 4404 | 2004.09.14 14:40 | modify | 428 | 1.00 | 1.2271 | 1.2291 | 0.0000 | ||
| 4405 | 2004.09.14 14:40 | modify | 428 | 1.00 | 1.2271 | 1.2290 | 0.0000 | ||
| 4406 | 2004.09.14 14:40 | modify | 428 | 1.00 | 1.2271 | 1.2289 | 0.0000 | ||
| 4407 | 2004.09.14 14:41 | modify | 428 | 1.00 | 1.2271 | 1.2287 | 0.0000 | ||
| 4408 | 2004.09.14 14:41 | modify | 428 | 1.00 | 1.2271 | 1.2286 | 0.0000 | ||
| 4409 | 2004.09.14 14:45 | s/l | 428 | 1.00 | 1.2286 | 1.2286 | 0.0000 | -14.93 | 1850.38 |
| 4410 | 2004.09.14 14:45 | sell | 429 | 1.00 | 1.2285 | 1.2317 | 0.0000 | ||
| 4411 | 2004.09.14 14:45 | modify | 429 | 1.00 | 1.2285 | 1.2304 | 0.0000 | ||
| 4412 | 2004.09.14 14:48 | modify | 429 | 1.00 | 1.2285 | 1.2303 | 0.0000 | ||
| 4413 | 2004.09.14 14:49 | modify | 429 | 1.00 | 1.2285 | 1.2301 | 0.0000 | ||
| 4414 | 2004.09.14 14:50 | modify | 429 | 1.00 | 1.2285 | 1.2297 | 0.0000 | ||
| 4415 | 2004.09.14 15:01 | modify | 429 | 1.00 | 1.2285 | 1.2296 | 0.0000 | ||
| 4416 | 2004.09.14 15:01 | close | 429 | 1.00 | 1.2275 | 1.2296 | 0.0000 | 10.00 | 1860.38 |
| 4417 | 2004.09.14 15:03 | buy | 430 | 1.00 | 1.2262 | 1.2230 | 0.0000 | ||
| 4418 | 2004.09.14 15:03 | modify | 430 | 1.00 | 1.2262 | 1.2241 | 0.0000 | ||
| 4419 | 2004.09.14 15:04 | modify | 430 | 1.00 | 1.2262 | 1.2243 | 0.0000 | ||
| 4420 | 2004.09.14 15:04 | modify | 430 | 1.00 | 1.2262 | 1.2246 | 0.0000 | ||
| 4421 | 2004.09.14 16:01 | modify | 430 | 1.00 | 1.2262 | 1.2246 | 0.0000 | ||
| 4422 | 2004.09.14 16:01 | modify | 430 | 1.00 | 1.2262 | 1.2246 | 0.0000 | ||
| 4423 | 2004.09.14 16:02 | modify | 430 | 1.00 | 1.2262 | 1.2247 | 0.0000 | ||
| 4424 | 2004.09.14 16:02 | modify | 430 | 1.00 | 1.2262 | 1.2250 | 0.0000 | ||
| 4425 | 2004.09.14 16:02 | modify | 430 | 1.00 | 1.2262 | 1.2250 | 0.0000 | ||
| 4426 | 2004.09.14 16:07 | modify | 430 | 1.00 | 1.2262 | 1.2252 | 0.0000 | ||
| 4427 | 2004.09.14 16:07 | close | 430 | 1.00 | 1.2275 | 1.2252 | 0.0000 | 13.00 | 1873.38 |
| 4428 | 2004.09.14 17:23 | sell | 431 | 1.00 | 1.2291 | 1.2323 | 0.0000 | ||
| 4429 | 2004.09.14 17:24 | modify | 431 | 1.00 | 1.2291 | 1.2317 | 0.0000 | ||
| 4430 | 2004.09.14 17:24 | modify | 431 | 1.00 | 1.2291 | 1.2315 | 0.0000 | ||
| 4431 | 2004.09.14 17:25 | modify | 431 | 1.00 | 1.2291 | 1.2313 | 0.0000 | ||
| 4432 | 2004.09.14 17:25 | modify | 431 | 1.00 | 1.2291 | 1.2313 | 0.0000 | ||
| 4433 | 2004.09.14 17:26 | modify | 431 | 1.00 | 1.2291 | 1.2311 | 0.0000 | ||
| 4434 | 2004.09.14 17:27 | modify | 431 | 1.00 | 1.2291 | 1.2311 | 0.0000 | ||
| 4435 | 2004.09.14 17:27 | modify | 431 | 1.00 | 1.2291 | 1.2309 | 0.0000 | ||
| 4436 | 2004.09.14 17:33 | modify | 431 | 1.00 | 1.2291 | 1.2308 | 0.0000 | ||
| 4437 | 2004.09.14 17:33 | modify | 431 | 1.00 | 1.2291 | 1.2307 | 0.0000 | ||
| 4438 | 2004.09.14 17:34 | modify | 431 | 1.00 | 1.2291 | 1.2303 | 0.0000 | ||
| 4439 | 2004.09.14 17:34 | close | 431 | 1.00 | 1.2279 | 1.2303 | 0.0000 | 12.00 | 1885.38 |
| 4440 | 2004.09.14 17:49 | buy | 432 | 1.00 | 1.2265 | 1.2233 | 0.0000 | ||
| 4441 | 2004.09.14 17:49 | modify | 432 | 1.00 | 1.2265 | 1.2240 | 0.0000 | ||
| 4442 | 2004.09.14 17:50 | modify | 432 | 1.00 | 1.2265 | 1.2242 | 0.0000 | ||
| 4443 | 2004.09.14 17:50 | modify | 432 | 1.00 | 1.2265 | 1.2246 | 0.0000 | ||
| 4444 | 2004.09.14 17:52 | modify | 432 | 1.00 | 1.2265 | 1.2247 | 0.0000 | ||
| 4445 | 2004.09.14 17:59 | modify | 432 | 1.00 | 1.2265 | 1.2249 | 0.0000 | ||
| 4446 | 2004.09.14 17:59 | modify | 432 | 1.00 | 1.2265 | 1.2249 | 0.0000 | ||
| 4447 | 2004.09.14 22:22 | s/l | 432 | 1.00 | 1.2249 | 1.2249 | 0.0000 | -15.71 | 1869.67 |
| 4448 | 2004.09.14 22:22 | buy | 433 | 1.00 | 1.2243 | 1.2211 | 0.0000 | ||
| 4449 | 2004.09.14 22:22 | modify | 433 | 1.00 | 1.2243 | 1.2218 | 0.0000 | ||
| 4450 | 2004.09.14 22:22 | modify | 433 | 1.00 | 1.2243 | 1.2220 | 0.0000 | ||
| 4451 | 2004.09.14 22:22 | modify | 433 | 1.00 | 1.2243 | 1.2224 | 0.0000 | ||
| 4452 | 2004.09.14 22:22 | modify | 433 | 1.00 | 1.2243 | 1.2227 | 0.0000 | ||
| 4453 | 2004.09.14 22:59 | modify | 433 | 1.00 | 1.2243 | 1.2229 | 0.0000 | ||
| 4454 | 2004.09.14 23:00 | close | 433 | 1.00 | 1.2253 | 1.2229 | 0.0000 | 10.00 | 1879.67 |
| 4455 | 2004.09.15 03:46 | buy | 434 | 1.00 | 1.2239 | 1.2207 | 0.0000 | ||
| 4456 | 2004.09.15 03:46 | modify | 434 | 1.00 | 1.2239 | 1.2214 | 0.0000 | ||
| 4457 | 2004.09.15 03:46 | modify | 434 | 1.00 | 1.2239 | 1.2216 | 0.0000 | ||
| 4458 | 2004.09.15 03:46 | modify | 434 | 1.00 | 1.2239 | 1.2218 | 0.0000 | ||
| 4459 | 2004.09.15 03:46 | modify | 434 | 1.00 | 1.2239 | 1.2218 | 0.0000 | ||
| 4460 | 2004.09.15 05:00 | modify | 434 | 1.00 | 1.2239 | 1.2221 | 0.0000 | ||
| 4461 | 2004.09.15 07:18 | modify | 434 | 1.00 | 1.2239 | 1.2222 | 0.0000 | ||
| 4462 | 2004.09.15 07:19 | modify | 434 | 1.00 | 1.2239 | 1.2224 | 0.0000 | ||
| 4463 | 2004.09.15 07:19 | modify | 434 | 1.00 | 1.2239 | 1.2224 | 0.0000 | ||
| 4464 | 2004.09.15 07:26 | modify | 434 | 1.00 | 1.2239 | 1.2226 | 0.0000 | ||
| 4465 | 2004.09.15 08:26 | modify | 434 | 1.00 | 1.2239 | 1.2228 | 0.0000 | ||
| 4466 | 2004.09.15 08:26 | modify | 434 | 1.00 | 1.2239 | 1.2230 | 0.0000 | ||
| 4467 | 2004.09.15 08:26 | modify | 434 | 1.00 | 1.2239 | 1.2231 | 0.0000 | ||
| 4468 | 2004.09.15 08:33 | s/l | 434 | 1.00 | 1.2231 | 1.2231 | 0.0000 | -8.28 | 1871.39 |
| 4469 | 2004.09.15 09:26 | sell | 435 | 1.00 | 1.2245 | 1.2277 | 0.0000 | ||
| 4470 | 2004.09.15 09:26 | modify | 435 | 1.00 | 1.2245 | 1.2261 | 0.0000 | ||
| 4471 | 2004.09.15 09:27 | modify | 435 | 1.00 | 1.2245 | 1.2260 | 0.0000 | ||
| 4472 | 2004.09.15 09:27 | modify | 435 | 1.00 | 1.2245 | 1.2258 | 0.0000 | ||
| 4473 | 2004.09.15 09:28 | modify | 435 | 1.00 | 1.2245 | 1.2258 | 0.0000 | ||
| 4474 | 2004.09.15 09:28 | modify | 435 | 1.00 | 1.2245 | 1.2255 | 0.0000 | ||
| 4475 | 2004.09.15 09:28 | modify | 435 | 1.00 | 1.2245 | 1.2255 | 0.0000 | ||
| 4476 | 2004.09.15 09:29 | modify | 435 | 1.00 | 1.2245 | 1.2253 | 0.0000 | ||
| 4477 | 2004.09.15 09:30 | modify | 435 | 1.00 | 1.2245 | 1.2253 | 0.0000 | ||
| 4478 | 2004.09.15 09:34 | modify | 435 | 1.00 | 1.2245 | 1.2252 | 0.0000 | ||
| 4479 | 2004.09.15 09:34 | close | 435 | 1.00 | 1.2236 | 1.2252 | 0.0000 | 9.00 | 1880.39 |
| 4480 | 2004.09.15 09:46 | buy | 436 | 1.00 | 1.2228 | 1.2196 | 0.0000 | ||
| 4481 | 2004.09.15 09:46 | modify | 436 | 1.00 | 1.2228 | 1.2213 | 0.0000 | ||
| 4482 | 2004.09.15 09:46 | modify | 436 | 1.00 | 1.2228 | 1.2215 | 0.0000 | ||
| 4483 | 2004.09.15 09:51 | modify | 436 | 1.00 | 1.2228 | 1.2220 | 0.0000 | ||
| 4484 | 2004.09.15 09:52 | modify | 436 | 1.00 | 1.2228 | 1.2222 | 0.0000 | ||
| 4485 | 2004.09.15 09:52 | close | 436 | 1.00 | 1.2237 | 1.2222 | 0.0000 | 9.00 | 1889.39 |
| 4486 | 2004.09.15 10:33 | sell | 437 | 1.00 | 1.2255 | 1.2287 | 0.0000 | ||
| 4487 | 2004.09.15 10:33 | modify | 437 | 1.00 | 1.2255 | 1.2273 | 0.0000 | ||
| 4488 | 2004.09.15 10:33 | modify | 437 | 1.00 | 1.2255 | 1.2272 | 0.0000 | ||
| 4489 | 2004.09.15 10:33 | modify | 437 | 1.00 | 1.2255 | 1.2271 | 0.0000 | ||
| 4490 | 2004.09.15 10:35 | modify | 437 | 1.00 | 1.2255 | 1.2271 | 0.0000 | ||
| 4491 | 2004.09.15 10:35 | modify | 437 | 1.00 | 1.2255 | 1.2269 | 0.0000 | ||
| 4492 | 2004.09.15 10:37 | modify | 437 | 1.00 | 1.2255 | 1.2268 | 0.0000 | ||
| 4493 | 2004.09.15 10:37 | modify | 437 | 1.00 | 1.2255 | 1.2267 | 0.0000 | ||
| 4494 | 2004.09.15 10:37 | modify | 437 | 1.00 | 1.2255 | 1.2266 | 0.0000 | ||
| 4495 | 2004.09.15 10:38 | modify | 437 | 1.00 | 1.2255 | 1.2265 | 0.0000 | ||
| 4496 | 2004.09.15 10:38 | modify | 437 | 1.00 | 1.2255 | 1.2265 | 0.0000 | ||
| 4497 | 2004.09.15 10:39 | modify | 437 | 1.00 | 1.2255 | 1.2262 | 0.0000 | ||
| 4498 | 2004.09.15 10:39 | close | 437 | 1.00 | 1.2245 | 1.2262 | 0.0000 | 10.00 | 1899.39 |
| 4499 | 2004.09.15 13:32 | buy | 438 | 1.00 | 1.2230 | 1.2198 | 0.0000 | ||
| 4500 | 2004.09.15 13:32 | modify | 438 | 1.00 | 1.2230 | 1.2208 | 0.0000 | ||
| 4501 | 2004.09.15 13:32 | modify | 438 | 1.00 | 1.2230 | 1.2209 | 0.0000 | ||
| 4502 | 2004.09.15 13:35 | modify | 438 | 1.00 | 1.2230 | 1.2212 | 0.0000 | ||
| 4503 | 2004.09.15 13:36 | modify | 438 | 1.00 | 1.2230 | 1.2214 | 0.0000 | ||
| 4504 | 2004.09.15 13:46 | modify | 438 | 1.00 | 1.2230 | 1.2216 | 0.0000 | ||
| 4505 | 2004.09.15 13:47 | modify | 438 | 1.00 | 1.2230 | 1.2217 | 0.0000 | ||
| 4506 | 2004.09.15 13:47 | modify | 438 | 1.00 | 1.2230 | 1.2217 | 0.0000 | ||
| 4507 | 2004.09.15 13:47 | modify | 438 | 1.00 | 1.2230 | 1.2218 | 0.0000 | ||
| 4508 | 2004.09.15 14:16 | modify | 438 | 1.00 | 1.2230 | 1.2222 | 0.0000 | ||
| 4509 | 2004.09.15 14:16 | modify | 438 | 1.00 | 1.2230 | 1.2222 | 0.0000 | ||
| 4510 | 2004.09.15 14:30 | s/l | 438 | 1.00 | 1.2222 | 1.2222 | 0.0000 | -8.29 | 1891.10 |
| 4511 | 2004.09.15 15:01 | buy | 439 | 1.00 | 1.2194 | 1.2162 | 0.0000 | ||
| 4512 | 2004.09.15 15:01 | modify | 439 | 1.00 | 1.2194 | 1.2171 | 0.0000 | ||
| 4513 | 2004.09.15 15:01 | modify | 439 | 1.00 | 1.2194 | 1.2173 | 0.0000 | ||
| 4514 | 2004.09.15 15:01 | modify | 439 | 1.00 | 1.2194 | 1.2175 | 0.0000 | ||
| 4515 | 2004.09.15 15:08 | modify | 439 | 1.00 | 1.2194 | 1.2175 | 0.0000 | ||
| 4516 | 2004.09.15 15:12 | modify | 439 | 1.00 | 1.2194 | 1.2176 | 0.0000 | ||
| 4517 | 2004.09.15 15:12 | modify | 439 | 1.00 | 1.2194 | 1.2177 | 0.0000 | ||
| 4518 | 2004.09.15 15:13 | modify | 439 | 1.00 | 1.2194 | 1.2179 | 0.0000 | ||
| 4519 | 2004.09.15 15:13 | modify | 439 | 1.00 | 1.2194 | 1.2181 | 0.0000 | ||
| 4520 | 2004.09.15 15:13 | close | 439 | 1.00 | 1.2203 | 1.2181 | 0.0000 | 9.00 | 1900.10 |
| 4521 | 2004.09.15 15:34 | buy | 440 | 1.00 | 1.2193 | 1.2161 | 0.0000 | ||
| 4522 | 2004.09.15 15:34 | modify | 440 | 1.00 | 1.2193 | 1.2169 | 0.0000 | ||
| 4523 | 2004.09.15 15:34 | modify | 440 | 1.00 | 1.2193 | 1.2171 | 0.0000 | ||
| 4524 | 2004.09.15 15:36 | s/l | 440 | 1.00 | 1.2171 | 1.2171 | 0.0000 | -21.71 | 1878.39 |
| 4525 | 2004.09.15 15:36 | buy | 441 | 1.00 | 1.2172 | 1.2140 | 0.0000 | ||
| 4526 | 2004.09.15 15:36 | modify | 441 | 1.00 | 1.2172 | 1.2150 | 0.0000 | ||
| 4527 | 2004.09.15 15:37 | modify | 441 | 1.00 | 1.2172 | 1.2152 | 0.0000 | ||
| 4528 | 2004.09.15 15:37 | modify | 441 | 1.00 | 1.2172 | 1.2156 | 0.0000 | ||
| 4529 | 2004.09.15 15:40 | modify | 441 | 1.00 | 1.2172 | 1.2160 | 0.0000 | ||
| 4530 | 2004.09.15 15:40 | close | 441 | 1.00 | 1.2182 | 1.2160 | 0.0000 | 10.00 | 1888.39 |
| 4531 | 2004.09.15 15:40 | buy | 442 | 1.00 | 1.2184 | 1.2152 | 0.0000 | ||
| 4532 | 2004.09.15 15:40 | modify | 442 | 1.00 | 1.2184 | 1.2159 | 0.0000 | ||
| 4533 | 2004.09.15 15:41 | modify | 442 | 1.00 | 1.2184 | 1.2160 | 0.0000 | ||
| 4534 | 2004.09.15 15:51 | modify | 442 | 1.00 | 1.2184 | 1.2161 | 0.0000 | ||
| 4535 | 2004.09.15 15:51 | modify | 442 | 1.00 | 1.2184 | 1.2162 | 0.0000 | ||
| 4536 | 2004.09.15 15:51 | modify | 442 | 1.00 | 1.2184 | 1.2163 | 0.0000 | ||
| 4537 | 2004.09.15 16:11 | s/l | 442 | 1.00 | 1.2163 | 1.2163 | 0.0000 | -20.71 | 1867.68 |
| 4538 | 2004.09.15 18:14 | buy | 443 | 1.00 | 1.2136 | 1.2104 | 0.0000 | ||
| 4539 | 2004.09.15 18:14 | modify | 443 | 1.00 | 1.2136 | 1.2110 | 0.0000 | ||
| 4540 | 2004.09.15 18:14 | modify | 443 | 1.00 | 1.2136 | 1.2111 | 0.0000 | ||
| 4541 | 2004.09.15 18:18 | modify | 443 | 1.00 | 1.2136 | 1.2115 | 0.0000 | ||
| 4542 | 2004.09.15 18:20 | modify | 443 | 1.00 | 1.2136 | 1.2116 | 0.0000 | ||
| 4543 | 2004.09.15 18:20 | modify | 443 | 1.00 | 1.2136 | 1.2118 | 0.0000 | ||
| 4544 | 2004.09.15 18:20 | close | 443 | 1.00 | 1.2145 | 1.2118 | 0.0000 | 9.00 | 1876.68 |
| 4545 | 2004.09.16 14:31 | buy | 444 | 1.00 | 1.2140 | 1.2108 | 0.0000 | ||
| 4546 | 2004.09.16 14:31 | modify | 444 | 1.00 | 1.2140 | 1.2119 | 0.0000 | ||
| 4547 | 2004.09.16 14:31 | modify | 444 | 1.00 | 1.2140 | 1.2121 | 0.0000 | ||
| 4548 | 2004.09.16 14:31 | modify | 444 | 1.00 | 1.2140 | 1.2122 | 0.0000 | ||
| 4549 | 2004.09.16 14:31 | modify | 444 | 1.00 | 1.2140 | 1.2123 | 0.0000 | ||
| 4550 | 2004.09.16 14:31 | modify | 444 | 1.00 | 1.2140 | 1.2124 | 0.0000 | ||
| 4551 | 2004.09.16 14:31 | modify | 444 | 1.00 | 1.2140 | 1.2130 | 0.0000 | ||
| 4552 | 2004.09.16 14:31 | modify | 444 | 1.00 | 1.2140 | 1.2138 | 0.0000 | ||
| 4553 | 2004.09.16 14:31 | close | 444 | 1.00 | 1.2153 | 1.2138 | 0.0000 | 13.00 | 1889.68 |
| 4554 | 2004.09.16 14:32 | buy | 445 | 1.00 | 1.2142 | 1.2110 | 0.0000 | ||
| 4555 | 2004.09.16 14:32 | modify | 445 | 1.00 | 1.2142 | 1.2127 | 0.0000 | ||
| 4556 | 2004.09.16 14:32 | modify | 445 | 1.00 | 1.2142 | 1.2130 | 0.0000 | ||
| 4557 | 2004.09.16 14:33 | modify | 445 | 1.00 | 1.2142 | 1.2131 | 0.0000 | ||
| 4558 | 2004.09.16 14:34 | modify | 445 | 1.00 | 1.2142 | 1.2132 | 0.0000 | ||
| 4559 | 2004.09.16 14:34 | modify | 445 | 1.00 | 1.2142 | 1.2133 | 0.0000 | ||
| 4560 | 2004.09.16 14:34 | modify | 445 | 1.00 | 1.2142 | 1.2134 | 0.0000 | ||
| 4561 | 2004.09.16 14:41 | modify | 445 | 1.00 | 1.2142 | 1.2135 | 0.0000 | ||
| 4562 | 2004.09.16 14:43 | modify | 445 | 1.00 | 1.2142 | 1.2137 | 0.0000 | ||
| 4563 | 2004.09.16 14:43 | modify | 445 | 1.00 | 1.2142 | 1.2138 | 0.0000 | ||
| 4564 | 2004.09.16 14:43 | close | 445 | 1.00 | 1.2153 | 1.2138 | 0.0000 | 11.00 | 1900.68 |
| 4565 | 2004.09.16 15:02 | buy | 446 | 1.00 | 1.2144 | 1.2112 | 0.0000 | ||
| 4566 | 2004.09.16 15:03 | modify | 446 | 1.00 | 1.2144 | 1.2123 | 0.0000 | ||
| 4567 | 2004.09.16 15:03 | modify | 446 | 1.00 | 1.2144 | 1.2128 | 0.0000 | ||
| 4568 | 2004.09.16 15:05 | modify | 446 | 1.00 | 1.2144 | 1.2132 | 0.0000 | ||
| 4569 | 2004.09.16 15:42 | s/l | 446 | 1.00 | 1.2132 | 1.2132 | 0.0000 | -11.64 | 1889.04 |
| 4570 | 2004.09.16 15:42 | buy | 447 | 1.00 | 1.2133 | 1.2101 | 0.0000 | ||
| 4571 | 2004.09.16 15:42 | modify | 447 | 1.00 | 1.2133 | 1.2117 | 0.0000 | ||
| 4572 | 2004.09.16 15:42 | modify | 447 | 1.00 | 1.2133 | 1.2119 | 0.0000 | ||
| 4573 | 2004.09.16 15:44 | s/l | 447 | 1.00 | 1.2119 | 1.2119 | 0.0000 | -13.64 | 1875.40 |
| 4574 | 2004.09.16 15:44 | buy | 448 | 1.00 | 1.2121 | 1.2089 | 0.0000 | ||
| 4575 | 2004.09.16 15:45 | modify | 448 | 1.00 | 1.2121 | 1.2104 | 0.0000 | ||
| 4576 | 2004.09.16 15:45 | modify | 448 | 1.00 | 1.2121 | 1.2106 | 0.0000 | ||
| 4577 | 2004.09.16 15:46 | modify | 448 | 1.00 | 1.2121 | 1.2109 | 0.0000 | ||
| 4578 | 2004.09.16 15:46 | modify | 448 | 1.00 | 1.2121 | 1.2109 | 0.0000 | ||
| 4579 | 2004.09.16 15:49 | modify | 448 | 1.00 | 1.2121 | 1.2110 | 0.0000 | ||
| 4580 | 2004.09.16 15:55 | modify | 448 | 1.00 | 1.2121 | 1.2111 | 0.0000 | ||
| 4581 | 2004.09.16 15:57 | modify | 448 | 1.00 | 1.2121 | 1.2112 | 0.0000 | ||
| 4582 | 2004.09.16 16:22 | modify | 448 | 1.00 | 1.2121 | 1.2113 | 0.0000 | ||
| 4583 | 2004.09.16 16:22 | close | 448 | 1.00 | 1.2132 | 1.2113 | 0.0000 | 11.00 | 1886.40 |
| 4584 | 2004.09.16 17:25 | sell | 449 | 1.00 | 1.2158 | 1.2190 | 0.0000 | ||
| 4585 | 2004.09.16 17:25 | modify | 449 | 1.00 | 1.2158 | 1.2177 | 0.0000 | ||
| 4586 | 2004.09.16 17:25 | modify | 449 | 1.00 | 1.2158 | 1.2176 | 0.0000 | ||
| 4587 | 2004.09.16 17:33 | modify | 449 | 1.00 | 1.2158 | 1.2176 | 0.0000 | ||
| 4588 | 2004.09.16 17:33 | modify | 449 | 1.00 | 1.2158 | 1.2174 | 0.0000 | ||
| 4589 | 2004.09.16 17:36 | modify | 449 | 1.00 | 1.2158 | 1.2172 | 0.0000 | ||
| 4590 | 2004.09.16 17:36 | modify | 449 | 1.00 | 1.2158 | 1.2171 | 0.0000 | ||
| 4591 | 2004.09.16 17:52 | modify | 449 | 1.00 | 1.2158 | 1.2171 | 0.0000 | ||
| 4592 | 2004.09.16 17:52 | modify | 449 | 1.00 | 1.2158 | 1.2170 | 0.0000 | ||
| 4593 | 2004.09.16 17:52 | modify | 449 | 1.00 | 1.2158 | 1.2170 | 0.0000 | ||
| 4594 | 2004.09.16 17:54 | modify | 449 | 1.00 | 1.2158 | 1.2169 | 0.0000 | ||
| 4595 | 2004.09.16 17:55 | modify | 449 | 1.00 | 1.2158 | 1.2168 | 0.0000 | ||
| 4596 | 2004.09.16 17:55 | modify | 449 | 1.00 | 1.2158 | 1.2167 | 0.0000 | ||
| 4597 | 2004.09.16 17:55 | close | 449 | 1.00 | 1.2148 | 1.2167 | 0.0000 | 10.00 | 1896.40 |
| 4598 | 2004.09.17 09:39 | sell | 450 | 1.00 | 1.2201 | 1.2233 | 0.0000 | ||
| 4599 | 2004.09.17 09:39 | modify | 450 | 1.00 | 1.2201 | 1.2218 | 0.0000 | ||
| 4600 | 2004.09.17 09:39 | modify | 450 | 1.00 | 1.2201 | 1.2216 | 0.0000 | ||
| 4601 | 2004.09.17 10:02 | modify | 450 | 1.00 | 1.2201 | 1.2216 | 0.0000 | ||
| 4602 | 2004.09.17 10:52 | modify | 450 | 1.00 | 1.2201 | 1.2215 | 0.0000 | ||
| 4603 | 2004.09.17 10:52 | modify | 450 | 1.00 | 1.2201 | 1.2211 | 0.0000 | ||
| 4604 | 2004.09.17 10:54 | modify | 450 | 1.00 | 1.2201 | 1.2210 | 0.0000 | ||
| 4605 | 2004.09.17 10:54 | modify | 450 | 1.00 | 1.2201 | 1.2210 | 0.0000 | ||
| 4606 | 2004.09.17 10:56 | modify | 450 | 1.00 | 1.2201 | 1.2210 | 0.0000 | ||
| 4607 | 2004.09.17 12:06 | s/l | 450 | 1.00 | 1.2210 | 1.2210 | 0.0000 | -8.50 | 1887.90 |
| 4608 | 2004.09.17 15:03 | buy | 451 | 1.00 | 1.2191 | 1.2159 | 0.0000 | ||
| 4609 | 2004.09.17 15:03 | modify | 451 | 1.00 | 1.2191 | 1.2173 | 0.0000 | ||
| 4610 | 2004.09.17 15:03 | modify | 451 | 1.00 | 1.2191 | 1.2174 | 0.0000 | ||
| 4611 | 2004.09.17 15:05 | modify | 451 | 1.00 | 1.2191 | 1.2175 | 0.0000 | ||
| 4612 | 2004.09.17 15:06 | modify | 451 | 1.00 | 1.2191 | 1.2175 | 0.0000 | ||
| 4613 | 2004.09.17 15:07 | modify | 451 | 1.00 | 1.2191 | 1.2177 | 0.0000 | ||
| 4614 | 2004.09.17 15:28 | modify | 451 | 1.00 | 1.2191 | 1.2178 | 0.0000 | ||
| 4615 | 2004.09.17 15:28 | modify | 451 | 1.00 | 1.2191 | 1.2179 | 0.0000 | ||
| 4616 | 2004.09.17 15:38 | modify | 451 | 1.00 | 1.2191 | 1.2180 | 0.0000 | ||
| 4617 | 2004.09.17 15:38 | modify | 451 | 1.00 | 1.2191 | 1.2181 | 0.0000 | ||
| 4618 | 2004.09.17 15:45 | modify | 451 | 1.00 | 1.2191 | 1.2185 | 0.0000 | ||
| 4619 | 2004.09.17 15:45 | close | 451 | 1.00 | 1.2201 | 1.2185 | 0.0000 | 10.00 | 1897.90 |
| 4620 | 2004.09.17 15:53 | buy | 452 | 1.00 | 1.2189 | 1.2157 | 0.0000 | ||
| 4621 | 2004.09.17 15:53 | modify | 452 | 1.00 | 1.2189 | 1.2173 | 0.0000 | ||
| 4622 | 2004.09.17 15:53 | modify | 452 | 1.00 | 1.2189 | 1.2177 | 0.0000 | ||
| 4623 | 2004.09.17 16:03 | s/l | 452 | 1.00 | 1.2177 | 1.2177 | 0.0000 | -11.57 | 1886.33 |
| 4624 | 2004.09.20 08:57 | buy | 453 | 1.00 | 1.2154 | 1.2122 | 0.0000 | ||
| 4625 | 2004.09.20 08:57 | modify | 453 | 1.00 | 1.2154 | 1.2135 | 0.0000 | ||
| 4626 | 2004.09.20 08:59 | modify | 453 | 1.00 | 1.2154 | 1.2137 | 0.0000 | ||
| 4627 | 2004.09.20 09:00 | modify | 453 | 1.00 | 1.2154 | 1.2140 | 0.0000 | ||
| 4628 | 2004.09.20 09:08 | modify | 453 | 1.00 | 1.2154 | 1.2141 | 0.0000 | ||
| 4629 | 2004.09.20 09:09 | modify | 453 | 1.00 | 1.2154 | 1.2144 | 0.0000 | ||
| 4630 | 2004.09.20 09:09 | modify | 453 | 1.00 | 1.2154 | 1.2144 | 0.0000 | ||
| 4631 | 2004.09.20 09:10 | modify | 453 | 1.00 | 1.2154 | 1.2144 | 0.0000 | ||
| 4632 | 2004.09.20 09:14 | modify | 453 | 1.00 | 1.2154 | 1.2144 | 0.0000 | ||
| 4633 | 2004.09.20 09:27 | modify | 453 | 1.00 | 1.2154 | 1.2146 | 0.0000 | ||
| 4634 | 2004.09.20 10:23 | s/l | 453 | 1.00 | 1.2146 | 1.2146 | 0.0000 | -8.50 | 1877.83 |
| 4635 | 2004.09.20 10:23 | buy | 454 | 1.00 | 1.2147 | 1.2115 | 0.0000 | ||
| 4636 | 2004.09.20 10:23 | modify | 454 | 1.00 | 1.2147 | 1.2129 | 0.0000 | ||
| 4637 | 2004.09.20 10:23 | modify | 454 | 1.00 | 1.2147 | 1.2131 | 0.0000 | ||
| 4638 | 2004.09.20 10:24 | modify | 454 | 1.00 | 1.2147 | 1.2131 | 0.0000 | ||
| 4639 | 2004.09.20 10:29 | modify | 454 | 1.00 | 1.2147 | 1.2132 | 0.0000 | ||
| 4640 | 2004.09.20 10:32 | modify | 454 | 1.00 | 1.2147 | 1.2133 | 0.0000 | ||
| 4641 | 2004.09.20 10:34 | modify | 454 | 1.00 | 1.2147 | 1.2134 | 0.0000 | ||
| 4642 | 2004.09.20 10:52 | modify | 454 | 1.00 | 1.2147 | 1.2135 | 0.0000 | ||
| 4643 | 2004.09.20 10:52 | modify | 454 | 1.00 | 1.2147 | 1.2135 | 0.0000 | ||
| 4644 | 2004.09.20 10:54 | modify | 454 | 1.00 | 1.2147 | 1.2136 | 0.0000 | ||
| 4645 | 2004.09.20 10:54 | modify | 454 | 1.00 | 1.2147 | 1.2136 | 0.0000 | ||
| 4646 | 2004.09.20 10:59 | modify | 454 | 1.00 | 1.2147 | 1.2138 | 0.0000 | ||
| 4647 | 2004.09.20 10:59 | close | 454 | 1.00 | 1.2155 | 1.2138 | 0.0000 | 8.00 | 1885.83 |
| 4648 | 2004.09.20 11:46 | buy | 455 | 1.00 | 1.2148 | 1.2116 | 0.0000 | ||
| 4649 | 2004.09.20 11:47 | modify | 455 | 1.00 | 1.2148 | 1.2132 | 0.0000 | ||
| 4650 | 2004.09.20 11:47 | modify | 455 | 1.00 | 1.2148 | 1.2133 | 0.0000 | ||
| 4651 | 2004.09.20 11:48 | modify | 455 | 1.00 | 1.2148 | 1.2134 | 0.0000 | ||
| 4652 | 2004.09.20 11:49 | modify | 455 | 1.00 | 1.2148 | 1.2135 | 0.0000 | ||
| 4653 | 2004.09.20 11:49 | modify | 455 | 1.00 | 1.2148 | 1.2135 | 0.0000 | ||
| 4654 | 2004.09.20 11:49 | modify | 455 | 1.00 | 1.2148 | 1.2135 | 0.0000 | ||
| 4655 | 2004.09.20 11:57 | modify | 455 | 1.00 | 1.2148 | 1.2136 | 0.0000 | ||
| 4656 | 2004.09.20 11:59 | modify | 455 | 1.00 | 1.2148 | 1.2138 | 0.0000 | ||
| 4657 | 2004.09.20 12:00 | modify | 455 | 1.00 | 1.2148 | 1.2138 | 0.0000 | ||
| 4658 | 2004.09.20 12:32 | s/l | 455 | 1.00 | 1.2138 | 1.2138 | 0.0000 | -10.14 | 1875.69 |
| 4659 | 2004.09.20 16:14 | buy | 456 | 1.00 | 1.2131 | 1.2099 | 0.0000 | ||
| 4660 | 2004.09.20 16:14 | modify | 456 | 1.00 | 1.2131 | 1.2115 | 0.0000 | ||
| 4661 | 2004.09.20 16:15 | modify | 456 | 1.00 | 1.2131 | 1.2117 | 0.0000 | ||
| 4662 | 2004.09.20 16:17 | modify | 456 | 1.00 | 1.2131 | 1.2118 | 0.0000 | ||
| 4663 | 2004.09.20 16:17 | modify | 456 | 1.00 | 1.2131 | 1.2119 | 0.0000 | ||
| 4664 | 2004.09.20 16:20 | modify | 456 | 1.00 | 1.2131 | 1.2121 | 0.0000 | ||
| 4665 | 2004.09.20 16:21 | modify | 456 | 1.00 | 1.2131 | 1.2122 | 0.0000 | ||
| 4666 | 2004.09.20 16:21 | modify | 456 | 1.00 | 1.2131 | 1.2125 | 0.0000 | ||
| 4667 | 2004.09.20 16:21 | close | 456 | 1.00 | 1.2140 | 1.2125 | 0.0000 | 9.00 | 1884.69 |
| 4668 | 2004.09.20 17:43 | sell | 457 | 1.00 | 1.2163 | 1.2195 | 0.0000 | ||
| 4669 | 2004.09.20 17:43 | modify | 457 | 1.00 | 1.2163 | 1.2181 | 0.0000 | ||
| 4670 | 2004.09.20 18:30 | modify | 457 | 1.00 | 1.2163 | 1.2180 | 0.0000 | ||
| 4671 | 2004.09.20 18:35 | modify | 457 | 1.00 | 1.2163 | 1.2179 | 0.0000 | ||
| 4672 | 2004.09.20 18:35 | modify | 457 | 1.00 | 1.2163 | 1.2178 | 0.0000 | ||
| 4673 | 2004.09.20 19:37 | s/l | 457 | 1.00 | 1.2178 | 1.2178 | 0.0000 | -15.00 | 1869.69 |
| 4674 | 2004.09.21 09:46 | sell | 458 | 1.00 | 1.2193 | 1.2225 | 0.0000 | ||
| 4675 | 2004.09.21 09:46 | modify | 458 | 1.00 | 1.2193 | 1.2209 | 0.0000 | ||
| 4676 | 2004.09.21 09:51 | modify | 458 | 1.00 | 1.2193 | 1.2207 | 0.0000 | ||
| 4677 | 2004.09.21 10:14 | s/l | 458 | 1.00 | 1.2207 | 1.2207 | 0.0000 | -14.07 | 1855.62 |
| 4678 | 2004.09.21 11:30 | sell | 459 | 1.00 | 1.2214 | 1.2246 | 0.0000 | ||
| 4679 | 2004.09.21 11:30 | modify | 459 | 1.00 | 1.2214 | 1.2232 | 0.0000 | ||
| 4680 | 2004.09.21 11:30 | modify | 459 | 1.00 | 1.2214 | 1.2229 | 0.0000 | ||
| 4681 | 2004.09.21 11:47 | s/l | 459 | 1.00 | 1.2229 | 1.2229 | 0.0000 | -14.57 | 1841.05 |
| 4682 | 2004.09.21 11:47 | sell | 460 | 1.00 | 1.2231 | 1.2263 | 0.0000 | ||
| 4683 | 2004.09.21 11:47 | modify | 460 | 1.00 | 1.2231 | 1.2247 | 0.0000 | ||
| 4684 | 2004.09.21 11:47 | modify | 460 | 1.00 | 1.2231 | 1.2245 | 0.0000 | ||
| 4685 | 2004.09.21 11:47 | modify | 460 | 1.00 | 1.2231 | 1.2244 | 0.0000 | ||
| 4686 | 2004.09.21 11:51 | s/l | 460 | 1.00 | 1.2244 | 1.2244 | 0.0000 | -12.57 | 1828.48 |
| 4687 | 2004.09.21 11:51 | sell | 461 | 1.00 | 1.2243 | 1.2275 | 0.0000 | ||
| 4688 | 2004.09.21 11:51 | modify | 461 | 1.00 | 1.2243 | 1.2260 | 0.0000 | ||
| 4689 | 2004.09.21 11:51 | modify | 461 | 1.00 | 1.2243 | 1.2260 | 0.0000 | ||
| 4690 | 2004.09.21 11:52 | modify | 461 | 1.00 | 1.2243 | 1.2258 | 0.0000 | ||
| 4691 | 2004.09.21 11:52 | modify | 461 | 1.00 | 1.2243 | 1.2256 | 0.0000 | ||
| 4692 | 2004.09.21 11:53 | modify | 461 | 1.00 | 1.2243 | 1.2254 | 0.0000 | ||
| 4693 | 2004.09.21 11:54 | modify | 461 | 1.00 | 1.2243 | 1.2252 | 0.0000 | ||
| 4694 | 2004.09.21 11:54 | modify | 461 | 1.00 | 1.2243 | 1.2250 | 0.0000 | ||
| 4695 | 2004.09.21 11:56 | modify | 461 | 1.00 | 1.2243 | 1.2248 | 0.0000 | ||
| 4696 | 2004.09.21 11:56 | close | 461 | 1.00 | 1.2233 | 1.2248 | 0.0000 | 10.00 | 1838.48 |
| 4697 | 2004.09.21 11:56 | sell | 462 | 1.00 | 1.2233 | 1.2265 | 0.0000 | ||
| 4698 | 2004.09.21 11:56 | modify | 462 | 1.00 | 1.2233 | 1.2249 | 0.0000 | ||
| 4699 | 2004.09.21 11:56 | modify | 462 | 1.00 | 1.2233 | 1.2248 | 0.0000 | ||
| 4700 | 2004.09.21 12:11 | s/l | 462 | 1.00 | 1.2248 | 1.2248 | 0.0000 | -14.57 | 1823.91 |
| 4701 | 2004.09.21 14:09 | sell | 463 | 1.00 | 1.2263 | 1.2295 | 0.0000 | ||
| 4702 | 2004.09.21 14:09 | modify | 463 | 1.00 | 1.2263 | 1.2281 | 0.0000 | ||
| 4703 | 2004.09.21 14:09 | modify | 463 | 1.00 | 1.2263 | 1.2280 | 0.0000 | ||
| 4704 | 2004.09.21 14:22 | s/l | 463 | 1.00 | 1.2280 | 1.2280 | 0.0000 | -16.93 | 1806.98 |
| 4705 | 2004.09.21 14:22 | sell | 464 | 1.00 | 1.2278 | 1.2310 | 0.0000 | ||
| 4706 | 2004.09.21 14:22 | modify | 464 | 1.00 | 1.2278 | 1.2296 | 0.0000 | ||
| 4707 | 2004.09.21 14:23 | modify | 464 | 1.00 | 1.2278 | 1.2293 | 0.0000 | ||
| 4708 | 2004.09.21 14:23 | modify | 464 | 1.00 | 1.2278 | 1.2293 | 0.0000 | ||
| 4709 | 2004.09.21 14:24 | modify | 464 | 1.00 | 1.2278 | 1.2291 | 0.0000 | ||
| 4710 | 2004.09.21 14:25 | modify | 464 | 1.00 | 1.2278 | 1.2291 | 0.0000 | ||
| 4711 | 2004.09.21 14:26 | modify | 464 | 1.00 | 1.2278 | 1.2291 | 0.0000 | ||
| 4712 | 2004.09.21 14:26 | modify | 464 | 1.00 | 1.2278 | 1.2290 | 0.0000 | ||
| 4713 | 2004.09.21 14:26 | modify | 464 | 1.00 | 1.2278 | 1.2290 | 0.0000 | ||
| 4714 | 2004.09.21 14:27 | modify | 464 | 1.00 | 1.2278 | 1.2289 | 0.0000 | ||
| 4715 | 2004.09.21 14:27 | modify | 464 | 1.00 | 1.2278 | 1.2288 | 0.0000 | ||
| 4716 | 2004.09.21 14:27 | modify | 464 | 1.00 | 1.2278 | 1.2288 | 0.0000 | ||
| 4717 | 2004.09.21 14:31 | modify | 464 | 1.00 | 1.2278 | 1.2287 | 0.0000 | ||
| 4718 | 2004.09.21 14:31 | close | 464 | 1.00 | 1.2269 | 1.2287 | 0.0000 | 9.00 | 1815.98 |
| 4719 | 2004.09.21 14:31 | sell | 465 | 1.00 | 1.2266 | 1.2298 | 0.0000 | ||
| 4720 | 2004.09.21 14:31 | modify | 465 | 1.00 | 1.2266 | 1.2286 | 0.0000 | ||
| 4721 | 2004.09.21 14:31 | modify | 465 | 1.00 | 1.2266 | 1.2286 | 0.0000 | ||
| 4722 | 2004.09.21 14:36 | modify | 465 | 1.00 | 1.2266 | 1.2284 | 0.0000 | ||
| 4723 | 2004.09.21 14:37 | modify | 465 | 1.00 | 1.2266 | 1.2284 | 0.0000 | ||
| 4724 | 2004.09.21 14:37 | modify | 465 | 1.00 | 1.2266 | 1.2282 | 0.0000 | ||
| 4725 | 2004.09.21 14:40 | modify | 465 | 1.00 | 1.2266 | 1.2280 | 0.0000 | ||
| 4726 | 2004.09.21 15:11 | modify | 465 | 1.00 | 1.2266 | 1.2279 | 0.0000 | ||
| 4727 | 2004.09.21 15:11 | modify | 465 | 1.00 | 1.2266 | 1.2279 | 0.0000 | ||
| 4728 | 2004.09.21 15:39 | modify | 465 | 1.00 | 1.2266 | 1.2275 | 0.0000 | ||
| 4729 | 2004.09.21 15:44 | modify | 465 | 1.00 | 1.2266 | 1.2273 | 0.0000 | ||
| 4730 | 2004.09.21 15:44 | close | 465 | 1.00 | 1.2254 | 1.2273 | 0.0000 | 12.00 | 1827.98 |
| 4731 | 2004.09.21 16:48 | buy | 466 | 1.00 | 1.2248 | 1.2216 | 0.0000 | ||
| 4732 | 2004.09.21 16:48 | modify | 466 | 1.00 | 1.2248 | 1.2229 | 0.0000 | ||
| 4733 | 2004.09.21 16:49 | modify | 466 | 1.00 | 1.2248 | 1.2230 | 0.0000 | ||
| 4734 | 2004.09.21 16:54 | modify | 466 | 1.00 | 1.2248 | 1.2232 | 0.0000 | ||
| 4735 | 2004.09.21 16:54 | modify | 466 | 1.00 | 1.2248 | 1.2234 | 0.0000 | ||
| 4736 | 2004.09.21 17:00 | modify | 466 | 1.00 | 1.2248 | 1.2236 | 0.0000 | ||
| 4737 | 2004.09.21 17:00 | close | 466 | 1.00 | 1.2256 | 1.2236 | 0.0000 | 8.00 | 1835.98 |
| 4738 | 2004.09.21 20:16 | buy | 467 | 1.00 | 1.2243 | 1.2211 | 0.0000 | ||
| 4739 | 2004.09.21 20:16 | modify | 467 | 1.00 | 1.2243 | 1.2222 | 0.0000 | ||
| 4740 | 2004.09.21 20:16 | modify | 467 | 1.00 | 1.2243 | 1.2224 | 0.0000 | ||
| 4741 | 2004.09.21 20:16 | modify | 467 | 1.00 | 1.2243 | 1.2228 | 0.0000 | ||
| 4742 | 2004.09.21 20:16 | modify | 467 | 1.00 | 1.2243 | 1.2232 | 0.0000 | ||
| 4743 | 2004.09.21 20:16 | modify | 467 | 1.00 | 1.2243 | 1.2233 | 0.0000 | ||
| 4744 | 2004.09.21 20:16 | modify | 467 | 1.00 | 1.2243 | 1.2235 | 0.0000 | ||
| 4745 | 2004.09.21 20:17 | modify | 467 | 1.00 | 1.2243 | 1.2238 | 0.0000 | ||
| 4746 | 2004.09.21 20:17 | close | 467 | 1.00 | 1.2259 | 1.2238 | 0.0000 | 16.00 | 1851.98 |
| 4747 | 2004.09.21 20:20 | sell | 468 | 1.00 | 1.2298 | 1.2330 | 0.0000 | ||
| 4748 | 2004.09.21 20:20 | s/l | 468 | 1.00 | 1.2330 | 1.2330 | 0.0000 | -32.00 | 1819.98 |
| 4749 | 2004.09.21 20:20 | sell | 469 | 1.00 | 1.2337 | 1.2369 | 0.0000 | ||
| 4750 | 2004.09.21 20:20 | modify | 469 | 1.00 | 1.2337 | 1.2364 | 0.0000 | ||
| 4751 | 2004.09.21 20:20 | modify | 469 | 1.00 | 1.2337 | 1.2360 | 0.0000 | ||
| 4752 | 2004.09.21 20:20 | modify | 469 | 1.00 | 1.2337 | 1.2357 | 0.0000 | ||
| 4753 | 2004.09.21 20:20 | modify | 469 | 1.00 | 1.2337 | 1.2353 | 0.0000 | ||
| 4754 | 2004.09.21 20:20 | modify | 469 | 1.00 | 1.2337 | 1.2321 | 0.0000 | ||
| 4755 | 2004.09.21 20:20 | close | 469 | 1.00 | 1.2300 | 1.2321 | 0.0000 | 37.00 | 1856.98 |
| 4756 | 2004.09.21 20:20 | sell | 470 | 1.00 | 1.2298 | 1.2330 | 0.0000 | ||
| 4757 | 2004.09.21 20:20 | modify | 470 | 1.00 | 1.2298 | 1.2328 | 0.0000 | ||
| 4758 | 2004.09.21 20:20 | s/l | 470 | 1.00 | 1.2328 | 1.2328 | 0.0000 | -30.36 | 1826.62 |
| 4759 | 2004.09.21 20:20 | sell | 471 | 1.00 | 1.2332 | 1.2364 | 0.0000 | ||
| 4760 | 2004.09.21 20:21 | modify | 471 | 1.00 | 1.2332 | 1.2354 | 0.0000 | ||
| 4761 | 2004.09.21 20:21 | modify | 471 | 1.00 | 1.2332 | 1.2353 | 0.0000 | ||
| 4762 | 2004.09.21 20:21 | modify | 471 | 1.00 | 1.2332 | 1.2353 | 0.0000 | ||
| 4763 | 2004.09.21 20:22 | modify | 471 | 1.00 | 1.2332 | 1.2350 | 0.0000 | ||
| 4764 | 2004.09.21 20:22 | modify | 471 | 1.00 | 1.2332 | 1.2349 | 0.0000 | ||
| 4765 | 2004.09.21 20:22 | modify | 471 | 1.00 | 1.2332 | 1.2348 | 0.0000 | ||
| 4766 | 2004.09.21 20:22 | modify | 471 | 1.00 | 1.2332 | 1.2346 | 0.0000 | ||
| 4767 | 2004.09.21 20:22 | modify | 471 | 1.00 | 1.2332 | 1.2346 | 0.0000 | ||
| 4768 | 2004.09.21 20:23 | modify | 471 | 1.00 | 1.2332 | 1.2344 | 0.0000 | ||
| 4769 | 2004.09.21 20:23 | modify | 471 | 1.00 | 1.2332 | 1.2342 | 0.0000 | ||
| 4770 | 2004.09.21 20:24 | modify | 471 | 1.00 | 1.2332 | 1.2341 | 0.0000 | ||
| 4771 | 2004.09.21 20:24 | modify | 471 | 1.00 | 1.2332 | 1.2340 | 0.0000 | ||
| 4772 | 2004.09.21 20:24 | close | 471 | 1.00 | 1.2319 | 1.2340 | 0.0000 | 13.00 | 1839.62 |
| 4773 | 2004.09.21 20:24 | sell | 472 | 1.00 | 1.2315 | 1.2347 | 0.0000 | ||
| 4774 | 2004.09.21 20:24 | modify | 472 | 1.00 | 1.2315 | 1.2338 | 0.0000 | ||
| 4775 | 2004.09.21 20:42 | modify | 472 | 1.00 | 1.2315 | 1.2333 | 0.0000 | ||
| 4776 | 2004.09.21 20:43 | modify | 472 | 1.00 | 1.2315 | 1.2332 | 0.0000 | ||
| 4777 | 2004.09.21 21:08 | s/l | 472 | 1.00 | 1.2332 | 1.2332 | 0.0000 | -17.36 | 1822.26 |
| 4778 | 2004.09.21 21:08 | sell | 473 | 1.00 | 1.2331 | 1.2363 | 0.0000 | ||
| 4779 | 2004.09.21 21:08 | modify | 473 | 1.00 | 1.2331 | 1.2360 | 0.0000 | ||
| 4780 | 2004.09.21 21:08 | modify | 473 | 1.00 | 1.2331 | 1.2359 | 0.0000 | ||
| 4781 | 2004.09.21 21:24 | modify | 473 | 1.00 | 1.2331 | 1.2359 | 0.0000 | ||
| 4782 | 2004.09.21 21:24 | modify | 473 | 1.00 | 1.2331 | 1.2358 | 0.0000 | ||
| 4783 | 2004.09.21 21:25 | modify | 473 | 1.00 | 1.2331 | 1.2356 | 0.0000 | ||
| 4784 | 2004.09.21 21:25 | modify | 473 | 1.00 | 1.2331 | 1.2355 | 0.0000 | ||
| 4785 | 2004.09.21 21:25 | modify | 473 | 1.00 | 1.2331 | 1.2354 | 0.0000 | ||
| 4786 | 2004.09.21 21:26 | modify | 473 | 1.00 | 1.2331 | 1.2353 | 0.0000 | ||
| 4787 | 2004.09.21 21:26 | modify | 473 | 1.00 | 1.2331 | 1.2353 | 0.0000 | ||
| 4788 | 2004.09.22 01:06 | modify | 473 | 1.00 | 1.2331 | 1.2353 | 0.0000 | ||
| 4789 | 2004.09.22 01:17 | modify | 473 | 1.00 | 1.2331 | 1.2351 | 0.0000 | ||
| 4790 | 2004.09.22 02:00 | modify | 473 | 1.00 | 1.2331 | 1.2351 | 0.0000 | ||
| 4791 | 2004.09.22 02:06 | modify | 473 | 1.00 | 1.2331 | 1.2351 | 0.0000 | ||
| 4792 | 2004.09.22 02:11 | modify | 473 | 1.00 | 1.2331 | 1.2349 | 0.0000 | ||
| 4793 | 2004.09.22 02:11 | modify | 473 | 1.00 | 1.2331 | 1.2347 | 0.0000 | ||
| 4794 | 2004.09.22 02:11 | close | 473 | 1.00 | 1.2321 | 1.2347 | 0.0000 | 10.00 | 1832.26 |
| 4795 | 2004.09.22 02:38 | buy | 474 | 1.00 | 1.2317 | 1.2285 | 0.0000 | ||
| 4796 | 2004.09.22 02:38 | modify | 474 | 1.00 | 1.2317 | 1.2291 | 0.0000 | ||
| 4797 | 2004.09.22 02:46 | modify | 474 | 1.00 | 1.2317 | 1.2293 | 0.0000 | ||
| 4798 | 2004.09.22 03:17 | modify | 474 | 1.00 | 1.2317 | 1.2294 | 0.0000 | ||
| 4799 | 2004.09.22 03:17 | modify | 474 | 1.00 | 1.2317 | 1.2294 | 0.0000 | ||
| 4800 | 2004.09.22 03:25 | modify | 474 | 1.00 | 1.2317 | 1.2296 | 0.0000 | ||
| 4801 | 2004.09.22 03:26 | modify | 474 | 1.00 | 1.2317 | 1.2298 | 0.0000 | ||
| 4802 | 2004.09.22 03:43 | modify | 474 | 1.00 | 1.2317 | 1.2300 | 0.0000 | ||
| 4803 | 2004.09.22 03:43 | modify | 474 | 1.00 | 1.2317 | 1.2300 | 0.0000 | ||
| 4804 | 2004.09.22 03:47 | modify | 474 | 1.00 | 1.2317 | 1.2301 | 0.0000 | ||
| 4805 | 2004.09.22 03:47 | modify | 474 | 1.00 | 1.2317 | 1.2301 | 0.0000 | ||
| 4806 | 2004.09.22 03:48 | modify | 474 | 1.00 | 1.2317 | 1.2303 | 0.0000 | ||
| 4807 | 2004.09.22 03:48 | close | 474 | 1.00 | 1.2328 | 1.2303 | 0.0000 | 11.00 | 1843.26 |
| 4808 | 2004.09.22 12:03 | buy | 475 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 4809 | 2004.09.22 12:03 | modify | 475 | 1.00 | 1.2285 | 1.2266 | 0.0000 | ||
| 4810 | 2004.09.22 12:03 | modify | 475 | 1.00 | 1.2285 | 1.2268 | 0.0000 | ||
| 4811 | 2004.09.22 12:04 | modify | 475 | 1.00 | 1.2285 | 1.2269 | 0.0000 | ||
| 4812 | 2004.09.22 12:06 | modify | 475 | 1.00 | 1.2285 | 1.2270 | 0.0000 | ||
| 4813 | 2004.09.22 12:08 | modify | 475 | 1.00 | 1.2285 | 1.2271 | 0.0000 | ||
| 4814 | 2004.09.22 12:29 | s/l | 475 | 1.00 | 1.2271 | 1.2271 | 0.0000 | -14.21 | 1829.05 |
| 4815 | 2004.09.22 12:29 | buy | 476 | 1.00 | 1.2272 | 1.2240 | 0.0000 | ||
| 4816 | 2004.09.22 12:29 | modify | 476 | 1.00 | 1.2272 | 1.2252 | 0.0000 | ||
| 4817 | 2004.09.22 12:29 | modify | 476 | 1.00 | 1.2272 | 1.2253 | 0.0000 | ||
| 4818 | 2004.09.22 12:30 | modify | 476 | 1.00 | 1.2272 | 1.2254 | 0.0000 | ||
| 4819 | 2004.09.22 12:33 | modify | 476 | 1.00 | 1.2272 | 1.2256 | 0.0000 | ||
| 4820 | 2004.09.22 12:54 | s/l | 476 | 1.00 | 1.2256 | 1.2256 | 0.0000 | -16.21 | 1812.84 |
| 4821 | 2004.09.22 12:54 | buy | 477 | 1.00 | 1.2257 | 1.2225 | 0.0000 | ||
| 4822 | 2004.09.22 12:54 | modify | 477 | 1.00 | 1.2257 | 1.2240 | 0.0000 | ||
| 4823 | 2004.09.22 12:54 | modify | 477 | 1.00 | 1.2257 | 1.2242 | 0.0000 | ||
| 4824 | 2004.09.22 12:54 | modify | 477 | 1.00 | 1.2257 | 1.2243 | 0.0000 | ||
| 4825 | 2004.09.22 13:28 | s/l | 477 | 1.00 | 1.2243 | 1.2243 | 0.0000 | -14.21 | 1798.63 |
| 4826 | 2004.09.22 17:33 | sell | 478 | 1.00 | 1.2256 | 1.2288 | 0.0000 | ||
| 4827 | 2004.09.22 17:33 | modify | 478 | 1.00 | 1.2256 | 1.2280 | 0.0000 | ||
| 4828 | 2004.09.22 17:33 | modify | 478 | 1.00 | 1.2256 | 1.2280 | 0.0000 | ||
| 4829 | 2004.09.22 17:34 | modify | 478 | 1.00 | 1.2256 | 1.2280 | 0.0000 | ||
| 4830 | 2004.09.22 17:34 | modify | 478 | 1.00 | 1.2256 | 1.2279 | 0.0000 | ||
| 4831 | 2004.09.22 17:36 | modify | 478 | 1.00 | 1.2256 | 1.2278 | 0.0000 | ||
| 4832 | 2004.09.22 17:42 | modify | 478 | 1.00 | 1.2256 | 1.2277 | 0.0000 | ||
| 4833 | 2004.09.22 17:44 | modify | 478 | 1.00 | 1.2256 | 1.2276 | 0.0000 | ||
| 4834 | 2004.09.22 17:44 | modify | 478 | 1.00 | 1.2256 | 1.2275 | 0.0000 | ||
| 4835 | 2004.09.22 17:44 | modify | 478 | 1.00 | 1.2256 | 1.2273 | 0.0000 | ||
| 4836 | 2004.09.22 17:44 | close | 478 | 1.00 | 1.2247 | 1.2273 | 0.0000 | 9.00 | 1807.63 |
| 4837 | 2004.09.22 17:59 | sell | 479 | 1.00 | 1.2257 | 1.2289 | 0.0000 | ||
| 4838 | 2004.09.22 17:59 | modify | 479 | 1.00 | 1.2257 | 1.2283 | 0.0000 | ||
| 4839 | 2004.09.22 18:02 | modify | 479 | 1.00 | 1.2257 | 1.2283 | 0.0000 | ||
| 4840 | 2004.09.22 18:08 | modify | 479 | 1.00 | 1.2257 | 1.2281 | 0.0000 | ||
| 4841 | 2004.09.22 18:08 | modify | 479 | 1.00 | 1.2257 | 1.2281 | 0.0000 | ||
| 4842 | 2004.09.22 18:09 | modify | 479 | 1.00 | 1.2257 | 1.2281 | 0.0000 | ||
| 4843 | 2004.09.22 18:09 | modify | 479 | 1.00 | 1.2257 | 1.2278 | 0.0000 | ||
| 4844 | 2004.09.22 18:09 | modify | 479 | 1.00 | 1.2257 | 1.2278 | 0.0000 | ||
| 4845 | 2004.09.22 18:12 | modify | 479 | 1.00 | 1.2257 | 1.2276 | 0.0000 | ||
| 4846 | 2004.09.22 18:12 | close | 479 | 1.00 | 1.2249 | 1.2276 | 0.0000 | 8.00 | 1815.63 |
| 4847 | 2004.09.22 18:43 | buy | 480 | 1.00 | 1.2237 | 1.2205 | 0.0000 | ||
| 4848 | 2004.09.22 18:43 | modify | 480 | 1.00 | 1.2237 | 1.2206 | 0.0000 | ||
| 4849 | 2004.09.22 18:43 | modify | 480 | 1.00 | 1.2237 | 1.2208 | 0.0000 | ||
| 4850 | 2004.09.22 18:46 | modify | 480 | 1.00 | 1.2237 | 1.2208 | 0.0000 | ||
| 4851 | 2004.09.22 18:47 | modify | 480 | 1.00 | 1.2237 | 1.2210 | 0.0000 | ||
| 4852 | 2004.09.22 18:48 | modify | 480 | 1.00 | 1.2237 | 1.2212 | 0.0000 | ||
| 4853 | 2004.09.22 18:48 | modify | 480 | 1.00 | 1.2237 | 1.2214 | 0.0000 | ||
| 4854 | 2004.09.22 18:49 | modify | 480 | 1.00 | 1.2237 | 1.2216 | 0.0000 | ||
| 4855 | 2004.09.22 18:53 | modify | 480 | 1.00 | 1.2237 | 1.2218 | 0.0000 | ||
| 4856 | 2004.09.22 18:53 | close | 480 | 1.00 | 1.2245 | 1.2218 | 0.0000 | 8.00 | 1823.63 |
| 4857 | 2004.09.22 19:23 | sell | 481 | 1.00 | 1.2256 | 1.2288 | 0.0000 | ||
| 4858 | 2004.09.22 19:23 | modify | 481 | 1.00 | 1.2256 | 1.2287 | 0.0000 | ||
| 4859 | 2004.09.22 19:24 | modify | 481 | 1.00 | 1.2256 | 1.2286 | 0.0000 | ||
| 4860 | 2004.09.22 19:24 | modify | 481 | 1.00 | 1.2256 | 1.2283 | 0.0000 | ||
| 4861 | 2004.09.22 19:24 | modify | 481 | 1.00 | 1.2256 | 1.2282 | 0.0000 | ||
| 4862 | 2004.09.22 19:25 | modify | 481 | 1.00 | 1.2256 | 1.2281 | 0.0000 | ||
| 4863 | 2004.09.22 19:27 | modify | 481 | 1.00 | 1.2256 | 1.2279 | 0.0000 | ||
| 4864 | 2004.09.22 19:29 | modify | 481 | 1.00 | 1.2256 | 1.2278 | 0.0000 | ||
| 4865 | 2004.09.22 19:29 | modify | 481 | 1.00 | 1.2256 | 1.2277 | 0.0000 | ||
| 4866 | 2004.09.22 19:31 | modify | 481 | 1.00 | 1.2256 | 1.2276 | 0.0000 | ||
| 4867 | 2004.09.22 19:31 | close | 481 | 1.00 | 1.2248 | 1.2276 | 0.0000 | 8.00 | 1831.63 |
| 4868 | 2004.09.23 08:10 | buy | 482 | 1.00 | 1.2256 | 1.2224 | 0.0000 | ||
| 4869 | 2004.09.23 08:11 | modify | 482 | 1.00 | 1.2256 | 1.2241 | 0.0000 | ||
| 4870 | 2004.09.23 08:14 | modify | 482 | 1.00 | 1.2256 | 1.2244 | 0.0000 | ||
| 4871 | 2004.09.23 08:14 | modify | 482 | 1.00 | 1.2256 | 1.2245 | 0.0000 | ||
| 4872 | 2004.09.23 08:25 | modify | 482 | 1.00 | 1.2256 | 1.2247 | 0.0000 | ||
| 4873 | 2004.09.23 08:25 | modify | 482 | 1.00 | 1.2256 | 1.2247 | 0.0000 | ||
| 4874 | 2004.09.23 08:27 | modify | 482 | 1.00 | 1.2256 | 1.2249 | 0.0000 | ||
| 4875 | 2004.09.23 08:27 | modify | 482 | 1.00 | 1.2256 | 1.2251 | 0.0000 | ||
| 4876 | 2004.09.23 08:38 | modify | 482 | 1.00 | 1.2256 | 1.2252 | 0.0000 | ||
| 4877 | 2004.09.23 08:38 | modify | 482 | 1.00 | 1.2256 | 1.2254 | 0.0000 | ||
| 4878 | 2004.09.23 08:38 | close | 482 | 1.00 | 1.2269 | 1.2254 | 0.0000 | 13.00 | 1844.63 |
| 4879 | 2004.09.23 14:30 | sell | 483 | 1.00 | 1.2326 | 1.2358 | 0.0000 | ||
| 4880 | 2004.09.23 14:30 | modify | 483 | 1.00 | 1.2326 | 1.2346 | 0.0000 | ||
| 4881 | 2004.09.23 14:30 | modify | 483 | 1.00 | 1.2326 | 1.2343 | 0.0000 | ||
| 4882 | 2004.09.23 14:30 | modify | 483 | 1.00 | 1.2326 | 1.2341 | 0.0000 | ||
| 4883 | 2004.09.23 14:30 | modify | 483 | 1.00 | 1.2326 | 1.2339 | 0.0000 | ||
| 4884 | 2004.09.23 14:30 | modify | 483 | 1.00 | 1.2326 | 1.2337 | 0.0000 | ||
| 4885 | 2004.09.23 14:32 | modify | 483 | 1.00 | 1.2326 | 1.2335 | 0.0000 | ||
| 4886 | 2004.09.23 14:32 | modify | 483 | 1.00 | 1.2326 | 1.2333 | 0.0000 | ||
| 4887 | 2004.09.23 14:32 | close | 483 | 1.00 | 1.2315 | 1.2333 | 0.0000 | 11.00 | 1855.63 |
| 4888 | 2004.09.23 16:09 | sell | 484 | 1.00 | 1.2327 | 1.2359 | 0.0000 | ||
| 4889 | 2004.09.23 16:09 | modify | 484 | 1.00 | 1.2327 | 1.2349 | 0.0000 | ||
| 4890 | 2004.09.23 16:09 | modify | 484 | 1.00 | 1.2327 | 1.2348 | 0.0000 | ||
| 4891 | 2004.09.23 16:09 | modify | 484 | 1.00 | 1.2327 | 1.2347 | 0.0000 | ||
| 4892 | 2004.09.23 16:10 | modify | 484 | 1.00 | 1.2327 | 1.2345 | 0.0000 | ||
| 4893 | 2004.09.23 16:11 | modify | 484 | 1.00 | 1.2327 | 1.2343 | 0.0000 | ||
| 4894 | 2004.09.23 16:11 | modify | 484 | 1.00 | 1.2327 | 1.2343 | 0.0000 | ||
| 4895 | 2004.09.23 16:12 | modify | 484 | 1.00 | 1.2327 | 1.2340 | 0.0000 | ||
| 4896 | 2004.09.23 16:12 | close | 484 | 1.00 | 1.2320 | 1.2340 | 0.0000 | 7.00 | 1862.63 |
| 4897 | 2004.09.23 16:18 | buy | 485 | 1.00 | 1.2300 | 1.2268 | 0.0000 | ||
| 4898 | 2004.09.23 16:18 | modify | 485 | 1.00 | 1.2300 | 1.2286 | 0.0000 | ||
| 4899 | 2004.09.23 16:18 | modify | 485 | 1.00 | 1.2300 | 1.2291 | 0.0000 | ||
| 4900 | 2004.09.23 16:18 | close | 485 | 1.00 | 1.2311 | 1.2291 | 0.0000 | 11.00 | 1873.63 |
| 4901 | 2004.09.23 16:18 | buy | 486 | 1.00 | 1.2300 | 1.2268 | 0.0000 | ||
| 4902 | 2004.09.23 16:19 | modify | 486 | 1.00 | 1.2300 | 1.2274 | 0.0000 | ||
| 4903 | 2004.09.23 16:19 | modify | 486 | 1.00 | 1.2300 | 1.2276 | 0.0000 | ||
| 4904 | 2004.09.23 16:24 | modify | 486 | 1.00 | 1.2300 | 1.2278 | 0.0000 | ||
| 4905 | 2004.09.23 16:24 | modify | 486 | 1.00 | 1.2300 | 1.2278 | 0.0000 | ||
| 4906 | 2004.09.23 16:25 | modify | 486 | 1.00 | 1.2300 | 1.2282 | 0.0000 | ||
| 4907 | 2004.09.23 16:25 | modify | 486 | 1.00 | 1.2300 | 1.2282 | 0.0000 | ||
| 4908 | 2004.09.23 16:30 | modify | 486 | 1.00 | 1.2300 | 1.2284 | 0.0000 | ||
| 4909 | 2004.09.23 16:30 | modify | 486 | 1.00 | 1.2300 | 1.2284 | 0.0000 | ||
| 4910 | 2004.09.23 16:31 | modify | 486 | 1.00 | 1.2300 | 1.2286 | 0.0000 | ||
| 4911 | 2004.09.23 16:31 | modify | 486 | 1.00 | 1.2300 | 1.2287 | 0.0000 | ||
| 4912 | 2004.09.23 16:40 | s/l | 486 | 1.00 | 1.2287 | 1.2287 | 0.0000 | -13.14 | 1860.49 |
| 4913 | 2004.09.23 16:40 | buy | 487 | 1.00 | 1.2288 | 1.2256 | 0.0000 | ||
| 4914 | 2004.09.23 16:40 | modify | 487 | 1.00 | 1.2288 | 1.2268 | 0.0000 | ||
| 4915 | 2004.09.23 16:40 | modify | 487 | 1.00 | 1.2288 | 1.2271 | 0.0000 | ||
| 4916 | 2004.09.23 16:41 | modify | 487 | 1.00 | 1.2288 | 1.2272 | 0.0000 | ||
| 4917 | 2004.09.23 16:41 | modify | 487 | 1.00 | 1.2288 | 1.2274 | 0.0000 | ||
| 4918 | 2004.09.23 16:41 | modify | 487 | 1.00 | 1.2288 | 1.2274 | 0.0000 | ||
| 4919 | 2004.09.23 16:45 | modify | 487 | 1.00 | 1.2288 | 1.2276 | 0.0000 | ||
| 4920 | 2004.09.23 16:45 | modify | 487 | 1.00 | 1.2288 | 1.2276 | 0.0000 | ||
| 4921 | 2004.09.23 16:56 | modify | 487 | 1.00 | 1.2288 | 1.2278 | 0.0000 | ||
| 4922 | 2004.09.23 16:57 | modify | 487 | 1.00 | 1.2288 | 1.2280 | 0.0000 | ||
| 4923 | 2004.09.23 16:57 | close | 487 | 1.00 | 1.2300 | 1.2280 | 0.0000 | 12.00 | 1872.49 |
| 4924 | 2004.09.23 16:57 | buy | 488 | 1.00 | 1.2298 | 1.2266 | 0.0000 | ||
| 4925 | 2004.09.23 16:57 | modify | 488 | 1.00 | 1.2298 | 1.2280 | 0.0000 | ||
| 4926 | 2004.09.23 18:30 | modify | 488 | 1.00 | 1.2298 | 1.2280 | 0.0000 | ||
| 4927 | 2004.09.23 18:30 | modify | 488 | 1.00 | 1.2298 | 1.2281 | 0.0000 | ||
| 4928 | 2004.09.23 18:30 | modify | 488 | 1.00 | 1.2298 | 1.2282 | 0.0000 | ||
| 4929 | 2004.09.23 18:31 | modify | 488 | 1.00 | 1.2298 | 1.2282 | 0.0000 | ||
| 4930 | 2004.09.23 18:31 | modify | 488 | 1.00 | 1.2298 | 1.2285 | 0.0000 | ||
| 4931 | 2004.09.23 18:31 | close | 488 | 1.00 | 1.2309 | 1.2285 | 0.0000 | 11.00 | 1883.49 |
| 4932 | 2004.09.23 18:49 | sell | 489 | 1.00 | 1.2319 | 1.2351 | 0.0000 | ||
| 4933 | 2004.09.23 18:49 | modify | 489 | 1.00 | 1.2319 | 1.2342 | 0.0000 | ||
| 4934 | 2004.09.23 18:49 | modify | 489 | 1.00 | 1.2319 | 1.2339 | 0.0000 | ||
| 4935 | 2004.09.23 18:49 | modify | 489 | 1.00 | 1.2319 | 1.2336 | 0.0000 | ||
| 4936 | 2004.09.23 20:02 | modify | 489 | 1.00 | 1.2319 | 1.2335 | 0.0000 | ||
| 4937 | 2004.09.23 20:05 | modify | 489 | 1.00 | 1.2319 | 1.2335 | 0.0000 | ||
| 4938 | 2004.09.23 20:07 | modify | 489 | 1.00 | 1.2319 | 1.2332 | 0.0000 | ||
| 4939 | 2004.09.23 20:07 | close | 489 | 1.00 | 1.2306 | 1.2332 | 0.0000 | 13.00 | 1896.49 |
| 4940 | 2004.09.23 20:13 | buy | 490 | 1.00 | 1.2301 | 1.2269 | 0.0000 | ||
| 4941 | 2004.09.23 20:13 | modify | 490 | 1.00 | 1.2301 | 1.2278 | 0.0000 | ||
| 4942 | 2004.09.23 20:30 | s/l | 490 | 1.00 | 1.2278 | 1.2278 | 0.0000 | -22.78 | 1873.71 |
| 4943 | 2004.09.23 20:30 | buy | 491 | 1.00 | 1.2279 | 1.2247 | 0.0000 | ||
| 4944 | 2004.09.23 20:30 | modify | 491 | 1.00 | 1.2279 | 1.2251 | 0.0000 | ||
| 4945 | 2004.09.23 20:30 | modify | 491 | 1.00 | 1.2279 | 1.2253 | 0.0000 | ||
| 4946 | 2004.09.23 20:31 | modify | 491 | 1.00 | 1.2279 | 1.2255 | 0.0000 | ||
| 4947 | 2004.09.23 20:31 | modify | 491 | 1.00 | 1.2279 | 1.2259 | 0.0000 | ||
| 4948 | 2004.09.23 20:32 | modify | 491 | 1.00 | 1.2279 | 1.2261 | 0.0000 | ||
| 4949 | 2004.09.23 20:33 | modify | 491 | 1.00 | 1.2279 | 1.2262 | 0.0000 | ||
| 4950 | 2004.09.23 20:34 | modify | 491 | 1.00 | 1.2279 | 1.2263 | 0.0000 | ||
| 4951 | 2004.09.23 20:35 | modify | 491 | 1.00 | 1.2279 | 1.2265 | 0.0000 | ||
| 4952 | 2004.09.23 20:35 | close | 491 | 1.00 | 1.2291 | 1.2265 | 0.0000 | 12.00 | 1885.71 |
| 4953 | 2004.09.23 20:35 | buy | 492 | 1.00 | 1.2292 | 1.2260 | 0.0000 | ||
| 4954 | 2004.09.23 20:36 | modify | 492 | 1.00 | 1.2292 | 1.2263 | 0.0000 | ||
| 4955 | 2004.09.23 20:36 | modify | 492 | 1.00 | 1.2292 | 1.2263 | 0.0000 | ||
| 4956 | 2004.09.23 20:36 | modify | 492 | 1.00 | 1.2292 | 1.2264 | 0.0000 | ||
| 4957 | 2004.09.23 20:50 | s/l | 492 | 1.00 | 1.2264 | 1.2264 | 0.0000 | -27.78 | 1857.93 |
| 4958 | 2004.09.23 20:50 | buy | 493 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 4959 | 2004.09.23 20:50 | modify | 493 | 1.00 | 1.2266 | 1.2236 | 0.0000 | ||
| 4960 | 2004.09.23 20:50 | modify | 493 | 1.00 | 1.2266 | 1.2240 | 0.0000 | ||
| 4961 | 2004.09.23 20:51 | modify | 493 | 1.00 | 1.2266 | 1.2241 | 0.0000 | ||
| 4962 | 2004.09.23 20:51 | modify | 493 | 1.00 | 1.2266 | 1.2244 | 0.0000 | ||
| 4963 | 2004.09.23 20:51 | modify | 493 | 1.00 | 1.2266 | 1.2244 | 0.0000 | ||
| 4964 | 2004.09.23 20:52 | modify | 493 | 1.00 | 1.2266 | 1.2247 | 0.0000 | ||
| 4965 | 2004.09.23 20:52 | modify | 493 | 1.00 | 1.2266 | 1.2247 | 0.0000 | ||
| 4966 | 2004.09.23 21:37 | close | 493 | 1.00 | 1.2276 | 1.2247 | 0.0000 | 10.00 | 1867.93 |
| 4967 | 2004.09.24 00:04 | buy | 494 | 1.00 | 1.2254 | 1.2222 | 0.0000 | ||
| 4968 | 2004.09.24 00:04 | modify | 494 | 1.00 | 1.2254 | 1.2225 | 0.0000 | ||
| 4969 | 2004.09.24 00:04 | modify | 494 | 1.00 | 1.2254 | 1.2225 | 0.0000 | ||
| 4970 | 2004.09.24 00:05 | modify | 494 | 1.00 | 1.2254 | 1.2227 | 0.0000 | ||
| 4971 | 2004.09.24 00:05 | modify | 494 | 1.00 | 1.2254 | 1.2229 | 0.0000 | ||
| 4972 | 2004.09.24 00:06 | modify | 494 | 1.00 | 1.2254 | 1.2230 | 0.0000 | ||
| 4973 | 2004.09.24 00:10 | modify | 494 | 1.00 | 1.2254 | 1.2230 | 0.0000 | ||
| 4974 | 2004.09.24 00:10 | modify | 494 | 1.00 | 1.2254 | 1.2232 | 0.0000 | ||
| 4975 | 2004.09.24 00:15 | modify | 494 | 1.00 | 1.2254 | 1.2232 | 0.0000 | ||
| 4976 | 2004.09.24 00:35 | modify | 494 | 1.00 | 1.2254 | 1.2234 | 0.0000 | ||
| 4977 | 2004.09.24 00:35 | close | 494 | 1.00 | 1.2263 | 1.2234 | 0.0000 | 9.00 | 1876.93 |
| 4978 | 2004.09.24 09:17 | buy | 495 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 4979 | 2004.09.24 09:17 | modify | 495 | 1.00 | 1.2266 | 1.2244 | 0.0000 | ||
| 4980 | 2004.09.24 09:17 | modify | 495 | 1.00 | 1.2266 | 1.2245 | 0.0000 | ||
| 4981 | 2004.09.24 09:21 | modify | 495 | 1.00 | 1.2266 | 1.2246 | 0.0000 | ||
| 4982 | 2004.09.24 09:23 | modify | 495 | 1.00 | 1.2266 | 1.2247 | 0.0000 | ||
| 4983 | 2004.09.24 09:24 | modify | 495 | 1.00 | 1.2266 | 1.2248 | 0.0000 | ||
| 4984 | 2004.09.24 09:24 | modify | 495 | 1.00 | 1.2266 | 1.2248 | 0.0000 | ||
| 4985 | 2004.09.24 09:26 | modify | 495 | 1.00 | 1.2266 | 1.2249 | 0.0000 | ||
| 4986 | 2004.09.24 09:50 | modify | 495 | 1.00 | 1.2266 | 1.2249 | 0.0000 | ||
| 4987 | 2004.09.24 09:50 | modify | 495 | 1.00 | 1.2266 | 1.2250 | 0.0000 | ||
| 4988 | 2004.09.24 09:55 | modify | 495 | 1.00 | 1.2266 | 1.2252 | 0.0000 | ||
| 4989 | 2004.09.24 09:55 | modify | 495 | 1.00 | 1.2266 | 1.2252 | 0.0000 | ||
| 4990 | 2004.09.24 09:59 | modify | 495 | 1.00 | 1.2266 | 1.2254 | 0.0000 | ||
| 4991 | 2004.09.24 09:59 | close | 495 | 1.00 | 1.2275 | 1.2254 | 0.0000 | 9.00 | 1885.93 |
| 4992 | 2004.09.24 13:12 | sell | 496 | 1.00 | 1.2307 | 1.2339 | 0.0000 | ||
| 4993 | 2004.09.24 13:12 | modify | 496 | 1.00 | 1.2307 | 1.2320 | 0.0000 | ||
| 4994 | 2004.09.24 13:30 | modify | 496 | 1.00 | 1.2307 | 1.2318 | 0.0000 | ||
| 4995 | 2004.09.24 13:30 | modify | 496 | 1.00 | 1.2307 | 1.2317 | 0.0000 | ||
| 4996 | 2004.09.24 13:30 | modify | 496 | 1.00 | 1.2307 | 1.2316 | 0.0000 | ||
| 4997 | 2004.09.24 13:30 | close | 496 | 1.00 | 1.2298 | 1.2316 | 0.0000 | 9.00 | 1894.93 |
| 4998 | 2004.09.24 13:43 | sell | 497 | 1.00 | 1.2304 | 1.2336 | 0.0000 | ||
| 4999 | 2004.09.24 13:43 | modify | 497 | 1.00 | 1.2304 | 1.2324 | 0.0000 | ||
| 5000 | 2004.09.24 13:43 | modify | 497 | 1.00 | 1.2304 | 1.2322 | 0.0000 | ||
| 5001 | 2004.09.24 13:43 | modify | 497 | 1.00 | 1.2304 | 1.2322 | 0.0000 | ||
| 5002 | 2004.09.24 13:49 | modify | 497 | 1.00 | 1.2304 | 1.2318 | 0.0000 | ||
| 5003 | 2004.09.24 13:52 | modify | 497 | 1.00 | 1.2304 | 1.2316 | 0.0000 | ||
| 5004 | 2004.09.24 14:26 | s/l | 497 | 1.00 | 1.2316 | 1.2316 | 0.0000 | -12.36 | 1882.57 |
| 5005 | 2004.09.24 14:26 | sell | 498 | 1.00 | 1.2317 | 1.2349 | 0.0000 | ||
| 5006 | 2004.09.24 14:26 | modify | 498 | 1.00 | 1.2317 | 1.2334 | 0.0000 | ||
| 5007 | 2004.09.24 14:28 | modify | 498 | 1.00 | 1.2317 | 1.2333 | 0.0000 | ||
| 5008 | 2004.09.24 14:28 | modify | 498 | 1.00 | 1.2317 | 1.2332 | 0.0000 | ||
| 5009 | 2004.09.24 14:30 | modify | 498 | 1.00 | 1.2317 | 1.2311 | 0.0000 | ||
| 5010 | 2004.09.24 14:30 | close | 498 | 1.00 | 1.2292 | 1.2311 | 0.0000 | 25.00 | 1907.57 |
| 5011 | 2004.09.24 14:30 | sell | 499 | 1.00 | 1.2315 | 1.2347 | 0.0000 | ||
| 5012 | 2004.09.24 14:30 | modify | 499 | 1.00 | 1.2315 | 1.2344 | 0.0000 | ||
| 5013 | 2004.09.24 14:30 | modify | 499 | 1.00 | 1.2315 | 1.2313 | 0.0000 | ||
| 5014 | 2004.09.24 14:30 | close | 499 | 1.00 | 1.2294 | 1.2313 | 0.0000 | 21.00 | 1928.57 |
| 5015 | 2004.09.24 14:32 | sell | 500 | 1.00 | 1.2316 | 1.2348 | 0.0000 | ||
| 5016 | 2004.09.24 14:32 | modify | 500 | 1.00 | 1.2316 | 1.2338 | 0.0000 | ||
| 5017 | 2004.09.24 14:32 | modify | 500 | 1.00 | 1.2316 | 1.2333 | 0.0000 | ||
| 5018 | 2004.09.24 14:32 | modify | 500 | 1.00 | 1.2316 | 1.2323 | 0.0000 | ||
| 5019 | 2004.09.24 14:32 | close | 500 | 1.00 | 1.2304 | 1.2323 | 0.0000 | 12.00 | 1940.57 |
| 5020 | 2004.09.24 14:32 | sell | 501 | 1.00 | 1.2321 | 1.2353 | 0.0000 | ||
| 5021 | 2004.09.24 14:33 | modify | 501 | 1.00 | 1.2321 | 1.2344 | 0.0000 | ||
| 5022 | 2004.09.24 14:33 | s/l | 501 | 1.00 | 1.2344 | 1.2344 | 0.0000 | -23.07 | 1917.50 |
| 5023 | 2004.09.24 14:33 | sell | 502 | 1.00 | 1.2344 | 1.2376 | 0.0000 | ||
| 5024 | 2004.09.24 14:33 | modify | 502 | 1.00 | 1.2344 | 1.2366 | 0.0000 | ||
| 5025 | 2004.09.24 14:33 | modify | 502 | 1.00 | 1.2344 | 1.2355 | 0.0000 | ||
| 5026 | 2004.09.24 14:33 | modify | 502 | 1.00 | 1.2344 | 1.2342 | 0.0000 | ||
| 5027 | 2004.09.24 14:33 | close | 502 | 1.00 | 1.2323 | 1.2342 | 0.0000 | 21.00 | 1938.50 |
| 5028 | 2004.09.24 14:33 | sell | 503 | 1.00 | 1.2327 | 1.2359 | 0.0000 | ||
| 5029 | 2004.09.24 14:33 | modify | 503 | 1.00 | 1.2327 | 1.2354 | 0.0000 | ||
| 5030 | 2004.09.24 14:42 | s/l | 503 | 1.00 | 1.2354 | 1.2354 | 0.0000 | -27.07 | 1911.43 |
| 5031 | 2004.09.24 14:42 | sell | 504 | 1.00 | 1.2353 | 1.2385 | 0.0000 | ||
| 5032 | 2004.09.24 14:42 | modify | 504 | 1.00 | 1.2353 | 1.2374 | 0.0000 | ||
| 5033 | 2004.09.24 14:42 | modify | 504 | 1.00 | 1.2353 | 1.2373 | 0.0000 | ||
| 5034 | 2004.09.24 14:43 | modify | 504 | 1.00 | 1.2353 | 1.2372 | 0.0000 | ||
| 5035 | 2004.09.24 14:44 | modify | 504 | 1.00 | 1.2353 | 1.2372 | 0.0000 | ||
| 5036 | 2004.09.24 14:44 | modify | 504 | 1.00 | 1.2353 | 1.2370 | 0.0000 | ||
| 5037 | 2004.09.24 14:48 | modify | 504 | 1.00 | 1.2353 | 1.2364 | 0.0000 | ||
| 5038 | 2004.09.24 14:48 | modify | 504 | 1.00 | 1.2353 | 1.2363 | 0.0000 | ||
| 5039 | 2004.09.24 14:48 | modify | 504 | 1.00 | 1.2353 | 1.2363 | 0.0000 | ||
| 5040 | 2004.09.24 14:49 | modify | 504 | 1.00 | 1.2353 | 1.2361 | 0.0000 | ||
| 5041 | 2004.09.24 14:49 | close | 504 | 1.00 | 1.2342 | 1.2361 | 0.0000 | 11.00 | 1922.43 |
| 5042 | 2004.09.24 14:49 | sell | 505 | 1.00 | 1.2340 | 1.2372 | 0.0000 | ||
| 5043 | 2004.09.24 14:49 | modify | 505 | 1.00 | 1.2340 | 1.2364 | 0.0000 | ||
| 5044 | 2004.09.24 14:49 | modify | 505 | 1.00 | 1.2340 | 1.2363 | 0.0000 | ||
| 5045 | 2004.09.24 14:50 | modify | 505 | 1.00 | 1.2340 | 1.2355 | 0.0000 | ||
| 5046 | 2004.09.24 14:54 | modify | 505 | 1.00 | 1.2340 | 1.2354 | 0.0000 | ||
| 5047 | 2004.09.24 14:54 | modify | 505 | 1.00 | 1.2340 | 1.2353 | 0.0000 | ||
| 5048 | 2004.09.24 14:55 | modify | 505 | 1.00 | 1.2340 | 1.2352 | 0.0000 | ||
| 5049 | 2004.09.24 14:55 | modify | 505 | 1.00 | 1.2340 | 1.2351 | 0.0000 | ||
| 5050 | 2004.09.24 14:55 | modify | 505 | 1.00 | 1.2340 | 1.2349 | 0.0000 | ||
| 5051 | 2004.09.24 14:55 | close | 505 | 1.00 | 1.2330 | 1.2349 | 0.0000 | 10.00 | 1932.43 |
| 5052 | 2004.09.24 14:55 | sell | 506 | 1.00 | 1.2329 | 1.2361 | 0.0000 | ||
| 5053 | 2004.09.24 14:55 | modify | 506 | 1.00 | 1.2329 | 1.2351 | 0.0000 | ||
| 5054 | 2004.09.24 14:55 | modify | 506 | 1.00 | 1.2329 | 1.2351 | 0.0000 | ||
| 5055 | 2004.09.24 14:58 | modify | 506 | 1.00 | 1.2329 | 1.2349 | 0.0000 | ||
| 5056 | 2004.09.24 14:58 | modify | 506 | 1.00 | 1.2329 | 1.2348 | 0.0000 | ||
| 5057 | 2004.09.24 14:58 | modify | 506 | 1.00 | 1.2329 | 1.2343 | 0.0000 | ||
| 5058 | 2004.09.24 14:58 | modify | 506 | 1.00 | 1.2329 | 1.2342 | 0.0000 | ||
| 5059 | 2004.09.24 14:58 | modify | 506 | 1.00 | 1.2329 | 1.2341 | 0.0000 | ||
| 5060 | 2004.09.24 14:58 | modify | 506 | 1.00 | 1.2329 | 1.2340 | 0.0000 | ||
| 5061 | 2004.09.24 14:58 | modify | 506 | 1.00 | 1.2329 | 1.2340 | 0.0000 | ||
| 5062 | 2004.09.24 15:07 | close | 506 | 1.00 | 1.2317 | 1.2340 | 0.0000 | 12.00 | 1944.43 |
| 5063 | 2004.09.24 15:34 | buy | 507 | 1.00 | 1.2302 | 1.2270 | 0.0000 | ||
| 5064 | 2004.09.24 15:34 | modify | 507 | 1.00 | 1.2302 | 1.2277 | 0.0000 | ||
| 5065 | 2004.09.24 15:35 | modify | 507 | 1.00 | 1.2302 | 1.2281 | 0.0000 | ||
| 5066 | 2004.09.24 15:35 | modify | 507 | 1.00 | 1.2302 | 1.2288 | 0.0000 | ||
| 5067 | 2004.09.24 15:35 | close | 507 | 1.00 | 1.2311 | 1.2288 | 0.0000 | 9.00 | 1953.43 |
| 5068 | 2004.09.24 15:52 | buy | 508 | 1.00 | 1.2302 | 1.2270 | 0.0000 | ||
| 5069 | 2004.09.24 15:52 | modify | 508 | 1.00 | 1.2302 | 1.2278 | 0.0000 | ||
| 5070 | 2004.09.24 15:53 | modify | 508 | 1.00 | 1.2302 | 1.2279 | 0.0000 | ||
| 5071 | 2004.09.24 15:53 | modify | 508 | 1.00 | 1.2302 | 1.2280 | 0.0000 | ||
| 5072 | 2004.09.24 15:53 | modify | 508 | 1.00 | 1.2302 | 1.2281 | 0.0000 | ||
| 5073 | 2004.09.24 16:02 | modify | 508 | 1.00 | 1.2302 | 1.2281 | 0.0000 | ||
| 5074 | 2004.09.24 16:03 | modify | 508 | 1.00 | 1.2302 | 1.2282 | 0.0000 | ||
| 5075 | 2004.09.24 16:03 | modify | 508 | 1.00 | 1.2302 | 1.2285 | 0.0000 | ||
| 5076 | 2004.09.24 16:03 | modify | 508 | 1.00 | 1.2302 | 1.2288 | 0.0000 | ||
| 5077 | 2004.09.24 16:03 | close | 508 | 1.00 | 1.2313 | 1.2288 | 0.0000 | 11.00 | 1964.43 |
| 5078 | 2004.09.24 16:04 | sell | 509 | 1.00 | 1.2313 | 1.2345 | 0.0000 | ||
| 5079 | 2004.09.24 16:04 | modify | 509 | 1.00 | 1.2313 | 1.2334 | 0.0000 | ||
| 5080 | 2004.09.24 16:05 | modify | 509 | 1.00 | 1.2313 | 1.2333 | 0.0000 | ||
| 5081 | 2004.09.24 16:05 | modify | 509 | 1.00 | 1.2313 | 1.2329 | 0.0000 | ||
| 5082 | 2004.09.24 16:05 | modify | 509 | 1.00 | 1.2313 | 1.2329 | 0.0000 | ||
| 5083 | 2004.09.24 16:07 | modify | 509 | 1.00 | 1.2313 | 1.2324 | 0.0000 | ||
| 5084 | 2004.09.24 16:07 | close | 509 | 1.00 | 1.2299 | 1.2324 | 0.0000 | 14.00 | 1978.43 |
| 5085 | 2004.09.24 16:15 | buy | 510 | 1.00 | 1.2291 | 1.2259 | 0.0000 | ||
| 5086 | 2004.09.24 16:15 | modify | 510 | 1.00 | 1.2291 | 1.2262 | 0.0000 | ||
| 5087 | 2004.09.24 16:15 | modify | 510 | 1.00 | 1.2291 | 1.2263 | 0.0000 | ||
| 5088 | 2004.09.24 16:15 | modify | 510 | 1.00 | 1.2291 | 1.2265 | 0.0000 | ||
| 5089 | 2004.09.24 16:15 | modify | 510 | 1.00 | 1.2291 | 1.2266 | 0.0000 | ||
| 5090 | 2004.09.24 16:17 | modify | 510 | 1.00 | 1.2291 | 1.2267 | 0.0000 | ||
| 5091 | 2004.09.24 16:24 | modify | 510 | 1.00 | 1.2291 | 1.2269 | 0.0000 | ||
| 5092 | 2004.09.24 16:25 | modify | 510 | 1.00 | 1.2291 | 1.2271 | 0.0000 | ||
| 5093 | 2004.09.24 16:40 | s/l | 510 | 1.00 | 1.2271 | 1.2271 | 0.0000 | -20.00 | 1958.43 |
| 5094 | 2004.09.24 16:40 | buy | 511 | 1.00 | 1.2272 | 1.2240 | 0.0000 | ||
| 5095 | 2004.09.24 16:40 | modify | 511 | 1.00 | 1.2272 | 1.2247 | 0.0000 | ||
| 5096 | 2004.09.24 16:40 | modify | 511 | 1.00 | 1.2272 | 1.2250 | 0.0000 | ||
| 5097 | 2004.09.24 16:41 | modify | 511 | 1.00 | 1.2272 | 1.2250 | 0.0000 | ||
| 5098 | 2004.09.24 16:42 | modify | 511 | 1.00 | 1.2272 | 1.2252 | 0.0000 | ||
| 5099 | 2004.09.24 16:42 | modify | 511 | 1.00 | 1.2272 | 1.2252 | 0.0000 | ||
| 5100 | 2004.09.24 16:43 | modify | 511 | 1.00 | 1.2272 | 1.2254 | 0.0000 | ||
| 5101 | 2004.09.24 16:44 | modify | 511 | 1.00 | 1.2272 | 1.2256 | 0.0000 | ||
| 5102 | 2004.09.24 16:44 | modify | 511 | 1.00 | 1.2272 | 1.2256 | 0.0000 | ||
| 5103 | 2004.09.24 16:53 | modify | 511 | 1.00 | 1.2272 | 1.2258 | 0.0000 | ||
| 5104 | 2004.09.24 16:53 | close | 511 | 1.00 | 1.2283 | 1.2258 | 0.0000 | 11.00 | 1969.43 |
| 5105 | 2004.09.24 16:53 | buy | 512 | 1.00 | 1.2283 | 1.2251 | 0.0000 | ||
| 5106 | 2004.09.24 16:53 | modify | 512 | 1.00 | 1.2283 | 1.2257 | 0.0000 | ||
| 5107 | 2004.09.24 16:53 | modify | 512 | 1.00 | 1.2283 | 1.2258 | 0.0000 | ||
| 5108 | 2004.09.24 17:10 | s/l | 512 | 1.00 | 1.2258 | 1.2258 | 0.0000 | -25.00 | 1944.43 |
| 5109 | 2004.09.27 02:13 | sell | 513 | 1.00 | 1.2284 | 1.2316 | 0.0000 | ||
| 5110 | 2004.09.27 02:14 | modify | 513 | 1.00 | 1.2284 | 1.2315 | 0.0000 | ||
| 5111 | 2004.09.27 02:38 | modify | 513 | 1.00 | 1.2284 | 1.2313 | 0.0000 | ||
| 5112 | 2004.09.27 02:44 | modify | 513 | 1.00 | 1.2284 | 1.2311 | 0.0000 | ||
| 5113 | 2004.09.27 02:44 | modify | 513 | 1.00 | 1.2284 | 1.2311 | 0.0000 | ||
| 5114 | 2004.09.27 03:01 | modify | 513 | 1.00 | 1.2284 | 1.2311 | 0.0000 | ||
| 5115 | 2004.09.27 03:01 | modify | 513 | 1.00 | 1.2284 | 1.2311 | 0.0000 | ||
| 5116 | 2004.09.27 03:38 | modify | 513 | 1.00 | 1.2284 | 1.2310 | 0.0000 | ||
| 5117 | 2004.09.27 03:38 | modify | 513 | 1.00 | 1.2284 | 1.2310 | 0.0000 | ||
| 5118 | 2004.09.27 06:01 | modify | 513 | 1.00 | 1.2284 | 1.2309 | 0.0000 | ||
| 5119 | 2004.09.27 06:02 | modify | 513 | 1.00 | 1.2284 | 1.2308 | 0.0000 | ||
| 5120 | 2004.09.27 07:30 | modify | 513 | 1.00 | 1.2284 | 1.2306 | 0.0000 | ||
| 5121 | 2004.09.27 07:40 | modify | 513 | 1.00 | 1.2284 | 1.2304 | 0.0000 | ||
| 5122 | 2004.09.27 07:41 | modify | 513 | 1.00 | 1.2284 | 1.2302 | 0.0000 | ||
| 5123 | 2004.09.27 07:41 | close | 513 | 1.00 | 1.2275 | 1.2302 | 0.0000 | 9.00 | 1953.43 |
| 5124 | 2004.09.27 08:54 | buy | 514 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 5125 | 2004.09.27 08:54 | modify | 514 | 1.00 | 1.2264 | 1.2234 | 0.0000 | ||
| 5126 | 2004.09.27 08:54 | modify | 514 | 1.00 | 1.2264 | 1.2236 | 0.0000 | ||
| 5127 | 2004.09.27 08:55 | modify | 514 | 1.00 | 1.2264 | 1.2236 | 0.0000 | ||
| 5128 | 2004.09.27 09:03 | modify | 514 | 1.00 | 1.2264 | 1.2237 | 0.0000 | ||
| 5129 | 2004.09.27 09:04 | modify | 514 | 1.00 | 1.2264 | 1.2239 | 0.0000 | ||
| 5130 | 2004.09.27 10:29 | modify | 514 | 1.00 | 1.2264 | 1.2240 | 0.0000 | ||
| 5131 | 2004.09.27 10:29 | modify | 514 | 1.00 | 1.2264 | 1.2241 | 0.0000 | ||
| 5132 | 2004.09.27 10:40 | modify | 514 | 1.00 | 1.2264 | 1.2242 | 0.0000 | ||
| 5133 | 2004.09.27 10:41 | modify | 514 | 1.00 | 1.2264 | 1.2243 | 0.0000 | ||
| 5134 | 2004.09.27 10:42 | modify | 514 | 1.00 | 1.2264 | 1.2243 | 0.0000 | ||
| 5135 | 2004.09.27 10:42 | modify | 514 | 1.00 | 1.2264 | 1.2244 | 0.0000 | ||
| 5136 | 2004.09.27 10:43 | modify | 514 | 1.00 | 1.2264 | 1.2245 | 0.0000 | ||
| 5137 | 2004.09.27 10:43 | modify | 514 | 1.00 | 1.2264 | 1.2245 | 0.0000 | ||
| 5138 | 2004.09.27 11:03 | modify | 514 | 1.00 | 1.2264 | 1.2246 | 0.0000 | ||
| 5139 | 2004.09.27 11:04 | modify | 514 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 5140 | 2004.09.27 11:05 | modify | 514 | 1.00 | 1.2264 | 1.2248 | 0.0000 | ||
| 5141 | 2004.09.27 11:05 | modify | 514 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 5142 | 2004.09.27 11:05 | modify | 514 | 1.00 | 1.2264 | 1.2250 | 0.0000 | ||
| 5143 | 2004.09.27 11:07 | modify | 514 | 1.00 | 1.2264 | 1.2251 | 0.0000 | ||
| 5144 | 2004.09.27 11:07 | modify | 514 | 1.00 | 1.2264 | 1.2252 | 0.0000 | ||
| 5145 | 2004.09.27 11:08 | modify | 514 | 1.00 | 1.2264 | 1.2252 | 0.0000 | ||
| 5146 | 2004.09.27 11:08 | modify | 514 | 1.00 | 1.2264 | 1.2253 | 0.0000 | ||
| 5147 | 2004.09.27 11:08 | modify | 514 | 1.00 | 1.2264 | 1.2254 | 0.0000 | ||
| 5148 | 2004.09.27 11:08 | modify | 514 | 1.00 | 1.2264 | 1.2255 | 0.0000 | ||
| 5149 | 2004.09.27 11:13 | modify | 514 | 1.00 | 1.2264 | 1.2257 | 0.0000 | ||
| 5150 | 2004.09.27 11:13 | close | 514 | 1.00 | 1.2275 | 1.2257 | 0.0000 | 11.00 | 1964.43 |
| 5151 | 2004.09.27 13:12 | buy | 515 | 1.00 | 1.2251 | 1.2219 | 0.0000 | ||
| 5152 | 2004.09.27 13:12 | modify | 515 | 1.00 | 1.2251 | 1.2232 | 0.0000 | ||
| 5153 | 2004.09.27 13:13 | modify | 515 | 1.00 | 1.2251 | 1.2234 | 0.0000 | ||
| 5154 | 2004.09.27 13:14 | modify | 515 | 1.00 | 1.2251 | 1.2235 | 0.0000 | ||
| 5155 | 2004.09.27 13:17 | modify | 515 | 1.00 | 1.2251 | 1.2237 | 0.0000 | ||
| 5156 | 2004.09.27 13:37 | modify | 515 | 1.00 | 1.2251 | 1.2238 | 0.0000 | ||
| 5157 | 2004.09.27 13:37 | modify | 515 | 1.00 | 1.2251 | 1.2238 | 0.0000 | ||
| 5158 | 2004.09.27 13:38 | modify | 515 | 1.00 | 1.2251 | 1.2239 | 0.0000 | ||
| 5159 | 2004.09.27 13:39 | modify | 515 | 1.00 | 1.2251 | 1.2240 | 0.0000 | ||
| 5160 | 2004.09.27 13:39 | modify | 515 | 1.00 | 1.2251 | 1.2241 | 0.0000 | ||
| 5161 | 2004.09.27 13:40 | modify | 515 | 1.00 | 1.2251 | 1.2242 | 0.0000 | ||
| 5162 | 2004.09.27 13:40 | modify | 515 | 1.00 | 1.2251 | 1.2243 | 0.0000 | ||
| 5163 | 2004.09.27 13:40 | close | 515 | 1.00 | 1.2260 | 1.2243 | 0.0000 | 9.00 | 1973.43 |
| 5164 | 2004.09.27 15:38 | sell | 516 | 1.00 | 1.2283 | 1.2315 | 0.0000 | ||
| 5165 | 2004.09.27 15:38 | modify | 516 | 1.00 | 1.2283 | 1.2303 | 0.0000 | ||
| 5166 | 2004.09.27 15:39 | modify | 516 | 1.00 | 1.2283 | 1.2303 | 0.0000 | ||
| 5167 | 2004.09.27 15:39 | modify | 516 | 1.00 | 1.2283 | 1.2301 | 0.0000 | ||
| 5168 | 2004.09.27 15:41 | modify | 516 | 1.00 | 1.2283 | 1.2300 | 0.0000 | ||
| 5169 | 2004.09.27 15:41 | modify | 516 | 1.00 | 1.2283 | 1.2299 | 0.0000 | ||
| 5170 | 2004.09.27 15:43 | modify | 516 | 1.00 | 1.2283 | 1.2299 | 0.0000 | ||
| 5171 | 2004.09.27 15:47 | modify | 516 | 1.00 | 1.2283 | 1.2297 | 0.0000 | ||
| 5172 | 2004.09.27 15:48 | modify | 516 | 1.00 | 1.2283 | 1.2295 | 0.0000 | ||
| 5173 | 2004.09.27 16:06 | modify | 516 | 1.00 | 1.2283 | 1.2294 | 0.0000 | ||
| 5174 | 2004.09.27 16:06 | modify | 516 | 1.00 | 1.2283 | 1.2293 | 0.0000 | ||
| 5175 | 2004.09.27 16:09 | modify | 516 | 1.00 | 1.2283 | 1.2293 | 0.0000 | ||
| 5176 | 2004.09.27 16:23 | s/l | 516 | 1.00 | 1.2293 | 1.2293 | 0.0000 | -10.14 | 1963.29 |
| 5177 | 2004.09.27 21:00 | buy | 517 | 1.00 | 1.2289 | 1.2257 | 0.0000 | ||
| 5178 | 2004.09.27 21:00 | modify | 517 | 1.00 | 1.2289 | 1.2266 | 0.0000 | ||
| 5179 | 2004.09.27 21:00 | modify | 517 | 1.00 | 1.2289 | 1.2267 | 0.0000 | ||
| 5180 | 2004.09.27 21:01 | modify | 517 | 1.00 | 1.2289 | 1.2268 | 0.0000 | ||
| 5181 | 2004.09.27 21:01 | modify | 517 | 1.00 | 1.2289 | 1.2271 | 0.0000 | ||
| 5182 | 2004.09.27 22:40 | modify | 517 | 1.00 | 1.2289 | 1.2271 | 0.0000 | ||
| 5183 | 2004.09.27 23:00 | modify | 517 | 1.00 | 1.2289 | 1.2272 | 0.0000 | ||
| 5184 | 2004.09.27 23:00 | modify | 517 | 1.00 | 1.2289 | 1.2274 | 0.0000 | ||
| 5185 | 2004.09.27 23:00 | modify | 517 | 1.00 | 1.2289 | 1.2274 | 0.0000 | ||
| 5186 | 2004.09.27 23:08 | modify | 517 | 1.00 | 1.2289 | 1.2276 | 0.0000 | ||
| 5187 | 2004.09.27 23:09 | modify | 517 | 1.00 | 1.2289 | 1.2276 | 0.0000 | ||
| 5188 | 2004.09.27 23:09 | modify | 517 | 1.00 | 1.2289 | 1.2277 | 0.0000 | ||
| 5189 | 2004.09.27 23:10 | modify | 517 | 1.00 | 1.2289 | 1.2278 | 0.0000 | ||
| 5190 | 2004.09.27 23:10 | close | 517 | 1.00 | 1.2299 | 1.2278 | 0.0000 | 10.00 | 1973.29 |
| 5191 | 2004.09.28 06:45 | buy | 518 | 1.00 | 1.2283 | 1.2251 | 0.0000 | ||
| 5192 | 2004.09.28 06:45 | modify | 518 | 1.00 | 1.2283 | 1.2266 | 0.0000 | ||
| 5193 | 2004.09.28 06:46 | modify | 518 | 1.00 | 1.2283 | 1.2267 | 0.0000 | ||
| 5194 | 2004.09.28 06:46 | modify | 518 | 1.00 | 1.2283 | 1.2267 | 0.0000 | ||
| 5195 | 2004.09.28 06:47 | modify | 518 | 1.00 | 1.2283 | 1.2268 | 0.0000 | ||
| 5196 | 2004.09.28 06:59 | modify | 518 | 1.00 | 1.2283 | 1.2269 | 0.0000 | ||
| 5197 | 2004.09.28 07:00 | modify | 518 | 1.00 | 1.2283 | 1.2272 | 0.0000 | ||
| 5198 | 2004.09.28 07:27 | modify | 518 | 1.00 | 1.2283 | 1.2273 | 0.0000 | ||
| 5199 | 2004.09.28 07:27 | modify | 518 | 1.00 | 1.2283 | 1.2273 | 0.0000 | ||
| 5200 | 2004.09.28 08:00 | modify | 518 | 1.00 | 1.2283 | 1.2275 | 0.0000 | ||
| 5201 | 2004.09.28 08:22 | modify | 518 | 1.00 | 1.2283 | 1.2275 | 0.0000 | ||
| 5202 | 2004.09.28 08:30 | modify | 518 | 1.00 | 1.2283 | 1.2276 | 0.0000 | ||
| 5203 | 2004.09.28 08:40 | modify | 518 | 1.00 | 1.2283 | 1.2277 | 0.0000 | ||
| 5204 | 2004.09.28 08:40 | close | 518 | 1.00 | 1.2293 | 1.2277 | 0.0000 | 10.00 | 1983.29 |
| 5205 | 2004.09.28 13:25 | sell | 519 | 1.00 | 1.2320 | 1.2352 | 0.0000 | ||
| 5206 | 2004.09.28 13:25 | modify | 519 | 1.00 | 1.2320 | 1.2340 | 0.0000 | ||
| 5207 | 2004.09.28 13:26 | modify | 519 | 1.00 | 1.2320 | 1.2338 | 0.0000 | ||
| 5208 | 2004.09.28 13:26 | modify | 519 | 1.00 | 1.2320 | 1.2336 | 0.0000 | ||
| 5209 | 2004.09.28 13:27 | modify | 519 | 1.00 | 1.2320 | 1.2334 | 0.0000 | ||
| 5210 | 2004.09.28 13:28 | modify | 519 | 1.00 | 1.2320 | 1.2334 | 0.0000 | ||
| 5211 | 2004.09.28 13:28 | modify | 519 | 1.00 | 1.2320 | 1.2333 | 0.0000 | ||
| 5212 | 2004.09.28 13:28 | modify | 519 | 1.00 | 1.2320 | 1.2333 | 0.0000 | ||
| 5213 | 2004.09.28 13:41 | s/l | 519 | 1.00 | 1.2333 | 1.2333 | 0.0000 | -12.86 | 1970.43 |
| 5214 | 2004.09.28 13:41 | sell | 520 | 1.00 | 1.2332 | 1.2364 | 0.0000 | ||
| 5215 | 2004.09.28 13:41 | modify | 520 | 1.00 | 1.2332 | 1.2353 | 0.0000 | ||
| 5216 | 2004.09.28 13:41 | modify | 520 | 1.00 | 1.2332 | 1.2352 | 0.0000 | ||
| 5217 | 2004.09.28 13:41 | modify | 520 | 1.00 | 1.2332 | 1.2351 | 0.0000 | ||
| 5218 | 2004.09.28 13:42 | modify | 520 | 1.00 | 1.2332 | 1.2351 | 0.0000 | ||
| 5219 | 2004.09.28 13:42 | modify | 520 | 1.00 | 1.2332 | 1.2348 | 0.0000 | ||
| 5220 | 2004.09.28 13:42 | modify | 520 | 1.00 | 1.2332 | 1.2348 | 0.0000 | ||
| 5221 | 2004.09.28 13:52 | modify | 520 | 1.00 | 1.2332 | 1.2347 | 0.0000 | ||
| 5222 | 2004.09.28 13:53 | modify | 520 | 1.00 | 1.2332 | 1.2346 | 0.0000 | ||
| 5223 | 2004.09.28 13:53 | modify | 520 | 1.00 | 1.2332 | 1.2345 | 0.0000 | ||
| 5224 | 2004.09.28 13:56 | modify | 520 | 1.00 | 1.2332 | 1.2344 | 0.0000 | ||
| 5225 | 2004.09.28 13:56 | modify | 520 | 1.00 | 1.2332 | 1.2343 | 0.0000 | ||
| 5226 | 2004.09.28 13:56 | modify | 520 | 1.00 | 1.2332 | 1.2342 | 0.0000 | ||
| 5227 | 2004.09.28 13:56 | modify | 520 | 1.00 | 1.2332 | 1.2342 | 0.0000 | ||
| 5228 | 2004.09.28 14:11 | s/l | 520 | 1.00 | 1.2342 | 1.2342 | 0.0000 | -9.86 | 1960.57 |
| 5229 | 2004.09.28 16:53 | buy | 521 | 1.00 | 1.2315 | 1.2283 | 0.0000 | ||
| 5230 | 2004.09.28 16:53 | modify | 521 | 1.00 | 1.2315 | 1.2296 | 0.0000 | ||
| 5231 | 2004.09.28 17:35 | modify | 521 | 1.00 | 1.2315 | 1.2296 | 0.0000 | ||
| 5232 | 2004.09.28 17:36 | modify | 521 | 1.00 | 1.2315 | 1.2297 | 0.0000 | ||
| 5233 | 2004.09.28 17:36 | modify | 521 | 1.00 | 1.2315 | 1.2298 | 0.0000 | ||
| 5234 | 2004.09.28 17:46 | s/l | 521 | 1.00 | 1.2298 | 1.2298 | 0.0000 | -16.86 | 1943.71 |
| 5235 | 2004.09.28 17:46 | buy | 522 | 1.00 | 1.2300 | 1.2268 | 0.0000 | ||
| 5236 | 2004.09.28 17:46 | modify | 522 | 1.00 | 1.2300 | 1.2277 | 0.0000 | ||
| 5237 | 2004.09.28 17:47 | modify | 522 | 1.00 | 1.2300 | 1.2277 | 0.0000 | ||
| 5238 | 2004.09.28 17:48 | modify | 522 | 1.00 | 1.2300 | 1.2279 | 0.0000 | ||
| 5239 | 2004.09.28 17:53 | modify | 522 | 1.00 | 1.2300 | 1.2281 | 0.0000 | ||
| 5240 | 2004.09.28 17:54 | modify | 522 | 1.00 | 1.2300 | 1.2285 | 0.0000 | ||
| 5241 | 2004.09.28 17:59 | modify | 522 | 1.00 | 1.2300 | 1.2285 | 0.0000 | ||
| 5242 | 2004.09.28 18:24 | modify | 522 | 1.00 | 1.2300 | 1.2286 | 0.0000 | ||
| 5243 | 2004.09.28 18:36 | modify | 522 | 1.00 | 1.2300 | 1.2289 | 0.0000 | ||
| 5244 | 2004.09.28 18:36 | close | 522 | 1.00 | 1.2311 | 1.2289 | 0.0000 | 11.00 | 1954.71 |
| 5245 | 2004.09.29 01:28 | buy | 523 | 1.00 | 1.2313 | 1.2281 | 0.0000 | ||
| 5246 | 2004.09.29 01:28 | modify | 523 | 1.00 | 1.2313 | 1.2290 | 0.0000 | ||
| 5247 | 2004.09.29 01:31 | modify | 523 | 1.00 | 1.2313 | 1.2292 | 0.0000 | ||
| 5248 | 2004.09.29 01:48 | modify | 523 | 1.00 | 1.2313 | 1.2293 | 0.0000 | ||
| 5249 | 2004.09.29 01:59 | modify | 523 | 1.00 | 1.2313 | 1.2294 | 0.0000 | ||
| 5250 | 2004.09.29 02:07 | modify | 523 | 1.00 | 1.2313 | 1.2294 | 0.0000 | ||
| 5251 | 2004.09.29 02:08 | modify | 523 | 1.00 | 1.2313 | 1.2294 | 0.0000 | ||
| 5252 | 2004.09.29 02:17 | modify | 523 | 1.00 | 1.2313 | 1.2295 | 0.0000 | ||
| 5253 | 2004.09.29 02:19 | modify | 523 | 1.00 | 1.2313 | 1.2295 | 0.0000 | ||
| 5254 | 2004.09.29 02:20 | modify | 523 | 1.00 | 1.2313 | 1.2296 | 0.0000 | ||
| 5255 | 2004.09.29 02:20 | modify | 523 | 1.00 | 1.2313 | 1.2296 | 0.0000 | ||
| 5256 | 2004.09.29 04:47 | modify | 523 | 1.00 | 1.2313 | 1.2298 | 0.0000 | ||
| 5257 | 2004.09.29 04:47 | modify | 523 | 1.00 | 1.2313 | 1.2302 | 0.0000 | ||
| 5258 | 2004.09.29 04:48 | modify | 523 | 1.00 | 1.2313 | 1.2303 | 0.0000 | ||
| 5259 | 2004.09.29 04:48 | close | 523 | 1.00 | 1.2324 | 1.2303 | 0.0000 | 11.00 | 1965.71 |
| 5260 | 2004.09.29 14:45 | sell | 524 | 1.00 | 1.2334 | 1.2366 | 0.0000 | ||
| 5261 | 2004.09.29 14:45 | modify | 524 | 1.00 | 1.2334 | 1.2350 | 0.0000 | ||
| 5262 | 2004.09.29 14:45 | modify | 524 | 1.00 | 1.2334 | 1.2345 | 0.0000 | ||
| 5263 | 2004.09.29 14:45 | modify | 524 | 1.00 | 1.2334 | 1.2343 | 0.0000 | ||
| 5264 | 2004.09.29 14:45 | modify | 524 | 1.00 | 1.2334 | 1.2342 | 0.0000 | ||
| 5265 | 2004.09.29 14:45 | close | 524 | 1.00 | 1.2324 | 1.2342 | 0.0000 | 10.00 | 1975.71 |
| 5266 | 2004.09.29 14:45 | sell | 525 | 1.00 | 1.2334 | 1.2366 | 0.0000 | ||
| 5267 | 2004.09.29 14:45 | modify | 525 | 1.00 | 1.2334 | 1.2352 | 0.0000 | ||
| 5268 | 2004.09.29 14:46 | modify | 525 | 1.00 | 1.2334 | 1.2351 | 0.0000 | ||
| 5269 | 2004.09.29 14:48 | modify | 525 | 1.00 | 1.2334 | 1.2349 | 0.0000 | ||
| 5270 | 2004.09.29 14:50 | modify | 525 | 1.00 | 1.2334 | 1.2347 | 0.0000 | ||
| 5271 | 2004.09.29 14:51 | modify | 525 | 1.00 | 1.2334 | 1.2341 | 0.0000 | ||
| 5272 | 2004.09.29 14:51 | close | 525 | 1.00 | 1.2323 | 1.2341 | 0.0000 | 11.00 | 1986.71 |
| 5273 | 2004.09.29 14:55 | sell | 526 | 1.00 | 1.2334 | 1.2366 | 0.0000 | ||
| 5274 | 2004.09.29 14:55 | modify | 526 | 1.00 | 1.2334 | 1.2356 | 0.0000 | ||
| 5275 | 2004.09.29 14:55 | modify | 526 | 1.00 | 1.2334 | 1.2355 | 0.0000 | ||
| 5276 | 2004.09.29 14:55 | modify | 526 | 1.00 | 1.2334 | 1.2354 | 0.0000 | ||
| 5277 | 2004.09.29 14:56 | modify | 526 | 1.00 | 1.2334 | 1.2353 | 0.0000 | ||
| 5278 | 2004.09.29 14:56 | modify | 526 | 1.00 | 1.2334 | 1.2352 | 0.0000 | ||
| 5279 | 2004.09.29 14:57 | modify | 526 | 1.00 | 1.2334 | 1.2351 | 0.0000 | ||
| 5280 | 2004.09.29 15:01 | modify | 526 | 1.00 | 1.2334 | 1.2350 | 0.0000 | ||
| 5281 | 2004.09.29 15:01 | modify | 526 | 1.00 | 1.2334 | 1.2349 | 0.0000 | ||
| 5282 | 2004.09.29 15:01 | modify | 526 | 1.00 | 1.2334 | 1.2348 | 0.0000 | ||
| 5283 | 2004.09.29 15:01 | modify | 526 | 1.00 | 1.2334 | 1.2346 | 0.0000 | ||
| 5284 | 2004.09.29 15:02 | modify | 526 | 1.00 | 1.2334 | 1.2345 | 0.0000 | ||
| 5285 | 2004.09.29 15:02 | modify | 526 | 1.00 | 1.2334 | 1.2344 | 0.0000 | ||
| 5286 | 2004.09.29 15:03 | modify | 526 | 1.00 | 1.2334 | 1.2342 | 0.0000 | ||
| 5287 | 2004.09.29 15:03 | close | 526 | 1.00 | 1.2323 | 1.2342 | 0.0000 | 11.00 | 1997.71 |
| 5288 | 2004.09.30 13:33 | sell | 527 | 1.00 | 1.2353 | 1.2385 | 0.0000 | ||
| 5289 | 2004.09.30 13:33 | modify | 527 | 1.00 | 1.2353 | 1.2378 | 0.0000 | ||
| 5290 | 2004.09.30 13:33 | modify | 527 | 1.00 | 1.2353 | 1.2375 | 0.0000 | ||
| 5291 | 2004.09.30 13:33 | modify | 527 | 1.00 | 1.2353 | 1.2372 | 0.0000 | ||
| 5292 | 2004.09.30 13:33 | s/l | 527 | 1.00 | 1.2372 | 1.2372 | 0.0000 | -18.71 | 1979.00 |
| 5293 | 2004.09.30 13:33 | sell | 528 | 1.00 | 1.2372 | 1.2404 | 0.0000 | ||
| 5294 | 2004.09.30 13:33 | modify | 528 | 1.00 | 1.2372 | 1.2385 | 0.0000 | ||
| 5295 | 2004.09.30 13:33 | modify | 528 | 1.00 | 1.2372 | 1.2378 | 0.0000 | ||
| 5296 | 2004.09.30 13:33 | close | 528 | 1.00 | 1.2361 | 1.2378 | 0.0000 | 11.00 | 1990.00 |
| 5297 | 2004.09.30 13:33 | sell | 529 | 1.00 | 1.2366 | 1.2398 | 0.0000 | ||
| 5298 | 2004.09.30 13:33 | modify | 529 | 1.00 | 1.2366 | 1.2391 | 0.0000 | ||
| 5299 | 2004.09.30 13:34 | modify | 529 | 1.00 | 1.2366 | 1.2390 | 0.0000 | ||
| 5300 | 2004.09.30 13:34 | modify | 529 | 1.00 | 1.2366 | 1.2384 | 0.0000 | ||
| 5301 | 2004.09.30 13:34 | modify | 529 | 1.00 | 1.2366 | 1.2384 | 0.0000 | ||
| 5302 | 2004.09.30 13:36 | modify | 529 | 1.00 | 1.2366 | 1.2382 | 0.0000 | ||
| 5303 | 2004.09.30 13:36 | modify | 529 | 1.00 | 1.2366 | 1.2382 | 0.0000 | ||
| 5304 | 2004.09.30 13:42 | s/l | 529 | 1.00 | 1.2382 | 1.2382 | 0.0000 | -15.71 | 1974.29 |
| 5305 | 2004.09.30 13:42 | sell | 530 | 1.00 | 1.2380 | 1.2412 | 0.0000 | ||
| 5306 | 2004.09.30 13:42 | modify | 530 | 1.00 | 1.2380 | 1.2398 | 0.0000 | ||
| 5307 | 2004.09.30 13:42 | modify | 530 | 1.00 | 1.2380 | 1.2397 | 0.0000 | ||
| 5308 | 2004.09.30 13:42 | modify | 530 | 1.00 | 1.2380 | 1.2395 | 0.0000 | ||
| 5309 | 2004.09.30 13:43 | modify | 530 | 1.00 | 1.2380 | 1.2393 | 0.0000 | ||
| 5310 | 2004.09.30 13:44 | modify | 530 | 1.00 | 1.2380 | 1.2393 | 0.0000 | ||
| 5311 | 2004.09.30 13:47 | s/l | 530 | 1.00 | 1.2393 | 1.2393 | 0.0000 | -12.71 | 1961.58 |
| 5312 | 2004.09.30 13:47 | sell | 531 | 1.00 | 1.2392 | 1.2424 | 0.0000 | ||
| 5313 | 2004.09.30 13:47 | modify | 531 | 1.00 | 1.2392 | 1.2412 | 0.0000 | ||
| 5314 | 2004.09.30 13:47 | modify | 531 | 1.00 | 1.2392 | 1.2410 | 0.0000 | ||
| 5315 | 2004.09.30 13:48 | modify | 531 | 1.00 | 1.2392 | 1.2409 | 0.0000 | ||
| 5316 | 2004.09.30 13:48 | modify | 531 | 1.00 | 1.2392 | 1.2409 | 0.0000 | ||
| 5317 | 2004.09.30 13:48 | s/l | 531 | 1.00 | 1.2409 | 1.2409 | 0.0000 | -16.71 | 1944.87 |
| 5318 | 2004.09.30 13:48 | sell | 532 | 1.00 | 1.2407 | 1.2439 | 0.0000 | ||
| 5319 | 2004.09.30 13:49 | modify | 532 | 1.00 | 1.2407 | 1.2420 | 0.0000 | ||
| 5320 | 2004.09.30 13:49 | modify | 532 | 1.00 | 1.2407 | 1.2414 | 0.0000 | ||
| 5321 | 2004.09.30 13:49 | close | 532 | 1.00 | 1.2397 | 1.2414 | 0.0000 | 10.00 | 1954.87 |
| 5322 | 2004.09.30 13:49 | sell | 533 | 1.00 | 1.2395 | 1.2427 | 0.0000 | ||
| 5323 | 2004.09.30 13:49 | modify | 533 | 1.00 | 1.2395 | 1.2415 | 0.0000 | ||
| 5324 | 2004.09.30 13:58 | s/l | 533 | 1.00 | 1.2415 | 1.2415 | 0.0000 | -19.71 | 1935.16 |
| 5325 | 2004.09.30 13:58 | sell | 534 | 1.00 | 1.2418 | 1.2450 | 0.0000 | ||
| 5326 | 2004.09.30 13:59 | modify | 534 | 1.00 | 1.2418 | 1.2431 | 0.0000 | ||
| 5327 | 2004.09.30 13:59 | modify | 534 | 1.00 | 1.2418 | 1.2429 | 0.0000 | ||
| 5328 | 2004.09.30 14:12 | close | 534 | 1.00 | 1.2408 | 1.2429 | 0.0000 | 10.00 | 1945.16 |
| 5329 | 2004.09.30 17:10 | sell | 535 | 1.00 | 1.2432 | 1.2464 | 0.0000 | ||
| 5330 | 2004.09.30 17:10 | modify | 535 | 1.00 | 1.2432 | 1.2459 | 0.0000 | ||
| 5331 | 2004.09.30 17:10 | modify | 535 | 1.00 | 1.2432 | 1.2458 | 0.0000 | ||
| 5332 | 2004.09.30 17:10 | modify | 535 | 1.00 | 1.2432 | 1.2456 | 0.0000 | ||
| 5333 | 2004.09.30 17:11 | modify | 535 | 1.00 | 1.2432 | 1.2455 | 0.0000 | ||
| 5334 | 2004.09.30 17:12 | modify | 535 | 1.00 | 1.2432 | 1.2452 | 0.0000 | ||
| 5335 | 2004.09.30 17:13 | modify | 535 | 1.00 | 1.2432 | 1.2452 | 0.0000 | ||
| 5336 | 2004.09.30 17:16 | modify | 535 | 1.00 | 1.2432 | 1.2452 | 0.0000 | ||
| 5337 | 2004.09.30 17:16 | modify | 535 | 1.00 | 1.2432 | 1.2451 | 0.0000 | ||
| 5338 | 2004.09.30 17:16 | modify | 535 | 1.00 | 1.2432 | 1.2450 | 0.0000 | ||
| 5339 | 2004.09.30 17:16 | modify | 535 | 1.00 | 1.2432 | 1.2450 | 0.0000 | ||
| 5340 | 2004.09.30 17:19 | modify | 535 | 1.00 | 1.2432 | 1.2448 | 0.0000 | ||
| 5341 | 2004.09.30 17:19 | close | 535 | 1.00 | 1.2422 | 1.2448 | 0.0000 | 10.00 | 1955.16 |
| 5342 | 2004.09.30 18:20 | sell | 536 | 1.00 | 1.2431 | 1.2463 | 0.0000 | ||
| 5343 | 2004.09.30 18:20 | modify | 536 | 1.00 | 1.2431 | 1.2461 | 0.0000 | ||
| 5344 | 2004.09.30 18:20 | modify | 536 | 1.00 | 1.2431 | 1.2459 | 0.0000 | ||
| 5345 | 2004.09.30 18:20 | modify | 536 | 1.00 | 1.2431 | 1.2457 | 0.0000 | ||
| 5346 | 2004.09.30 18:25 | modify | 536 | 1.00 | 1.2431 | 1.2456 | 0.0000 | ||
| 5347 | 2004.09.30 18:32 | modify | 536 | 1.00 | 1.2431 | 1.2455 | 0.0000 | ||
| 5348 | 2004.09.30 18:32 | modify | 536 | 1.00 | 1.2431 | 1.2452 | 0.0000 | ||
| 5349 | 2004.09.30 18:32 | modify | 536 | 1.00 | 1.2431 | 1.2446 | 0.0000 | ||
| 5350 | 2004.09.30 18:32 | close | 536 | 1.00 | 1.2420 | 1.2446 | 0.0000 | 11.00 | 1966.16 |
| 5351 | 2004.10.01 09:53 | buy | 537 | 1.00 | 1.2407 | 1.2375 | 0.0000 | ||
| 5352 | 2004.10.01 09:53 | modify | 537 | 1.00 | 1.2407 | 1.2394 | 0.0000 | ||
| 5353 | 2004.10.01 09:54 | modify | 537 | 1.00 | 1.2407 | 1.2395 | 0.0000 | ||
| 5354 | 2004.10.01 10:41 | modify | 537 | 1.00 | 1.2407 | 1.2396 | 0.0000 | ||
| 5355 | 2004.10.01 10:42 | modify | 537 | 1.00 | 1.2407 | 1.2399 | 0.0000 | ||
| 5356 | 2004.10.01 10:44 | modify | 537 | 1.00 | 1.2407 | 1.2400 | 0.0000 | ||
| 5357 | 2004.10.01 10:50 | modify | 537 | 1.00 | 1.2407 | 1.2401 | 0.0000 | ||
| 5358 | 2004.10.01 10:50 | modify | 537 | 1.00 | 1.2407 | 1.2402 | 0.0000 | ||
| 5359 | 2004.10.01 10:51 | modify | 537 | 1.00 | 1.2407 | 1.2404 | 0.0000 | ||
| 5360 | 2004.10.01 10:51 | close | 537 | 1.00 | 1.2418 | 1.2404 | 0.0000 | 11.00 | 1977.16 |
| 5361 | 2004.10.01 14:56 | buy | 538 | 1.00 | 1.2400 | 1.2368 | 0.0000 | ||
| 5362 | 2004.10.01 14:56 | modify | 538 | 1.00 | 1.2400 | 1.2381 | 0.0000 | ||
| 5363 | 2004.10.01 14:58 | modify | 538 | 1.00 | 1.2400 | 1.2383 | 0.0000 | ||
| 5364 | 2004.10.01 15:00 | modify | 538 | 1.00 | 1.2400 | 1.2384 | 0.0000 | ||
| 5365 | 2004.10.01 15:03 | modify | 538 | 1.00 | 1.2400 | 1.2384 | 0.0000 | ||
| 5366 | 2004.10.01 15:11 | modify | 538 | 1.00 | 1.2400 | 1.2385 | 0.0000 | ||
| 5367 | 2004.10.01 15:12 | modify | 538 | 1.00 | 1.2400 | 1.2386 | 0.0000 | ||
| 5368 | 2004.10.01 15:12 | modify | 538 | 1.00 | 1.2400 | 1.2386 | 0.0000 | ||
| 5369 | 2004.10.01 15:12 | modify | 538 | 1.00 | 1.2400 | 1.2387 | 0.0000 | ||
| 5370 | 2004.10.01 15:12 | modify | 538 | 1.00 | 1.2400 | 1.2389 | 0.0000 | ||
| 5371 | 2004.10.01 15:12 | close | 538 | 1.00 | 1.2408 | 1.2389 | 0.0000 | 8.00 | 1985.16 |
| 5372 | 2004.10.01 18:11 | buy | 539 | 1.00 | 1.2395 | 1.2363 | 0.0000 | ||
| 5373 | 2004.10.01 18:11 | modify | 539 | 1.00 | 1.2395 | 1.2374 | 0.0000 | ||
| 5374 | 2004.10.01 18:11 | modify | 539 | 1.00 | 1.2395 | 1.2375 | 0.0000 | ||
| 5375 | 2004.10.01 18:11 | modify | 539 | 1.00 | 1.2395 | 1.2375 | 0.0000 | ||
| 5376 | 2004.10.01 18:12 | modify | 539 | 1.00 | 1.2395 | 1.2377 | 0.0000 | ||
| 5377 | 2004.10.01 18:37 | modify | 539 | 1.00 | 1.2395 | 1.2378 | 0.0000 | ||
| 5378 | 2004.10.01 18:37 | modify | 539 | 1.00 | 1.2395 | 1.2379 | 0.0000 | ||
| 5379 | 2004.10.01 18:40 | modify | 539 | 1.00 | 1.2395 | 1.2380 | 0.0000 | ||
| 5380 | 2004.10.01 18:48 | modify | 539 | 1.00 | 1.2395 | 1.2381 | 0.0000 | ||
| 5381 | 2004.10.01 18:48 | modify | 539 | 1.00 | 1.2395 | 1.2381 | 0.0000 | ||
| 5382 | 2004.10.01 18:51 | modify | 539 | 1.00 | 1.2395 | 1.2383 | 0.0000 | ||
| 5383 | 2004.10.01 18:52 | close | 539 | 1.00 | 1.2403 | 1.2383 | 0.0000 | 8.00 | 1993.16 |
| 5384 | 2004.10.04 08:44 | buy | 540 | 1.00 | 1.2359 | 1.2327 | 0.0000 | ||
| 5385 | 2004.10.04 08:45 | modify | 540 | 1.00 | 1.2359 | 1.2343 | 0.0000 | ||
| 5386 | 2004.10.04 08:45 | modify | 540 | 1.00 | 1.2359 | 1.2343 | 0.0000 | ||
| 5387 | 2004.10.04 09:00 | modify | 540 | 1.00 | 1.2359 | 1.2344 | 0.0000 | ||
| 5388 | 2004.10.04 09:02 | modify | 540 | 1.00 | 1.2359 | 1.2344 | 0.0000 | ||
| 5389 | 2004.10.04 09:04 | modify | 540 | 1.00 | 1.2359 | 1.2346 | 0.0000 | ||
| 5390 | 2004.10.04 09:04 | modify | 540 | 1.00 | 1.2359 | 1.2346 | 0.0000 | ||
| 5391 | 2004.10.04 09:11 | modify | 540 | 1.00 | 1.2359 | 1.2348 | 0.0000 | ||
| 5392 | 2004.10.04 09:11 | modify | 540 | 1.00 | 1.2359 | 1.2348 | 0.0000 | ||
| 5393 | 2004.10.04 09:13 | modify | 540 | 1.00 | 1.2359 | 1.2349 | 0.0000 | ||
| 5394 | 2004.10.04 09:13 | modify | 540 | 1.00 | 1.2359 | 1.2350 | 0.0000 | ||
| 5395 | 2004.10.04 09:14 | modify | 540 | 1.00 | 1.2359 | 1.2351 | 0.0000 | ||
| 5396 | 2004.10.04 09:27 | modify | 540 | 1.00 | 1.2359 | 1.2352 | 0.0000 | ||
| 5397 | 2004.10.04 09:27 | close | 540 | 1.00 | 1.2367 | 1.2352 | 0.0000 | 8.00 | 2001.16 |
| 5398 | 2004.10.04 13:06 | buy | 541 | 1.00 | 1.2311 | 1.2279 | 0.0000 | ||
| 5399 | 2004.10.04 13:06 | modify | 541 | 1.00 | 1.2311 | 1.2291 | 0.0000 | ||
| 5400 | 2004.10.04 13:06 | modify | 541 | 1.00 | 1.2311 | 1.2292 | 0.0000 | ||
| 5401 | 2004.10.04 13:15 | modify | 541 | 1.00 | 1.2311 | 1.2292 | 0.0000 | ||
| 5402 | 2004.10.04 13:16 | modify | 541 | 1.00 | 1.2311 | 1.2293 | 0.0000 | ||
| 5403 | 2004.10.04 13:17 | modify | 541 | 1.00 | 1.2311 | 1.2295 | 0.0000 | ||
| 5404 | 2004.10.04 13:38 | s/l | 541 | 1.00 | 1.2295 | 1.2295 | 0.0000 | -16.21 | 1984.95 |
| 5405 | 2004.10.04 13:38 | buy | 542 | 1.00 | 1.2296 | 1.2264 | 0.0000 | ||
| 5406 | 2004.10.04 13:38 | modify | 542 | 1.00 | 1.2296 | 1.2278 | 0.0000 | ||
| 5407 | 2004.10.04 13:39 | modify | 542 | 1.00 | 1.2296 | 1.2280 | 0.0000 | ||
| 5408 | 2004.10.04 13:39 | modify | 542 | 1.00 | 1.2296 | 1.2280 | 0.0000 | ||
| 5409 | 2004.10.04 13:54 | modify | 542 | 1.00 | 1.2296 | 1.2282 | 0.0000 | ||
| 5410 | 2004.10.04 13:57 | modify | 542 | 1.00 | 1.2296 | 1.2284 | 0.0000 | ||
| 5411 | 2004.10.04 13:58 | modify | 542 | 1.00 | 1.2296 | 1.2287 | 0.0000 | ||
| 5412 | 2004.10.04 13:58 | close | 542 | 1.00 | 1.2305 | 1.2287 | 0.0000 | 9.00 | 1993.95 |
| 5413 | 2004.10.04 13:58 | buy | 543 | 1.00 | 1.2306 | 1.2274 | 0.0000 | ||
| 5414 | 2004.10.04 13:58 | modify | 543 | 1.00 | 1.2306 | 1.2286 | 0.0000 | ||
| 5415 | 2004.10.04 13:58 | modify | 543 | 1.00 | 1.2306 | 1.2289 | 0.0000 | ||
| 5416 | 2004.10.04 14:33 | s/l | 543 | 1.00 | 1.2289 | 1.2289 | 0.0000 | -17.21 | 1976.74 |
| 5417 | 2004.10.04 15:09 | buy | 544 | 1.00 | 1.2281 | 1.2249 | 0.0000 | ||
| 5418 | 2004.10.04 15:09 | modify | 544 | 1.00 | 1.2281 | 1.2259 | 0.0000 | ||
| 5419 | 2004.10.04 15:09 | modify | 544 | 1.00 | 1.2281 | 1.2260 | 0.0000 | ||
| 5420 | 2004.10.04 15:10 | modify | 544 | 1.00 | 1.2281 | 1.2262 | 0.0000 | ||
| 5421 | 2004.10.04 15:10 | modify | 544 | 1.00 | 1.2281 | 1.2263 | 0.0000 | ||
| 5422 | 2004.10.04 15:10 | modify | 544 | 1.00 | 1.2281 | 1.2265 | 0.0000 | ||
| 5423 | 2004.10.04 15:11 | modify | 544 | 1.00 | 1.2281 | 1.2266 | 0.0000 | ||
| 5424 | 2004.10.04 15:12 | modify | 544 | 1.00 | 1.2281 | 1.2268 | 0.0000 | ||
| 5425 | 2004.10.04 15:45 | modify | 544 | 1.00 | 1.2281 | 1.2269 | 0.0000 | ||
| 5426 | 2004.10.04 15:45 | close | 544 | 1.00 | 1.2290 | 1.2269 | 0.0000 | 9.00 | 1985.74 |
| 5427 | 2004.10.06 06:59 | buy | 545 | 1.00 | 1.2302 | 1.2270 | 0.0000 | ||
| 5428 | 2004.10.06 07:00 | modify | 545 | 1.00 | 1.2302 | 1.2290 | 0.0000 | ||
| 5429 | 2004.10.06 07:59 | modify | 545 | 1.00 | 1.2302 | 1.2294 | 0.0000 | ||
| 5430 | 2004.10.06 07:59 | s/l | 545 | 1.00 | 1.2294 | 1.2294 | 0.0000 | -8.00 | 1977.74 |
| 5431 | 2004.10.06 07:59 | buy | 546 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 5432 | 2004.10.06 08:00 | modify | 546 | 1.00 | 1.2286 | 1.2273 | 0.0000 | ||
| 5433 | 2004.10.06 08:29 | modify | 546 | 1.00 | 1.2286 | 1.2285 | 0.0000 | ||
| 5434 | 2004.10.06 08:29 | close | 546 | 1.00 | 1.2295 | 1.2285 | 0.0000 | 9.00 | 1986.74 |
| 5435 | 2004.10.06 13:00 | sell | 547 | 1.00 | 1.2283 | 1.2315 | 0.0000 | ||
| 5436 | 2004.10.06 13:00 | modify | 547 | 1.00 | 1.2283 | 1.2300 | 0.0000 | ||
| 5437 | 2004.10.06 13:00 | modify | 547 | 1.00 | 1.2283 | 1.2300 | 0.0000 | ||
| 5438 | 2004.10.06 13:01 | modify | 547 | 1.00 | 1.2283 | 1.2299 | 0.0000 | ||
| 5439 | 2004.10.06 13:01 | modify | 547 | 1.00 | 1.2283 | 1.2298 | 0.0000 | ||
| 5440 | 2004.10.06 13:01 | modify | 547 | 1.00 | 1.2283 | 1.2298 | 0.0000 | ||
| 5441 | 2004.10.06 13:02 | modify | 547 | 1.00 | 1.2283 | 1.2297 | 0.0000 | ||
| 5442 | 2004.10.06 13:04 | modify | 547 | 1.00 | 1.2283 | 1.2296 | 0.0000 | ||
| 5443 | 2004.10.06 13:04 | modify | 547 | 1.00 | 1.2283 | 1.2295 | 0.0000 | ||
| 5444 | 2004.10.06 13:25 | modify | 547 | 1.00 | 1.2283 | 1.2294 | 0.0000 | ||
| 5445 | 2004.10.06 13:44 | modify | 547 | 1.00 | 1.2283 | 1.2293 | 0.0000 | ||
| 5446 | 2004.10.06 13:45 | modify | 547 | 1.00 | 1.2283 | 1.2292 | 0.0000 | ||
| 5447 | 2004.10.06 14:59 | s/l | 547 | 1.00 | 1.2292 | 1.2292 | 0.0000 | -9.50 | 1977.24 |
| 5448 | 2004.10.06 15:21 | buy | 548 | 1.00 | 1.2288 | 1.2256 | 0.0000 | ||
| 5449 | 2004.10.06 15:59 | modify | 548 | 1.00 | 1.2288 | 1.2279 | 0.0000 | ||
| 5450 | 2004.10.06 16:00 | modify | 548 | 1.00 | 1.2288 | 1.2279 | 0.0000 | ||
| 5451 | 2004.10.06 17:05 | modify | 548 | 1.00 | 1.2288 | 1.2280 | 0.0000 | ||
| 5452 | 2004.10.06 18:59 | s/l | 548 | 1.00 | 1.2280 | 1.2280 | 0.0000 | -8.21 | 1969.03 |
| 5453 | 2004.10.06 20:00 | sell | 549 | 1.00 | 1.2290 | 1.2322 | 0.0000 | ||
| 5454 | 2004.10.06 20:00 | modify | 549 | 1.00 | 1.2290 | 1.2314 | 0.0000 | ||
| 5455 | 2004.10.06 20:01 | modify | 549 | 1.00 | 1.2290 | 1.2313 | 0.0000 | ||
| 5456 | 2004.10.06 20:06 | modify | 549 | 1.00 | 1.2290 | 1.2311 | 0.0000 | ||
| 5457 | 2004.10.06 20:06 | modify | 549 | 1.00 | 1.2290 | 1.2311 | 0.0000 | ||
| 5458 | 2004.10.06 20:12 | modify | 549 | 1.00 | 1.2290 | 1.2310 | 0.0000 | ||
| 5459 | 2004.10.06 20:23 | modify | 549 | 1.00 | 1.2290 | 1.2310 | 0.0000 | ||
| 5460 | 2004.10.06 20:23 | modify | 549 | 1.00 | 1.2290 | 1.2308 | 0.0000 | ||
| 5461 | 2004.10.06 20:24 | modify | 549 | 1.00 | 1.2290 | 1.2307 | 0.0000 | ||
| 5462 | 2004.10.06 20:25 | modify | 549 | 1.00 | 1.2290 | 1.2306 | 0.0000 | ||
| 5463 | 2004.10.06 20:25 | modify | 549 | 1.00 | 1.2290 | 1.2305 | 0.0000 | ||
| 5464 | 2004.10.06 20:25 | modify | 549 | 1.00 | 1.2290 | 1.2304 | 0.0000 | ||
| 5465 | 2004.10.06 20:26 | modify | 549 | 1.00 | 1.2290 | 1.2303 | 0.0000 | ||
| 5466 | 2004.10.06 20:26 | modify | 549 | 1.00 | 1.2290 | 1.2302 | 0.0000 | ||
| 5467 | 2004.10.06 20:26 | close | 549 | 1.00 | 1.2281 | 1.2302 | 0.0000 | 9.00 | 1978.03 |
| 5468 | 2004.10.07 08:59 | buy | 550 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 5469 | 2004.10.07 09:00 | modify | 550 | 1.00 | 1.2285 | 1.2271 | 0.0000 | ||
| 5470 | 2004.10.07 09:20 | modify | 550 | 1.00 | 1.2285 | 1.2273 | 0.0000 | ||
| 5471 | 2004.10.07 10:00 | modify | 550 | 1.00 | 1.2285 | 1.2278 | 0.0000 | ||
| 5472 | 2004.10.07 10:00 | modify | 550 | 1.00 | 1.2285 | 1.2280 | 0.0000 | ||
| 5473 | 2004.10.07 11:00 | modify | 550 | 1.00 | 1.2285 | 1.2281 | 0.0000 | ||
| 5474 | 2004.10.07 12:31 | modify | 550 | 1.00 | 1.2285 | 1.2281 | 0.0000 | ||
| 5475 | 2004.10.07 12:31 | modify | 550 | 1.00 | 1.2285 | 1.2282 | 0.0000 | ||
| 5476 | 2004.10.07 12:31 | close | 550 | 1.00 | 1.2294 | 1.2282 | 0.0000 | 9.00 | 1987.03 |
| 5477 | 2004.10.07 17:00 | buy | 551 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 5478 | 2004.10.07 17:00 | modify | 551 | 1.00 | 1.2286 | 1.2270 | 0.0000 | ||
| 5479 | 2004.10.07 17:01 | modify | 551 | 1.00 | 1.2286 | 1.2271 | 0.0000 | ||
| 5480 | 2004.10.07 17:01 | modify | 551 | 1.00 | 1.2286 | 1.2272 | 0.0000 | ||
| 5481 | 2004.10.07 17:02 | modify | 551 | 1.00 | 1.2286 | 1.2273 | 0.0000 | ||
| 5482 | 2004.10.07 17:02 | modify | 551 | 1.00 | 1.2286 | 1.2273 | 0.0000 | ||
| 5483 | 2004.10.07 17:03 | modify | 551 | 1.00 | 1.2286 | 1.2274 | 0.0000 | ||
| 5484 | 2004.10.07 17:03 | modify | 551 | 1.00 | 1.2286 | 1.2274 | 0.0000 | ||
| 5485 | 2004.10.07 17:04 | modify | 551 | 1.00 | 1.2286 | 1.2276 | 0.0000 | ||
| 5486 | 2004.10.07 17:05 | modify | 551 | 1.00 | 1.2286 | 1.2277 | 0.0000 | ||
| 5487 | 2004.10.07 17:05 | modify | 551 | 1.00 | 1.2286 | 1.2277 | 0.0000 | ||
| 5488 | 2004.10.07 17:14 | modify | 551 | 1.00 | 1.2286 | 1.2278 | 0.0000 | ||
| 5489 | 2004.10.07 17:59 | modify | 551 | 1.00 | 1.2286 | 1.2281 | 0.0000 | ||
| 5490 | 2004.10.07 18:00 | modify | 551 | 1.00 | 1.2286 | 1.2281 | 0.0000 | ||
| 5491 | 2004.10.07 18:00 | close | 551 | 1.00 | 1.2296 | 1.2281 | 0.0000 | 10.00 | 1997.03 |
| 5492 | 2004.10.08 12:59 | sell | 552 | 1.00 | 1.2395 | 1.2427 | 0.0000 | ||
| 5493 | 2004.10.08 13:00 | modify | 552 | 1.00 | 1.2395 | 1.2418 | 0.0000 | ||
| 5494 | 2004.10.08 13:59 | modify | 552 | 1.00 | 1.2395 | 1.2402 | 0.0000 | ||
| 5495 | 2004.10.08 13:59 | close | 552 | 1.00 | 1.2382 | 1.2402 | 0.0000 | 13.00 | 2010.03 |
| 5496 | 2004.10.08 14:59 | sell | 553 | 1.00 | 1.2414 | 1.2446 | 0.0000 | ||
| 5497 | 2004.10.08 15:00 | modify | 553 | 1.00 | 1.2414 | 1.2437 | 0.0000 | ||
| 5498 | 2004.10.08 15:17 | modify | 553 | 1.00 | 1.2414 | 1.2432 | 0.0000 | ||
| 5499 | 2004.10.10 23:01 | modify | 553 | 1.00 | 1.2414 | 1.2429 | 0.0000 | ||
| 5500 | 2004.10.11 01:00 | modify | 553 | 1.00 | 1.2414 | 1.2428 | 0.0000 | ||
| 5501 | 2004.10.11 01:00 | close | 553 | 1.00 | 1.2405 | 1.2428 | 0.0000 | 9.00 | 2019.03 |
| 5502 | 2004.10.12 06:59 | buy | 554 | 1.00 | 1.2334 | 1.2302 | 0.0000 | ||
| 5503 | 2004.10.12 07:00 | modify | 554 | 1.00 | 1.2334 | 1.2321 | 0.0000 | ||
| 5504 | 2004.10.12 07:51 | modify | 554 | 1.00 | 1.2334 | 1.2323 | 0.0000 | ||
| 5505 | 2004.10.12 07:59 | s/l | 554 | 1.00 | 1.2323 | 1.2323 | 0.0000 | -11.29 | 2007.74 |
| 5506 | 2004.10.12 09:59 | buy | 555 | 1.00 | 1.2302 | 1.2270 | 0.0000 | ||
| 5507 | 2004.10.12 10:00 | modify | 555 | 1.00 | 1.2302 | 1.2290 | 0.0000 | ||
| 5508 | 2004.10.12 11:00 | modify | 555 | 1.00 | 1.2302 | 1.2302 | 0.0000 | ||
| 5509 | 2004.10.12 11:00 | close | 555 | 1.00 | 1.2315 | 1.2302 | 0.0000 | 13.00 | 2020.74 |
| 5510 | 2004.10.12 15:59 | sell | 556 | 1.00 | 1.2319 | 1.2351 | 0.0000 | ||
| 5511 | 2004.10.12 16:00 | modify | 556 | 1.00 | 1.2319 | 1.2336 | 0.0000 | ||
| 5512 | 2004.10.12 16:00 | modify | 556 | 1.00 | 1.2319 | 1.2328 | 0.0000 | ||
| 5513 | 2004.10.12 16:00 | modify | 556 | 1.00 | 1.2319 | 1.2327 | 0.0000 | ||
| 5514 | 2004.10.12 16:00 | close | 556 | 1.00 | 1.2311 | 1.2327 | 0.0000 | 8.00 | 2028.74 |
| 5515 | 2004.10.13 06:59 | sell | 557 | 1.00 | 1.2326 | 1.2358 | 0.0000 | ||
| 5516 | 2004.10.13 07:00 | modify | 557 | 1.00 | 1.2326 | 1.2335 | 0.0000 | ||
| 5517 | 2004.10.13 07:56 | modify | 557 | 1.00 | 1.2326 | 1.2331 | 0.0000 | ||
| 5518 | 2004.10.13 07:59 | s/l | 557 | 1.00 | 1.2331 | 1.2331 | 0.0000 | -4.57 | 2024.17 |
| 5519 | 2004.10.13 08:22 | buy | 558 | 1.00 | 1.2317 | 1.2285 | 0.0000 | ||
| 5520 | 2004.10.13 08:22 | modify | 558 | 1.00 | 1.2317 | 1.2307 | 0.0000 | ||
| 5521 | 2004.10.13 08:23 | modify | 558 | 1.00 | 1.2317 | 1.2308 | 0.0000 | ||
| 5522 | 2004.10.13 08:23 | modify | 558 | 1.00 | 1.2317 | 1.2308 | 0.0000 | ||
| 5523 | 2004.10.13 08:59 | modify | 558 | 1.00 | 1.2317 | 1.2309 | 0.0000 | ||
| 5524 | 2004.10.13 09:00 | modify | 558 | 1.00 | 1.2317 | 1.2309 | 0.0000 | ||
| 5525 | 2004.10.13 09:17 | modify | 558 | 1.00 | 1.2317 | 1.2313 | 0.0000 | ||
| 5526 | 2004.10.13 10:59 | s/l | 558 | 1.00 | 1.2313 | 1.2313 | 0.0000 | -3.57 | 2020.60 |
| 5527 | 2004.10.13 10:59 | buy | 559 | 1.00 | 1.2294 | 1.2262 | 0.0000 | ||
| 5528 | 2004.10.13 11:00 | modify | 559 | 1.00 | 1.2294 | 1.2281 | 0.0000 | ||
| 5529 | 2004.10.13 11:55 | modify | 559 | 1.00 | 1.2294 | 1.2288 | 0.0000 | ||
| 5530 | 2004.10.13 11:59 | s/l | 559 | 1.00 | 1.2288 | 1.2288 | 0.0000 | -6.50 | 2014.10 |
| 5531 | 2004.10.14 00:59 | buy | 560 | 1.00 | 1.2328 | 1.2296 | 0.0000 | ||
| 5532 | 2004.10.14 01:00 | modify | 560 | 1.00 | 1.2328 | 1.2302 | 0.0000 | ||
| 5533 | 2004.10.14 01:02 | modify | 560 | 1.00 | 1.2328 | 1.2311 | 0.0000 | ||
| 5534 | 2004.10.14 02:00 | modify | 560 | 1.00 | 1.2328 | 1.2311 | 0.0000 | ||
| 5535 | 2004.10.14 02:00 | modify | 560 | 1.00 | 1.2328 | 1.2319 | 0.0000 | ||
| 5536 | 2004.10.14 02:00 | close | 560 | 1.00 | 1.2340 | 1.2319 | 0.0000 | 12.00 | 2026.10 |
| 5537 | 2004.10.14 03:59 | sell | 561 | 1.00 | 1.2352 | 1.2384 | 0.0000 | ||
| 5538 | 2004.10.14 04:00 | modify | 561 | 1.00 | 1.2352 | 1.2373 | 0.0000 | ||
| 5539 | 2004.10.14 04:36 | modify | 561 | 1.00 | 1.2352 | 1.2372 | 0.0000 | ||
| 5540 | 2004.10.14 05:43 | modify | 561 | 1.00 | 1.2352 | 1.2370 | 0.0000 | ||
| 5541 | 2004.10.14 08:00 | modify | 561 | 1.00 | 1.2352 | 1.2364 | 0.0000 | ||
| 5542 | 2004.10.14 08:00 | modify | 561 | 1.00 | 1.2352 | 1.2361 | 0.0000 | ||
| 5543 | 2004.10.14 08:01 | modify | 561 | 1.00 | 1.2352 | 1.2360 | 0.0000 | ||
| 5544 | 2004.10.14 08:01 | modify | 561 | 1.00 | 1.2352 | 1.2360 | 0.0000 | ||
| 5545 | 2004.10.14 08:06 | modify | 561 | 1.00 | 1.2352 | 1.2359 | 0.0000 | ||
| 5546 | 2004.10.14 09:00 | s/l | 561 | 1.00 | 1.2359 | 1.2359 | 0.0000 | -7.50 | 2018.60 |
| 5547 | 2004.10.14 13:00 | buy | 562 | 1.00 | 1.2364 | 1.2332 | 0.0000 | ||
| 5548 | 2004.10.14 13:00 | modify | 562 | 1.00 | 1.2364 | 1.2344 | 0.0000 | ||
| 5549 | 2004.10.14 13:01 | modify | 562 | 1.00 | 1.2364 | 1.2345 | 0.0000 | ||
| 5550 | 2004.10.14 13:01 | modify | 562 | 1.00 | 1.2364 | 1.2346 | 0.0000 | ||
| 5551 | 2004.10.14 13:45 | modify | 562 | 1.00 | 1.2364 | 1.2349 | 0.0000 | ||
| 5552 | 2004.10.14 13:46 | modify | 562 | 1.00 | 1.2364 | 1.2352 | 0.0000 | ||
| 5553 | 2004.10.14 13:47 | modify | 562 | 1.00 | 1.2364 | 1.2353 | 0.0000 | ||
| 5554 | 2004.10.14 13:47 | modify | 562 | 1.00 | 1.2364 | 1.2354 | 0.0000 | ||
| 5555 | 2004.10.14 14:09 | modify | 562 | 1.00 | 1.2364 | 1.2354 | 0.0000 | ||
| 5556 | 2004.10.14 14:09 | modify | 562 | 1.00 | 1.2364 | 1.2357 | 0.0000 | ||
| 5557 | 2004.10.14 14:09 | close | 562 | 1.00 | 1.2376 | 1.2357 | 0.0000 | 12.00 | 2030.60 |
| 5558 | 2004.10.14 16:19 | buy | 563 | 1.00 | 1.2382 | 1.2350 | 0.0000 | ||
| 5559 | 2004.10.14 16:59 | modify | 563 | 1.00 | 1.2382 | 1.2365 | 0.0000 | ||
| 5560 | 2004.10.14 17:00 | modify | 563 | 1.00 | 1.2382 | 1.2365 | 0.0000 | ||
| 5561 | 2004.10.14 17:00 | modify | 563 | 1.00 | 1.2382 | 1.2370 | 0.0000 | ||
| 5562 | 2004.10.14 17:00 | close | 563 | 1.00 | 1.2390 | 1.2370 | 0.0000 | 8.00 | 2038.60 |
| 5563 | 2004.10.14 19:05 | buy | 564 | 1.00 | 1.2391 | 1.2359 | 0.0000 | ||
| 5564 | 2004.10.14 19:05 | modify | 564 | 1.00 | 1.2391 | 1.2371 | 0.0000 | ||
| 5565 | 2004.10.14 19:05 | modify | 564 | 1.00 | 1.2391 | 1.2371 | 0.0000 | ||
| 5566 | 2004.10.14 19:15 | modify | 564 | 1.00 | 1.2391 | 1.2372 | 0.0000 | ||
| 5567 | 2004.10.14 20:00 | modify | 564 | 1.00 | 1.2391 | 1.2372 | 0.0000 | ||
| 5568 | 2004.10.14 20:29 | modify | 564 | 1.00 | 1.2391 | 1.2373 | 0.0000 | ||
| 5569 | 2004.10.14 20:29 | modify | 564 | 1.00 | 1.2391 | 1.2374 | 0.0000 | ||
| 5570 | 2004.10.14 22:00 | modify | 564 | 1.00 | 1.2391 | 1.2374 | 0.0000 | ||
| 5571 | 2004.10.15 01:59 | modify | 564 | 1.00 | 1.2391 | 1.2378 | 0.0000 | ||
| 5572 | 2004.10.15 02:00 | modify | 564 | 1.00 | 1.2391 | 1.2379 | 0.0000 | ||
| 5573 | 2004.10.15 03:00 | modify | 564 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 5574 | 2004.10.15 03:07 | modify | 564 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 5575 | 2004.10.15 04:04 | modify | 564 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 5576 | 2004.10.15 05:00 | modify | 564 | 1.00 | 1.2391 | 1.2384 | 0.0000 | ||
| 5577 | 2004.10.15 05:03 | modify | 564 | 1.00 | 1.2391 | 1.2384 | 0.0000 | ||
| 5578 | 2004.10.15 05:04 | modify | 564 | 1.00 | 1.2391 | 1.2385 | 0.0000 | ||
| 5579 | 2004.10.15 07:10 | modify | 564 | 1.00 | 1.2391 | 1.2385 | 0.0000 | ||
| 5580 | 2004.10.15 07:16 | modify | 564 | 1.00 | 1.2391 | 1.2387 | 0.0000 | ||
| 5581 | 2004.10.15 09:06 | s/l | 564 | 1.00 | 1.2387 | 1.2387 | 0.0000 | -3.57 | 2035.03 |
| 5582 | 2004.10.15 11:59 | sell | 565 | 1.00 | 1.2411 | 1.2443 | 0.0000 | ||
| 5583 | 2004.10.15 12:00 | modify | 565 | 1.00 | 1.2411 | 1.2423 | 0.0000 | ||
| 5584 | 2004.10.15 12:00 | modify | 565 | 1.00 | 1.2411 | 1.2401 | 0.0000 | ||
| 5585 | 2004.10.15 12:00 | close | 565 | 1.00 | 1.2390 | 1.2401 | 0.0000 | 21.00 | 2056.03 |
| 5586 | 2004.10.15 12:00 | buy | 566 | 1.00 | 1.2391 | 1.2359 | 0.0000 | ||
| 5587 | 2004.10.15 12:00 | modify | 566 | 1.00 | 1.2391 | 1.2379 | 0.0000 | ||
| 5588 | 2004.10.15 12:00 | modify | 566 | 1.00 | 1.2391 | 1.2379 | 0.0000 | ||
| 5589 | 2004.10.15 12:03 | modify | 566 | 1.00 | 1.2391 | 1.2380 | 0.0000 | ||
| 5590 | 2004.10.15 12:04 | modify | 566 | 1.00 | 1.2391 | 1.2381 | 0.0000 | ||
| 5591 | 2004.10.15 12:05 | modify | 566 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 5592 | 2004.10.15 12:14 | modify | 566 | 1.00 | 1.2391 | 1.2384 | 0.0000 | ||
| 5593 | 2004.10.15 12:16 | modify | 566 | 1.00 | 1.2391 | 1.2388 | 0.0000 | ||
| 5594 | 2004.10.15 12:16 | close | 566 | 1.00 | 1.2399 | 1.2388 | 0.0000 | 8.00 | 2064.03 |
| 5595 | 2004.10.15 12:16 | buy | 567 | 1.00 | 1.2395 | 1.2363 | 0.0000 | ||
| 5596 | 2004.10.15 12:16 | modify | 567 | 1.00 | 1.2395 | 1.2388 | 0.0000 | ||
| 5597 | 2004.10.15 12:18 | modify | 567 | 1.00 | 1.2395 | 1.2389 | 0.0000 | ||
| 5598 | 2004.10.15 12:18 | modify | 567 | 1.00 | 1.2395 | 1.2390 | 0.0000 | ||
| 5599 | 2004.10.15 12:53 | modify | 567 | 1.00 | 1.2395 | 1.2391 | 0.0000 | ||
| 5600 | 2004.10.15 12:53 | close | 567 | 1.00 | 1.2402 | 1.2391 | 0.0000 | 7.00 | 2071.03 |
| 5601 | 2004.10.15 12:59 | buy | 568 | 1.00 | 1.2397 | 1.2365 | 0.0000 | ||
| 5602 | 2004.10.15 12:59 | modify | 568 | 1.00 | 1.2397 | 1.2384 | 0.0000 | ||
| 5603 | 2004.10.15 12:59 | modify | 568 | 1.00 | 1.2397 | 1.2385 | 0.0000 | ||
| 5604 | 2004.10.15 12:59 | modify | 568 | 1.00 | 1.2397 | 1.2386 | 0.0000 | ||
| 5605 | 2004.10.15 12:59 | modify | 568 | 1.00 | 1.2397 | 1.2433 | 0.0000 | ||
| 5606 | 2004.10.15 12:59 | close | 568 | 1.00 | 1.2444 | 1.2433 | 0.0000 | 47.00 | 2118.03 |
| 5607 | 2004.10.15 13:59 | sell | 569 | 1.00 | 1.2479 | 1.2511 | 0.0000 | ||
| 5608 | 2004.10.15 14:00 | modify | 569 | 1.00 | 1.2479 | 1.2499 | 0.0000 | ||
| 5609 | 2004.10.15 14:00 | modify | 569 | 1.00 | 1.2479 | 1.2490 | 0.0000 | ||
| 5610 | 2004.10.15 14:00 | close | 569 | 1.00 | 1.2469 | 1.2490 | 0.0000 | 10.00 | 2128.03 |
| 5611 | 2004.10.15 14:00 | buy | 570 | 1.00 | 1.2469 | 1.2437 | 0.0000 | ||
| 5612 | 2004.10.15 14:00 | modify | 570 | 1.00 | 1.2469 | 1.2455 | 0.0000 | ||
| 5613 | 2004.10.15 14:59 | modify | 570 | 1.00 | 1.2469 | 1.2456 | 0.0000 | ||
| 5614 | 2004.10.15 15:00 | close | 570 | 1.00 | 1.2478 | 1.2456 | 0.0000 | 9.00 | 2137.03 |
| 5615 | 2004.10.15 15:16 | sell | 571 | 1.00 | 1.2488 | 1.2520 | 0.0000 | ||
| 5616 | 2004.10.15 15:16 | modify | 571 | 1.00 | 1.2488 | 1.2508 | 0.0000 | ||
| 5617 | 2004.10.15 15:16 | modify | 571 | 1.00 | 1.2488 | 1.2507 | 0.0000 | ||
| 5618 | 2004.10.15 15:16 | modify | 571 | 1.00 | 1.2488 | 1.2506 | 0.0000 | ||
| 5619 | 2004.10.15 15:59 | modify | 571 | 1.00 | 1.2488 | 1.2503 | 0.0000 | ||
| 5620 | 2004.10.15 15:59 | close | 571 | 1.00 | 1.2480 | 1.2503 | 0.0000 | 8.00 | 2145.03 |
| 5621 | 2004.10.15 16:59 | buy | 572 | 1.00 | 1.2463 | 1.2431 | 0.0000 | ||
| 5622 | 2004.10.15 17:00 | modify | 572 | 1.00 | 1.2463 | 1.2437 | 0.0000 | ||
| 5623 | 2004.10.15 17:09 | modify | 572 | 1.00 | 1.2463 | 1.2447 | 0.0000 | ||
| 5624 | 2004.10.15 17:09 | close | 572 | 1.00 | 1.2472 | 1.2447 | 0.0000 | 9.00 | 2154.03 |
| 5625 | 2004.10.15 18:00 | sell | 573 | 1.00 | 1.2471 | 1.2503 | 0.0000 | ||
| 5626 | 2004.10.15 18:02 | modify | 573 | 1.00 | 1.2471 | 1.2502 | 0.0000 | ||
| 5627 | 2004.10.15 18:03 | modify | 573 | 1.00 | 1.2471 | 1.2501 | 0.0000 | ||
| 5628 | 2004.10.15 18:03 | modify | 573 | 1.00 | 1.2471 | 1.2501 | 0.0000 | ||
| 5629 | 2004.10.15 18:06 | modify | 573 | 1.00 | 1.2471 | 1.2500 | 0.0000 | ||
| 5630 | 2004.10.15 18:06 | modify | 573 | 1.00 | 1.2471 | 1.2499 | 0.0000 | ||
| 5631 | 2004.10.15 18:06 | modify | 573 | 1.00 | 1.2471 | 1.2499 | 0.0000 | ||
| 5632 | 2004.10.15 18:07 | modify | 573 | 1.00 | 1.2471 | 1.2498 | 0.0000 | ||
| 5633 | 2004.10.15 18:07 | modify | 573 | 1.00 | 1.2471 | 1.2497 | 0.0000 | ||
| 5634 | 2004.10.15 18:07 | modify | 573 | 1.00 | 1.2471 | 1.2497 | 0.0000 | ||
| 5635 | 2004.10.18 06:00 | modify | 573 | 1.00 | 1.2471 | 1.2497 | 0.0000 | ||
| 5636 | 2004.10.18 06:06 | modify | 573 | 1.00 | 1.2471 | 1.2494 | 0.0000 | ||
| 5637 | 2004.10.18 06:06 | modify | 573 | 1.00 | 1.2471 | 1.2492 | 0.0000 | ||
| 5638 | 2004.10.18 06:25 | modify | 573 | 1.00 | 1.2471 | 1.2490 | 0.0000 | ||
| 5639 | 2004.10.18 07:59 | modify | 573 | 1.00 | 1.2471 | 1.2486 | 0.0000 | ||
| 5640 | 2004.10.18 08:00 | modify | 573 | 1.00 | 1.2471 | 1.2485 | 0.0000 | ||
| 5641 | 2004.10.18 09:14 | modify | 573 | 1.00 | 1.2471 | 1.2484 | 0.0000 | ||
| 5642 | 2004.10.18 09:18 | modify | 573 | 1.00 | 1.2471 | 1.2484 | 0.0000 | ||
| 5643 | 2004.10.18 10:02 | modify | 573 | 1.00 | 1.2471 | 1.2484 | 0.0000 | ||
| 5644 | 2004.10.18 11:15 | modify | 573 | 1.00 | 1.2471 | 1.2483 | 0.0000 | ||
| 5645 | 2004.10.18 11:16 | modify | 573 | 1.00 | 1.2471 | 1.2483 | 0.0000 | ||
| 5646 | 2004.10.18 11:16 | modify | 573 | 1.00 | 1.2471 | 1.2482 | 0.0000 | ||
| 5647 | 2004.10.18 11:16 | modify | 573 | 1.00 | 1.2471 | 1.2482 | 0.0000 | ||
| 5648 | 2004.10.18 11:17 | modify | 573 | 1.00 | 1.2471 | 1.2481 | 0.0000 | ||
| 5649 | 2004.10.18 11:18 | modify | 573 | 1.00 | 1.2471 | 1.2480 | 0.0000 | ||
| 5650 | 2004.10.18 11:18 | modify | 573 | 1.00 | 1.2471 | 1.2479 | 0.0000 | ||
| 5651 | 2004.10.18 11:18 | modify | 573 | 1.00 | 1.2471 | 1.2479 | 0.0000 | ||
| 5652 | 2004.10.18 11:22 | modify | 573 | 1.00 | 1.2471 | 1.2478 | 0.0000 | ||
| 5653 | 2004.10.18 12:39 | s/l | 573 | 1.00 | 1.2478 | 1.2478 | 0.0000 | -7.21 | 2146.82 |
| 5654 | 2004.10.18 12:59 | sell | 574 | 1.00 | 1.2499 | 1.2531 | 0.0000 | ||
| 5655 | 2004.10.18 13:00 | modify | 574 | 1.00 | 1.2499 | 1.2511 | 0.0000 | ||
| 5656 | 2004.10.18 13:59 | s/l | 574 | 1.00 | 1.2511 | 1.2511 | 0.0000 | -12.21 | 2134.61 |
| 5657 | 2004.10.18 14:37 | buy | 575 | 1.00 | 1.2506 | 1.2474 | 0.0000 | ||
| 5658 | 2004.10.18 14:59 | modify | 575 | 1.00 | 1.2506 | 1.2504 | 0.0000 | ||
| 5659 | 2004.10.18 14:59 | close | 575 | 1.00 | 1.2517 | 1.2504 | 0.0000 | 11.00 | 2145.61 |
| 5660 | 2004.10.19 11:11 | buy | 576 | 1.00 | 1.2495 | 1.2463 | 0.0000 | ||
| 5661 | 2004.10.19 11:11 | modify | 576 | 1.00 | 1.2495 | 1.2480 | 0.0000 | ||
| 5662 | 2004.10.19 11:11 | modify | 576 | 1.00 | 1.2495 | 1.2480 | 0.0000 | ||
| 5663 | 2004.10.19 11:18 | modify | 576 | 1.00 | 1.2495 | 1.2482 | 0.0000 | ||
| 5664 | 2004.10.19 11:18 | modify | 576 | 1.00 | 1.2495 | 1.2482 | 0.0000 | ||
| 5665 | 2004.10.19 11:19 | modify | 576 | 1.00 | 1.2495 | 1.2484 | 0.0000 | ||
| 5666 | 2004.10.19 11:23 | modify | 576 | 1.00 | 1.2495 | 1.2486 | 0.0000 | ||
| 5667 | 2004.10.19 11:59 | modify | 576 | 1.00 | 1.2495 | 1.2488 | 0.0000 | ||
| 5668 | 2004.10.19 12:00 | modify | 576 | 1.00 | 1.2495 | 1.2494 | 0.0000 | ||
| 5669 | 2004.10.19 12:00 | close | 576 | 1.00 | 1.2509 | 1.2494 | 0.0000 | 14.00 | 2159.61 |
| 5670 | 2004.10.19 12:00 | sell | 577 | 1.00 | 1.2510 | 1.2542 | 0.0000 | ||
| 5671 | 2004.10.19 12:00 | modify | 577 | 1.00 | 1.2510 | 1.2525 | 0.0000 | ||
| 5672 | 2004.10.19 12:00 | modify | 577 | 1.00 | 1.2510 | 1.2525 | 0.0000 | ||
| 5673 | 2004.10.19 12:01 | modify | 577 | 1.00 | 1.2510 | 1.2523 | 0.0000 | ||
| 5674 | 2004.10.19 12:02 | modify | 577 | 1.00 | 1.2510 | 1.2522 | 0.0000 | ||
| 5675 | 2004.10.19 12:03 | modify | 577 | 1.00 | 1.2510 | 1.2521 | 0.0000 | ||
| 5676 | 2004.10.19 12:15 | modify | 577 | 1.00 | 1.2510 | 1.2520 | 0.0000 | ||
| 5677 | 2004.10.19 12:15 | modify | 577 | 1.00 | 1.2510 | 1.2519 | 0.0000 | ||
| 5678 | 2004.10.19 12:15 | modify | 577 | 1.00 | 1.2510 | 1.2519 | 0.0000 | ||
| 5679 | 2004.10.19 12:59 | modify | 577 | 1.00 | 1.2510 | 1.2513 | 0.0000 | ||
| 5680 | 2004.10.19 12:59 | close | 577 | 1.00 | 1.2498 | 1.2513 | 0.0000 | 12.00 | 2171.61 |
| 5681 | 2004.10.19 14:00 | buy | 578 | 1.00 | 1.2502 | 1.2470 | 0.0000 | ||
| 5682 | 2004.10.19 14:00 | modify | 578 | 1.00 | 1.2502 | 1.2483 | 0.0000 | ||
| 5683 | 2004.10.19 14:00 | modify | 578 | 1.00 | 1.2502 | 1.2484 | 0.0000 | ||
| 5684 | 2004.10.19 14:06 | modify | 578 | 1.00 | 1.2502 | 1.2488 | 0.0000 | ||
| 5685 | 2004.10.19 14:12 | modify | 578 | 1.00 | 1.2502 | 1.2490 | 0.0000 | ||
| 5686 | 2004.10.19 14:12 | modify | 578 | 1.00 | 1.2502 | 1.2492 | 0.0000 | ||
| 5687 | 2004.10.19 14:12 | close | 578 | 1.00 | 1.2510 | 1.2492 | 0.0000 | 8.00 | 2179.61 |
| 5688 | 2004.10.19 14:30 | buy | 579 | 1.00 | 1.2502 | 1.2470 | 0.0000 | ||
| 5689 | 2004.10.19 14:30 | modify | 579 | 1.00 | 1.2502 | 1.2484 | 0.0000 | ||
| 5690 | 2004.10.19 14:30 | modify | 579 | 1.00 | 1.2502 | 1.2487 | 0.0000 | ||
| 5691 | 2004.10.19 14:30 | modify | 579 | 1.00 | 1.2502 | 1.2491 | 0.0000 | ||
| 5692 | 2004.10.19 14:30 | modify | 579 | 1.00 | 1.2502 | 1.2497 | 0.0000 | ||
| 5693 | 2004.10.19 14:30 | close | 579 | 1.00 | 1.2515 | 1.2497 | 0.0000 | 13.00 | 2192.61 |
| 5694 | 2004.10.19 14:32 | buy | 580 | 1.00 | 1.2500 | 1.2468 | 0.0000 | ||
| 5695 | 2004.10.19 14:59 | modify | 580 | 1.00 | 1.2500 | 1.2500 | 0.0000 | ||
| 5696 | 2004.10.19 14:59 | close | 580 | 1.00 | 1.2518 | 1.2500 | 0.0000 | 18.00 | 2210.61 |
| 5697 | 2004.10.20 08:59 | sell | 581 | 1.00 | 1.2580 | 1.2612 | 0.0000 | ||
| 5698 | 2004.10.20 09:00 | modify | 581 | 1.00 | 1.2580 | 1.2597 | 0.0000 | ||
| 5699 | 2004.10.20 09:23 | modify | 581 | 1.00 | 1.2580 | 1.2585 | 0.0000 | ||
| 5700 | 2004.10.20 09:23 | close | 581 | 1.00 | 1.2571 | 1.2585 | 0.0000 | 9.00 | 2219.61 |
| 5701 | 2004.10.20 12:59 | sell | 582 | 1.00 | 1.2599 | 1.2631 | 0.0000 | ||
| 5702 | 2004.10.20 13:00 | modify | 582 | 1.00 | 1.2599 | 1.2622 | 0.0000 | ||
| 5703 | 2004.10.20 13:00 | modify | 582 | 1.00 | 1.2599 | 1.2607 | 0.0000 | ||
| 5704 | 2004.10.20 13:00 | close | 582 | 1.00 | 1.2589 | 1.2607 | 0.0000 | 10.00 | 2229.61 |
| 5705 | 2004.10.20 14:59 | sell | 583 | 1.00 | 1.2603 | 1.2635 | 0.0000 | ||
| 5706 | 2004.10.20 15:00 | modify | 583 | 1.00 | 1.2603 | 1.2624 | 0.0000 | ||
| 5707 | 2004.10.20 15:07 | modify | 583 | 1.00 | 1.2603 | 1.2623 | 0.0000 | ||
| 5708 | 2004.10.20 15:59 | s/l | 583 | 1.00 | 1.2623 | 1.2623 | 0.0000 | -19.86 | 2209.75 |
| 5709 | 2004.10.20 16:00 | buy | 584 | 1.00 | 1.2593 | 1.2561 | 0.0000 | ||
| 5710 | 2004.10.20 16:00 | modify | 584 | 1.00 | 1.2593 | 1.2569 | 0.0000 | ||
| 5711 | 2004.10.20 16:01 | modify | 584 | 1.00 | 1.2593 | 1.2571 | 0.0000 | ||
| 5712 | 2004.10.20 16:01 | modify | 584 | 1.00 | 1.2593 | 1.2571 | 0.0000 | ||
| 5713 | 2004.10.20 16:02 | modify | 584 | 1.00 | 1.2593 | 1.2572 | 0.0000 | ||
| 5714 | 2004.10.20 16:02 | modify | 584 | 1.00 | 1.2593 | 1.2573 | 0.0000 | ||
| 5715 | 2004.10.20 16:31 | modify | 584 | 1.00 | 1.2593 | 1.2576 | 0.0000 | ||
| 5716 | 2004.10.20 16:31 | modify | 584 | 1.00 | 1.2593 | 1.2579 | 0.0000 | ||
| 5717 | 2004.10.20 17:00 | close | 584 | 1.00 | 1.2603 | 1.2579 | 0.0000 | 10.00 | 2219.75 |
| 5718 | 2004.10.20 17:59 | buy | 585 | 1.00 | 1.2589 | 1.2557 | 0.0000 | ||
| 5719 | 2004.10.20 18:00 | modify | 585 | 1.00 | 1.2589 | 1.2563 | 0.0000 | ||
| 5720 | 2004.10.20 18:25 | modify | 585 | 1.00 | 1.2589 | 1.2567 | 0.0000 | ||
| 5721 | 2004.10.21 01:59 | modify | 585 | 1.00 | 1.2589 | 1.2572 | 0.0000 | ||
| 5722 | 2004.10.21 06:00 | modify | 585 | 1.00 | 1.2589 | 1.2573 | 0.0000 | ||
| 5723 | 2004.10.21 06:59 | modify | 585 | 1.00 | 1.2589 | 1.2578 | 0.0000 | ||
| 5724 | 2004.10.21 07:00 | modify | 585 | 1.00 | 1.2589 | 1.2578 | 0.0000 | ||
| 5725 | 2004.10.21 07:13 | modify | 585 | 1.00 | 1.2589 | 1.2579 | 0.0000 | ||
| 5726 | 2004.10.21 07:15 | modify | 585 | 1.00 | 1.2589 | 1.2580 | 0.0000 | ||
| 5727 | 2004.10.21 07:23 | modify | 585 | 1.00 | 1.2589 | 1.2581 | 0.0000 | ||
| 5728 | 2004.10.21 07:24 | modify | 585 | 1.00 | 1.2589 | 1.2581 | 0.0000 | ||
| 5729 | 2004.10.21 07:26 | modify | 585 | 1.00 | 1.2589 | 1.2587 | 0.0000 | ||
| 5730 | 2004.10.21 07:26 | close | 585 | 1.00 | 1.2599 | 1.2587 | 0.0000 | 10.00 | 2229.75 |
| 5731 | 2004.10.21 07:26 | sell | 586 | 1.00 | 1.2599 | 1.2631 | 0.0000 | ||
| 5732 | 2004.10.21 07:26 | modify | 586 | 1.00 | 1.2599 | 1.2610 | 0.0000 | ||
| 5733 | 2004.10.21 07:44 | modify | 586 | 1.00 | 1.2599 | 1.2609 | 0.0000 | ||
| 5734 | 2004.10.21 07:44 | modify | 586 | 1.00 | 1.2599 | 1.2607 | 0.0000 | ||
| 5735 | 2004.10.21 07:46 | modify | 586 | 1.00 | 1.2599 | 1.2606 | 0.0000 | ||
| 5736 | 2004.10.21 07:59 | s/l | 586 | 1.00 | 1.2606 | 1.2606 | 0.0000 | -7.29 | 2222.46 |
| 5737 | 2004.10.21 07:59 | sell | 587 | 1.00 | 1.2617 | 1.2649 | 0.0000 | ||
| 5738 | 2004.10.21 08:00 | modify | 587 | 1.00 | 1.2617 | 1.2632 | 0.0000 | ||
| 5739 | 2004.10.21 08:47 | modify | 587 | 1.00 | 1.2617 | 1.2631 | 0.0000 | ||
| 5740 | 2004.10.21 09:00 | s/l | 587 | 1.00 | 1.2631 | 1.2631 | 0.0000 | -13.64 | 2208.82 |
| 5741 | 2004.10.21 09:30 | buy | 588 | 1.00 | 1.2613 | 1.2581 | 0.0000 | ||
| 5742 | 2004.10.21 09:59 | modify | 588 | 1.00 | 1.2613 | 1.2602 | 0.0000 | ||
| 5743 | 2004.10.21 10:00 | modify | 588 | 1.00 | 1.2613 | 1.2603 | 0.0000 | ||
| 5744 | 2004.10.21 10:00 | modify | 588 | 1.00 | 1.2613 | 1.2604 | 0.0000 | ||
| 5745 | 2004.10.21 10:00 | modify | 588 | 1.00 | 1.2613 | 1.2604 | 0.0000 | ||
| 5746 | 2004.10.21 10:04 | modify | 588 | 1.00 | 1.2613 | 1.2605 | 0.0000 | ||
| 5747 | 2004.10.21 10:04 | modify | 588 | 1.00 | 1.2613 | 1.2606 | 0.0000 | ||
| 5748 | 2004.10.21 10:04 | close | 588 | 1.00 | 1.2622 | 1.2606 | 0.0000 | 9.00 | 2217.82 |
| 5749 | 2004.10.21 12:59 | buy | 589 | 1.00 | 1.2596 | 1.2564 | 0.0000 | ||
| 5750 | 2004.10.21 13:00 | modify | 589 | 1.00 | 1.2596 | 1.2575 | 0.0000 | ||
| 5751 | 2004.10.21 13:00 | modify | 589 | 1.00 | 1.2596 | 1.2593 | 0.0000 | ||
| 5752 | 2004.10.21 13:00 | close | 589 | 1.00 | 1.2611 | 1.2593 | 0.0000 | 15.00 | 2232.82 |
| 5753 | 2004.10.21 16:00 | buy | 590 | 1.00 | 1.2605 | 1.2573 | 0.0000 | ||
| 5754 | 2004.10.21 16:00 | modify | 590 | 1.00 | 1.2605 | 1.2588 | 0.0000 | ||
| 5755 | 2004.10.21 16:06 | modify | 590 | 1.00 | 1.2605 | 1.2589 | 0.0000 | ||
| 5756 | 2004.10.21 16:06 | modify | 590 | 1.00 | 1.2605 | 1.2590 | 0.0000 | ||
| 5757 | 2004.10.21 16:06 | modify | 590 | 1.00 | 1.2605 | 1.2591 | 0.0000 | ||
| 5758 | 2004.10.21 16:07 | modify | 590 | 1.00 | 1.2605 | 1.2592 | 0.0000 | ||
| 5759 | 2004.10.21 16:07 | modify | 590 | 1.00 | 1.2605 | 1.2594 | 0.0000 | ||
| 5760 | 2004.10.21 16:07 | close | 590 | 1.00 | 1.2615 | 1.2594 | 0.0000 | 10.00 | 2242.82 |
| 5761 | 2004.10.21 16:14 | sell | 591 | 1.00 | 1.2628 | 1.2660 | 0.0000 | ||
| 5762 | 2004.10.21 16:14 | modify | 591 | 1.00 | 1.2628 | 1.2650 | 0.0000 | ||
| 5763 | 2004.10.21 16:15 | modify | 591 | 1.00 | 1.2628 | 1.2649 | 0.0000 | ||
| 5764 | 2004.10.21 16:15 | modify | 591 | 1.00 | 1.2628 | 1.2647 | 0.0000 | ||
| 5765 | 2004.10.21 16:16 | modify | 591 | 1.00 | 1.2628 | 1.2645 | 0.0000 | ||
| 5766 | 2004.10.21 18:00 | modify | 591 | 1.00 | 1.2628 | 1.2642 | 0.0000 | ||
| 5767 | 2004.10.21 18:00 | close | 591 | 1.00 | 1.2618 | 1.2642 | 0.0000 | 10.00 | 2252.82 |
| 5768 | 2004.10.22 02:06 | buy | 592 | 1.00 | 1.2616 | 1.2584 | 0.0000 | ||
| 5769 | 2004.10.22 02:06 | modify | 592 | 1.00 | 1.2616 | 1.2596 | 0.0000 | ||
| 5770 | 2004.10.22 03:00 | modify | 592 | 1.00 | 1.2616 | 1.2596 | 0.0000 | ||
| 5771 | 2004.10.22 04:01 | modify | 592 | 1.00 | 1.2616 | 1.2606 | 0.0000 | ||
| 5772 | 2004.10.22 05:17 | s/l | 592 | 1.00 | 1.2606 | 1.2606 | 0.0000 | -9.79 | 2243.03 |
| 5773 | 2004.10.22 06:59 | sell | 593 | 1.00 | 1.2632 | 1.2664 | 0.0000 | ||
| 5774 | 2004.10.22 07:00 | modify | 593 | 1.00 | 1.2632 | 1.2649 | 0.0000 | ||
| 5775 | 2004.10.22 07:07 | modify | 593 | 1.00 | 1.2632 | 1.2631 | 0.0000 | ||
| 5776 | 2004.10.22 07:07 | close | 593 | 1.00 | 1.2617 | 1.2631 | 0.0000 | 15.00 | 2258.03 |
| 5777 | 2004.10.22 12:59 | buy | 594 | 1.00 | 1.2606 | 1.2574 | 0.0000 | ||
| 5778 | 2004.10.22 13:00 | modify | 594 | 1.00 | 1.2606 | 1.2586 | 0.0000 | ||
| 5779 | 2004.10.22 13:32 | modify | 594 | 1.00 | 1.2606 | 1.2601 | 0.0000 | ||
| 5780 | 2004.10.22 13:32 | close | 594 | 1.00 | 1.2620 | 1.2601 | 0.0000 | 14.00 | 2272.03 |
| 5781 | 2004.10.22 14:00 | sell | 595 | 1.00 | 1.2629 | 1.2661 | 0.0000 | ||
| 5782 | 2004.10.22 14:00 | modify | 595 | 1.00 | 1.2629 | 1.2650 | 0.0000 | ||
| 5783 | 2004.10.22 14:01 | modify | 595 | 1.00 | 1.2629 | 1.2650 | 0.0000 | ||
| 5784 | 2004.10.22 14:01 | modify | 595 | 1.00 | 1.2629 | 1.2649 | 0.0000 | ||
| 5785 | 2004.10.22 14:01 | modify | 595 | 1.00 | 1.2629 | 1.2649 | 0.0000 | ||
| 5786 | 2004.10.22 14:02 | modify | 595 | 1.00 | 1.2629 | 1.2647 | 0.0000 | ||
| 5787 | 2004.10.22 14:02 | modify | 595 | 1.00 | 1.2629 | 1.2646 | 0.0000 | ||
| 5788 | 2004.10.22 14:03 | modify | 595 | 1.00 | 1.2629 | 1.2645 | 0.0000 | ||
| 5789 | 2004.10.22 14:03 | modify | 595 | 1.00 | 1.2629 | 1.2645 | 0.0000 | ||
| 5790 | 2004.10.22 14:04 | modify | 595 | 1.00 | 1.2629 | 1.2643 | 0.0000 | ||
| 5791 | 2004.10.22 14:05 | modify | 595 | 1.00 | 1.2629 | 1.2641 | 0.0000 | ||
| 5792 | 2004.10.22 14:08 | modify | 595 | 1.00 | 1.2629 | 1.2640 | 0.0000 | ||
| 5793 | 2004.10.22 14:08 | close | 595 | 1.00 | 1.2621 | 1.2640 | 0.0000 | 8.00 | 2280.03 |
| 5794 | 2004.10.22 14:59 | sell | 596 | 1.00 | 1.2631 | 1.2663 | 0.0000 | ||
| 5795 | 2004.10.22 15:00 | modify | 596 | 1.00 | 1.2631 | 1.2654 | 0.0000 | ||
| 5796 | 2004.10.22 15:24 | modify | 596 | 1.00 | 1.2631 | 1.2646 | 0.0000 | ||
| 5797 | 2004.10.22 16:05 | modify | 596 | 1.00 | 1.2631 | 1.2642 | 0.0000 | ||
| 5798 | 2004.10.22 18:59 | s/l | 596 | 1.00 | 1.2642 | 1.2642 | 0.0000 | -11.14 | 2268.89 |
| 5799 | 2004.10.22 18:59 | sell | 597 | 1.00 | 1.2647 | 1.2679 | 0.0000 | ||
| 5800 | 2004.10.22 19:00 | modify | 597 | 1.00 | 1.2647 | 1.2671 | 0.0000 | ||
| 5801 | 2004.10.22 19:32 | modify | 597 | 1.00 | 1.2647 | 1.2667 | 0.0000 | ||
| 5802 | 2004.10.22 19:59 | s/l | 597 | 1.00 | 1.2667 | 1.2667 | 0.0000 | -20.00 | 2248.89 |
| 5803 | 2004.10.25 00:59 | sell | 598 | 1.00 | 1.2770 | 1.2802 | 0.0000 | ||
| 5804 | 2004.10.25 01:00 | modify | 598 | 1.00 | 1.2770 | 1.2799 | 0.0000 | ||
| 5805 | 2004.10.25 01:48 | modify | 598 | 1.00 | 1.2770 | 1.2787 | 0.0000 | ||
| 5806 | 2004.10.25 01:48 | close | 598 | 1.00 | 1.2761 | 1.2787 | 0.0000 | 9.00 | 2257.89 |
| 5807 | 2004.10.25 07:59 | sell | 599 | 1.00 | 1.2780 | 1.2812 | 0.0000 | ||
| 5808 | 2004.10.25 08:00 | modify | 599 | 1.00 | 1.2780 | 1.2807 | 0.0000 | ||
| 5809 | 2004.10.25 08:26 | modify | 599 | 1.00 | 1.2780 | 1.2803 | 0.0000 | ||
| 5810 | 2004.10.25 09:59 | s/l | 599 | 1.00 | 1.2803 | 1.2803 | 0.0000 | -22.79 | 2235.10 |
| 5811 | 2004.10.25 09:59 | sell | 600 | 1.00 | 1.2814 | 1.2846 | 0.0000 | ||
| 5812 | 2004.10.25 10:00 | modify | 600 | 1.00 | 1.2814 | 1.2842 | 0.0000 | ||
| 5813 | 2004.10.25 10:22 | modify | 600 | 1.00 | 1.2814 | 1.2829 | 0.0000 | ||
| 5814 | 2004.10.25 10:22 | close | 600 | 1.00 | 1.2802 | 1.2829 | 0.0000 | 12.00 | 2247.10 |
| 5815 | 2004.10.25 11:09 | buy | 601 | 1.00 | 1.2786 | 1.2754 | 0.0000 | ||
| 5816 | 2004.10.25 11:10 | modify | 601 | 1.00 | 1.2786 | 1.2758 | 0.0000 | ||
| 5817 | 2004.10.25 11:10 | modify | 601 | 1.00 | 1.2786 | 1.2758 | 0.0000 | ||
| 5818 | 2004.10.25 11:12 | modify | 601 | 1.00 | 1.2786 | 1.2764 | 0.0000 | ||
| 5819 | 2004.10.25 11:12 | modify | 601 | 1.00 | 1.2786 | 1.2764 | 0.0000 | ||
| 5820 | 2004.10.25 11:13 | modify | 601 | 1.00 | 1.2786 | 1.2767 | 0.0000 | ||
| 5821 | 2004.10.25 11:13 | close | 601 | 1.00 | 1.2795 | 1.2767 | 0.0000 | 9.00 | 2256.10 |
| 5822 | 2004.10.25 16:59 | sell | 602 | 1.00 | 1.2811 | 1.2843 | 0.0000 | ||
| 5823 | 2004.10.25 17:00 | modify | 602 | 1.00 | 1.2811 | 1.2837 | 0.0000 | ||
| 5824 | 2004.10.25 17:27 | modify | 602 | 1.00 | 1.2811 | 1.2828 | 0.0000 | ||
| 5825 | 2004.10.25 18:05 | modify | 602 | 1.00 | 1.2811 | 1.2818 | 0.0000 | ||
| 5826 | 2004.10.25 18:05 | close | 602 | 1.00 | 1.2794 | 1.2818 | 0.0000 | 17.00 | 2273.10 |
| 5827 | 2004.10.26 05:59 | buy | 603 | 1.00 | 1.2807 | 1.2775 | 0.0000 | ||
| 5828 | 2004.10.26 06:00 | modify | 603 | 1.00 | 1.2807 | 1.2782 | 0.0000 | ||
| 5829 | 2004.10.26 06:59 | modify | 603 | 1.00 | 1.2807 | 1.2794 | 0.0000 | ||
| 5830 | 2004.10.26 06:59 | close | 603 | 1.00 | 1.2815 | 1.2794 | 0.0000 | 8.00 | 2281.10 |
| 5831 | 2004.10.26 07:59 | buy | 604 | 1.00 | 1.2798 | 1.2766 | 0.0000 | ||
| 5832 | 2004.10.26 08:00 | modify | 604 | 1.00 | 1.2798 | 1.2776 | 0.0000 | ||
| 5833 | 2004.10.26 08:00 | modify | 604 | 1.00 | 1.2798 | 1.2778 | 0.0000 | ||
| 5834 | 2004.10.26 08:00 | modify | 604 | 1.00 | 1.2798 | 1.2780 | 0.0000 | ||
| 5835 | 2004.10.26 08:00 | modify | 604 | 1.00 | 1.2798 | 1.2781 | 0.0000 | ||
| 5836 | 2004.10.26 08:00 | modify | 604 | 1.00 | 1.2798 | 1.2781 | 0.0000 | ||
| 5837 | 2004.10.26 14:00 | modify | 604 | 1.00 | 1.2798 | 1.2781 | 0.0000 | ||
| 5838 | 2004.10.26 14:18 | s/l | 604 | 1.00 | 1.2781 | 1.2781 | 0.0000 | -17.07 | 2264.03 |
| 5839 | 2004.10.26 14:18 | buy | 605 | 1.00 | 1.2778 | 1.2746 | 0.0000 | ||
| 5840 | 2004.10.26 14:18 | modify | 605 | 1.00 | 1.2778 | 1.2762 | 0.0000 | ||
| 5841 | 2004.10.26 14:25 | modify | 605 | 1.00 | 1.2778 | 1.2762 | 0.0000 | ||
| 5842 | 2004.10.26 14:26 | modify | 605 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 5843 | 2004.10.26 14:45 | modify | 605 | 1.00 | 1.2778 | 1.2766 | 0.0000 | ||
| 5844 | 2004.10.26 14:45 | close | 605 | 1.00 | 1.2788 | 1.2766 | 0.0000 | 10.00 | 2274.03 |
| 5845 | 2004.10.26 14:59 | buy | 606 | 1.00 | 1.2776 | 1.2744 | 0.0000 | ||
| 5846 | 2004.10.26 15:00 | modify | 606 | 1.00 | 1.2776 | 1.2752 | 0.0000 | ||
| 5847 | 2004.10.26 15:56 | modify | 606 | 1.00 | 1.2776 | 1.2754 | 0.0000 | ||
| 5848 | 2004.10.26 16:59 | s/l | 606 | 1.00 | 1.2754 | 1.2754 | 0.0000 | -21.79 | 2252.24 |
| 5849 | 2004.10.26 21:00 | buy | 607 | 1.00 | 1.2755 | 1.2723 | 0.0000 | ||
| 5850 | 2004.10.26 21:00 | modify | 607 | 1.00 | 1.2755 | 1.2728 | 0.0000 | ||
| 5851 | 2004.10.26 21:00 | modify | 607 | 1.00 | 1.2755 | 1.2728 | 0.0000 | ||
| 5852 | 2004.10.26 21:00 | modify | 607 | 1.00 | 1.2755 | 1.2730 | 0.0000 | ||
| 5853 | 2004.10.26 21:00 | modify | 607 | 1.00 | 1.2755 | 1.2731 | 0.0000 | ||
| 5854 | 2004.10.26 21:01 | modify | 607 | 1.00 | 1.2755 | 1.2732 | 0.0000 | ||
| 5855 | 2004.10.26 21:03 | modify | 607 | 1.00 | 1.2755 | 1.2733 | 0.0000 | ||
| 5856 | 2004.10.26 21:07 | modify | 607 | 1.00 | 1.2755 | 1.2737 | 0.0000 | ||
| 5857 | 2004.10.26 21:07 | modify | 607 | 1.00 | 1.2755 | 1.2738 | 0.0000 | ||
| 5858 | 2004.10.26 21:07 | modify | 607 | 1.00 | 1.2755 | 1.2739 | 0.0000 | ||
| 5859 | 2004.10.26 21:08 | modify | 607 | 1.00 | 1.2755 | 1.2740 | 0.0000 | ||
| 5860 | 2004.10.26 21:08 | modify | 607 | 1.00 | 1.2755 | 1.2742 | 0.0000 | ||
| 5861 | 2004.10.26 21:08 | close | 607 | 1.00 | 1.2764 | 1.2742 | 0.0000 | 9.00 | 2261.24 |
| 5862 | 2004.10.26 21:59 | buy | 608 | 1.00 | 1.2750 | 1.2718 | 0.0000 | ||
| 5863 | 2004.10.26 22:00 | modify | 608 | 1.00 | 1.2750 | 1.2725 | 0.0000 | ||
| 5864 | 2004.10.26 22:01 | modify | 608 | 1.00 | 1.2750 | 1.2740 | 0.0000 | ||
| 5865 | 2004.10.26 22:01 | close | 608 | 1.00 | 1.2762 | 1.2740 | 0.0000 | 12.00 | 2273.24 |
| 5866 | 2004.10.27 01:59 | buy | 609 | 1.00 | 1.2733 | 1.2701 | 0.0000 | ||
| 5867 | 2004.10.27 02:00 | modify | 609 | 1.00 | 1.2733 | 1.2707 | 0.0000 | ||
| 5868 | 2004.10.27 02:27 | modify | 609 | 1.00 | 1.2733 | 1.2718 | 0.0000 | ||
| 5869 | 2004.10.27 04:59 | modify | 609 | 1.00 | 1.2733 | 1.2734 | 0.0000 | ||
| 5870 | 2004.10.27 04:59 | close | 609 | 1.00 | 1.2755 | 1.2734 | 0.0000 | 22.00 | 2295.24 |
| 5871 | 2004.10.27 12:25 | buy | 610 | 1.00 | 1.2778 | 1.2746 | 0.0000 | ||
| 5872 | 2004.10.27 12:25 | modify | 610 | 1.00 | 1.2778 | 1.2760 | 0.0000 | ||
| 5873 | 2004.10.27 12:26 | modify | 610 | 1.00 | 1.2778 | 1.2762 | 0.0000 | ||
| 5874 | 2004.10.27 12:26 | modify | 610 | 1.00 | 1.2778 | 1.2763 | 0.0000 | ||
| 5875 | 2004.10.27 12:26 | modify | 610 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 5876 | 2004.10.27 12:27 | modify | 610 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 5877 | 2004.10.27 12:27 | modify | 610 | 1.00 | 1.2778 | 1.2765 | 0.0000 | ||
| 5878 | 2004.10.27 12:27 | modify | 610 | 1.00 | 1.2778 | 1.2767 | 0.0000 | ||
| 5879 | 2004.10.27 12:27 | modify | 610 | 1.00 | 1.2778 | 1.2768 | 0.0000 | ||
| 5880 | 2004.10.27 12:27 | modify | 610 | 1.00 | 1.2778 | 1.2768 | 0.0000 | ||
| 5881 | 2004.10.27 12:41 | modify | 610 | 1.00 | 1.2778 | 1.2770 | 0.0000 | ||
| 5882 | 2004.10.27 12:42 | modify | 610 | 1.00 | 1.2778 | 1.2771 | 0.0000 | ||
| 5883 | 2004.10.27 12:42 | modify | 610 | 1.00 | 1.2778 | 1.2772 | 0.0000 | ||
| 5884 | 2004.10.27 12:59 | modify | 610 | 1.00 | 1.2778 | 1.2791 | 0.0000 | ||
| 5885 | 2004.10.27 12:59 | close | 610 | 1.00 | 1.2807 | 1.2791 | 0.0000 | 29.00 | 2324.24 |
| 5886 | 2004.10.27 13:00 | buy | 611 | 1.00 | 1.2786 | 1.2754 | 0.0000 | ||
| 5887 | 2004.10.27 13:00 | modify | 611 | 1.00 | 1.2786 | 1.2765 | 0.0000 | ||
| 5888 | 2004.10.27 13:02 | modify | 611 | 1.00 | 1.2786 | 1.2767 | 0.0000 | ||
| 5889 | 2004.10.27 13:02 | modify | 611 | 1.00 | 1.2786 | 1.2769 | 0.0000 | ||
| 5890 | 2004.10.27 13:02 | modify | 611 | 1.00 | 1.2786 | 1.2771 | 0.0000 | ||
| 5891 | 2004.10.27 13:02 | modify | 611 | 1.00 | 1.2786 | 1.2775 | 0.0000 | ||
| 5892 | 2004.10.27 13:09 | modify | 611 | 1.00 | 1.2786 | 1.2777 | 0.0000 | ||
| 5893 | 2004.10.27 14:30 | modify | 611 | 1.00 | 1.2786 | 1.2777 | 0.0000 | ||
| 5894 | 2004.10.27 14:30 | close | 611 | 1.00 | 1.2795 | 1.2777 | 0.0000 | 9.00 | 2333.24 |
| 5895 | 2004.10.27 14:35 | sell | 612 | 1.00 | 1.2794 | 1.2826 | 0.0000 | ||
| 5896 | 2004.10.27 14:35 | modify | 612 | 1.00 | 1.2794 | 1.2814 | 0.0000 | ||
| 5897 | 2004.10.27 14:35 | modify | 612 | 1.00 | 1.2794 | 1.2809 | 0.0000 | ||
| 5898 | 2004.10.27 14:35 | modify | 612 | 1.00 | 1.2794 | 1.2807 | 0.0000 | ||
| 5899 | 2004.10.27 14:35 | modify | 612 | 1.00 | 1.2794 | 1.2806 | 0.0000 | ||
| 5900 | 2004.10.27 14:59 | modify | 612 | 1.00 | 1.2794 | 1.2788 | 0.0000 | ||
| 5901 | 2004.10.27 14:59 | close | 612 | 1.00 | 1.2770 | 1.2788 | 0.0000 | 24.00 | 2357.24 |
| 5902 | 2004.10.27 15:59 | buy | 613 | 1.00 | 1.2728 | 1.2696 | 0.0000 | ||
| 5903 | 2004.10.27 16:00 | modify | 613 | 1.00 | 1.2728 | 1.2703 | 0.0000 | ||
| 5904 | 2004.10.27 16:00 | modify | 613 | 1.00 | 1.2728 | 1.2704 | 0.0000 | ||
| 5905 | 2004.10.27 18:15 | s/l | 613 | 1.00 | 1.2704 | 1.2704 | 0.0000 | -24.07 | 2333.17 |
| 5906 | 2004.10.27 21:00 | buy | 614 | 1.00 | 1.2702 | 1.2670 | 0.0000 | ||
| 5907 | 2004.10.27 21:00 | modify | 614 | 1.00 | 1.2702 | 1.2679 | 0.0000 | ||
| 5908 | 2004.10.27 21:01 | modify | 614 | 1.00 | 1.2702 | 1.2681 | 0.0000 | ||
| 5909 | 2004.10.27 21:03 | modify | 614 | 1.00 | 1.2702 | 1.2682 | 0.0000 | ||
| 5910 | 2004.10.27 22:10 | modify | 614 | 1.00 | 1.2702 | 1.2683 | 0.0000 | ||
| 5911 | 2004.10.27 22:11 | modify | 614 | 1.00 | 1.2702 | 1.2683 | 0.0000 | ||
| 5912 | 2004.10.28 01:07 | modify | 614 | 1.00 | 1.2702 | 1.2684 | 0.0000 | ||
| 5913 | 2004.10.28 01:59 | modify | 614 | 1.00 | 1.2702 | 1.2695 | 0.0000 | ||
| 5914 | 2004.10.28 01:59 | close | 614 | 1.00 | 1.2717 | 1.2695 | 0.0000 | 15.00 | 2348.17 |
| 5915 | 2004.10.28 06:59 | sell | 615 | 1.00 | 1.2734 | 1.2766 | 0.0000 | ||
| 5916 | 2004.10.28 07:00 | modify | 615 | 1.00 | 1.2734 | 1.2750 | 0.0000 | ||
| 5917 | 2004.10.28 07:01 | modify | 615 | 1.00 | 1.2734 | 1.2734 | 0.0000 | ||
| 5918 | 2004.10.28 07:01 | close | 615 | 1.00 | 1.2719 | 1.2734 | 0.0000 | 15.00 | 2363.17 |
| 5919 | 2004.10.28 12:00 | sell | 616 | 1.00 | 1.2723 | 1.2755 | 0.0000 | ||
| 5920 | 2004.10.28 12:00 | modify | 616 | 1.00 | 1.2723 | 1.2747 | 0.0000 | ||
| 5921 | 2004.10.28 12:03 | modify | 616 | 1.00 | 1.2723 | 1.2746 | 0.0000 | ||
| 5922 | 2004.10.28 12:08 | modify | 616 | 1.00 | 1.2723 | 1.2745 | 0.0000 | ||
| 5923 | 2004.10.28 12:12 | modify | 616 | 1.00 | 1.2723 | 1.2744 | 0.0000 | ||
| 5924 | 2004.10.28 12:12 | modify | 616 | 1.00 | 1.2723 | 1.2742 | 0.0000 | ||
| 5925 | 2004.10.28 12:13 | modify | 616 | 1.00 | 1.2723 | 1.2741 | 0.0000 | ||
| 5926 | 2004.10.28 12:15 | modify | 616 | 1.00 | 1.2723 | 1.2740 | 0.0000 | ||
| 5927 | 2004.10.28 12:16 | modify | 616 | 1.00 | 1.2723 | 1.2739 | 0.0000 | ||
| 5928 | 2004.10.28 12:16 | close | 616 | 1.00 | 1.2715 | 1.2739 | 0.0000 | 8.00 | 2371.17 |
| 5929 | 2004.10.28 14:25 | buy | 617 | 1.00 | 1.2732 | 1.2700 | 0.0000 | ||
| 5930 | 2004.10.28 14:59 | modify | 617 | 1.00 | 1.2732 | 1.2708 | 0.0000 | ||
| 5931 | 2004.10.28 15:14 | modify | 617 | 1.00 | 1.2732 | 1.2709 | 0.0000 | ||
| 5932 | 2004.10.28 15:14 | modify | 617 | 1.00 | 1.2732 | 1.2710 | 0.0000 | ||
| 5933 | 2004.10.28 15:14 | modify | 617 | 1.00 | 1.2732 | 1.2711 | 0.0000 | ||
| 5934 | 2004.10.28 15:14 | modify | 617 | 1.00 | 1.2732 | 1.2713 | 0.0000 | ||
| 5935 | 2004.10.28 15:14 | close | 617 | 1.00 | 1.2742 | 1.2713 | 0.0000 | 10.00 | 2381.17 |
| 5936 | 2004.10.28 15:15 | sell | 618 | 1.00 | 1.2748 | 1.2780 | 0.0000 | ||
| 5937 | 2004.10.28 15:15 | modify | 618 | 1.00 | 1.2748 | 1.2777 | 0.0000 | ||
| 5938 | 2004.10.28 15:16 | modify | 618 | 1.00 | 1.2748 | 1.2775 | 0.0000 | ||
| 5939 | 2004.10.28 15:16 | modify | 618 | 1.00 | 1.2748 | 1.2775 | 0.0000 | ||
| 5940 | 2004.10.28 15:17 | modify | 618 | 1.00 | 1.2748 | 1.2769 | 0.0000 | ||
| 5941 | 2004.10.28 17:00 | modify | 618 | 1.00 | 1.2748 | 1.2766 | 0.0000 | ||
| 5942 | 2004.10.28 17:00 | close | 618 | 1.00 | 1.2736 | 1.2766 | 0.0000 | 12.00 | 2393.17 |
| 5943 | 2004.10.28 17:11 | sell | 619 | 1.00 | 1.2755 | 1.2787 | 0.0000 | ||
| 5944 | 2004.10.28 17:12 | modify | 619 | 1.00 | 1.2755 | 1.2780 | 0.0000 | ||
| 5945 | 2004.10.28 17:12 | modify | 619 | 1.00 | 1.2755 | 1.2780 | 0.0000 | ||
| 5946 | 2004.10.28 17:15 | modify | 619 | 1.00 | 1.2755 | 1.2776 | 0.0000 | ||
| 5947 | 2004.10.28 17:17 | modify | 619 | 1.00 | 1.2755 | 1.2774 | 0.0000 | ||
| 5948 | 2004.10.28 17:17 | close | 619 | 1.00 | 1.2744 | 1.2774 | 0.0000 | 11.00 | 2404.17 |
| 5949 | 2004.10.29 06:59 | sell | 620 | 1.00 | 1.2760 | 1.2792 | 0.0000 | ||
| 5950 | 2004.10.29 07:00 | modify | 620 | 1.00 | 1.2760 | 1.2777 | 0.0000 | ||
| 5951 | 2004.10.29 07:59 | modify | 620 | 1.00 | 1.2760 | 1.2772 | 0.0000 | ||
| 5952 | 2004.10.29 08:37 | modify | 620 | 1.00 | 1.2760 | 1.2766 | 0.0000 | ||
| 5953 | 2004.10.29 09:59 | modify | 620 | 1.00 | 1.2760 | 1.2762 | 0.0000 | ||
| 5954 | 2004.10.29 09:59 | close | 620 | 1.00 | 1.2749 | 1.2762 | 0.0000 | 11.00 | 2415.17 |
| 5955 | 2004.10.29 11:59 | buy | 621 | 1.00 | 1.2744 | 1.2712 | 0.0000 | ||
| 5956 | 2004.10.29 12:00 | modify | 621 | 1.00 | 1.2744 | 1.2727 | 0.0000 | ||
| 5957 | 2004.10.29 12:00 | modify | 621 | 1.00 | 1.2744 | 1.2735 | 0.0000 | ||
| 5958 | 2004.10.29 12:01 | modify | 621 | 1.00 | 1.2744 | 1.2737 | 0.0000 | ||
| 5959 | 2004.10.29 12:02 | modify | 621 | 1.00 | 1.2744 | 1.2738 | 0.0000 | ||
| 5960 | 2004.10.29 12:02 | modify | 621 | 1.00 | 1.2744 | 1.2738 | 0.0000 | ||
| 5961 | 2004.10.29 12:44 | modify | 621 | 1.00 | 1.2744 | 1.2739 | 0.0000 | ||
| 5962 | 2004.10.29 12:44 | close | 621 | 1.00 | 1.2753 | 1.2739 | 0.0000 | 9.00 | 2424.17 |
| 5963 | 2004.10.29 13:45 | buy | 622 | 1.00 | 1.2744 | 1.2712 | 0.0000 | ||
| 5964 | 2004.10.29 13:45 | modify | 622 | 1.00 | 1.2744 | 1.2726 | 0.0000 | ||
| 5965 | 2004.10.29 13:46 | modify | 622 | 1.00 | 1.2744 | 1.2727 | 0.0000 | ||
| 5966 | 2004.10.29 13:49 | modify | 622 | 1.00 | 1.2744 | 1.2727 | 0.0000 | ||
| 5967 | 2004.10.29 13:51 | modify | 622 | 1.00 | 1.2744 | 1.2729 | 0.0000 | ||
| 5968 | 2004.10.29 14:27 | s/l | 622 | 1.00 | 1.2729 | 1.2729 | 0.0000 | -15.00 | 2409.17 |
| 5969 | 2004.10.29 15:00 | sell | 623 | 1.00 | 1.2757 | 1.2789 | 0.0000 | ||
| 5970 | 2004.10.29 15:00 | modify | 623 | 1.00 | 1.2757 | 1.2779 | 0.0000 | ||
| 5971 | 2004.10.29 15:00 | modify | 623 | 1.00 | 1.2757 | 1.2778 | 0.0000 | ||
| 5972 | 2004.10.29 15:03 | modify | 623 | 1.00 | 1.2757 | 1.2777 | 0.0000 | ||
| 5973 | 2004.10.29 15:03 | modify | 623 | 1.00 | 1.2757 | 1.2776 | 0.0000 | ||
| 5974 | 2004.10.29 15:03 | modify | 623 | 1.00 | 1.2757 | 1.2776 | 0.0000 | ||
| 5975 | 2004.10.29 15:04 | modify | 623 | 1.00 | 1.2757 | 1.2775 | 0.0000 | ||
| 5976 | 2004.10.29 15:04 | modify | 623 | 1.00 | 1.2757 | 1.2775 | 0.0000 | ||
| 5977 | 2004.10.29 15:19 | modify | 623 | 1.00 | 1.2757 | 1.2771 | 0.0000 | ||
| 5978 | 2004.10.29 15:19 | modify | 623 | 1.00 | 1.2757 | 1.2767 | 0.0000 | ||
| 5979 | 2004.10.29 15:19 | close | 623 | 1.00 | 1.2746 | 1.2767 | 0.0000 | 11.00 | 2420.17 |
| 5980 | 2004.10.29 15:19 | sell | 624 | 1.00 | 1.2744 | 1.2776 | 0.0000 | ||
| 5981 | 2004.10.29 15:19 | modify | 624 | 1.00 | 1.2744 | 1.2767 | 0.0000 | ||
| 5982 | 2004.10.29 15:22 | modify | 624 | 1.00 | 1.2744 | 1.2765 | 0.0000 | ||
| 5983 | 2004.10.29 15:30 | modify | 624 | 1.00 | 1.2744 | 1.2763 | 0.0000 | ||
| 5984 | 2004.10.29 15:30 | modify | 624 | 1.00 | 1.2744 | 1.2761 | 0.0000 | ||
| 5985 | 2004.10.29 15:30 | modify | 624 | 1.00 | 1.2744 | 1.2761 | 0.0000 | ||
| 5986 | 2004.10.29 17:59 | s/l | 624 | 1.00 | 1.2761 | 1.2761 | 0.0000 | -17.14 | 2403.03 |
| 5987 | 2004.10.29 17:59 | sell | 625 | 1.00 | 1.2787 | 1.2819 | 0.0000 | ||
| 5988 | 2004.10.29 18:00 | modify | 625 | 1.00 | 1.2787 | 1.2815 | 0.0000 | ||
| 5989 | 2004.10.29 18:37 | modify | 625 | 1.00 | 1.2787 | 1.2805 | 0.0000 | ||
| 5990 | 2004.10.31 23:00 | s/l | 625 | 1.00 | 1.2805 | 1.2805 | 0.0000 | -18.21 | 2384.82 |
| 5991 | 2004.11.01 09:59 | buy | 626 | 1.00 | 1.2748 | 1.2716 | 0.0000 | ||
| 5992 | 2004.11.01 10:00 | modify | 626 | 1.00 | 1.2748 | 1.2726 | 0.0000 | ||
| 5993 | 2004.11.01 10:20 | modify | 626 | 1.00 | 1.2748 | 1.2732 | 0.0000 | ||
| 5994 | 2004.11.01 14:08 | modify | 626 | 1.00 | 1.2748 | 1.2732 | 0.0000 | ||
| 5995 | 2004.11.01 14:09 | modify | 626 | 1.00 | 1.2748 | 1.2733 | 0.0000 | ||
| 5996 | 2004.11.01 14:09 | modify | 626 | 1.00 | 1.2748 | 1.2733 | 0.0000 | ||
| 5997 | 2004.11.01 20:00 | modify | 626 | 1.00 | 1.2748 | 1.2734 | 0.0000 | ||
| 5998 | 2004.11.01 22:00 | modify | 626 | 1.00 | 1.2748 | 1.2736 | 0.0000 | ||
| 5999 | 2004.11.01 23:59 | s/l | 626 | 1.00 | 1.2736 | 1.2736 | 0.0000 | -12.36 | 2372.46 |
| 6000 | 2004.11.02 19:59 | sell | 627 | 1.00 | 1.2727 | 1.2759 | 0.0000 | ||
| 6001 | 2004.11.02 20:00 | modify | 627 | 1.00 | 1.2727 | 1.2746 | 0.0000 | ||
| 6002 | 2004.11.02 20:37 | modify | 627 | 1.00 | 1.2727 | 1.2737 | 0.0000 | ||
| 6003 | 2004.11.02 20:59 | s/l | 627 | 1.00 | 1.2737 | 1.2737 | 0.0000 | -10.07 | 2362.39 |
| 6004 | 2004.11.02 20:59 | sell | 628 | 1.00 | 1.2742 | 1.2774 | 0.0000 | ||
| 6005 | 2004.11.02 21:00 | modify | 628 | 1.00 | 1.2742 | 1.2760 | 0.0000 | ||
| 6006 | 2004.11.02 21:13 | modify | 628 | 1.00 | 1.2742 | 1.2757 | 0.0000 | ||
| 6007 | 2004.11.02 22:00 | modify | 628 | 1.00 | 1.2742 | 1.2747 | 0.0000 | ||
| 6008 | 2004.11.02 22:00 | close | 628 | 1.00 | 1.2730 | 1.2747 | 0.0000 | 12.00 | 2374.39 |
| 6009 | 2004.11.02 23:33 | sell | 629 | 1.00 | 1.2729 | 1.2761 | 0.0000 | ||
| 6010 | 2004.11.02 23:59 | modify | 629 | 1.00 | 1.2729 | 1.2741 | 0.0000 | ||
| 6011 | 2004.11.03 00:20 | modify | 629 | 1.00 | 1.2729 | 1.2740 | 0.0000 | ||
| 6012 | 2004.11.03 00:22 | modify | 629 | 1.00 | 1.2729 | 1.2739 | 0.0000 | ||
| 6013 | 2004.11.03 00:22 | modify | 629 | 1.00 | 1.2729 | 1.2737 | 0.0000 | ||
| 6014 | 2004.11.03 00:22 | modify | 629 | 1.00 | 1.2729 | 1.2730 | 0.0000 | ||
| 6015 | 2004.11.03 00:22 | close | 629 | 1.00 | 1.2711 | 1.2730 | 0.0000 | 18.00 | 2392.39 |
| 6016 | 2004.11.03 00:22 | buy | 630 | 1.00 | 1.2707 | 1.2675 | 0.0000 | ||
| 6017 | 2004.11.03 00:22 | modify | 630 | 1.00 | 1.2707 | 1.2696 | 0.0000 | ||
| 6018 | 2004.11.03 00:23 | modify | 630 | 1.00 | 1.2707 | 1.2699 | 0.0000 | ||
| 6019 | 2004.11.03 00:23 | modify | 630 | 1.00 | 1.2707 | 1.2700 | 0.0000 | ||
| 6020 | 2004.11.03 00:23 | close | 630 | 1.00 | 1.2719 | 1.2700 | 0.0000 | 12.00 | 2404.39 |
| 6021 | 2004.11.03 00:59 | buy | 631 | 1.00 | 1.2709 | 1.2677 | 0.0000 | ||
| 6022 | 2004.11.03 01:00 | modify | 631 | 1.00 | 1.2709 | 1.2686 | 0.0000 | ||
| 6023 | 2004.11.03 01:59 | s/l | 631 | 1.00 | 1.2686 | 1.2686 | 0.0000 | -23.36 | 2381.03 |
| 6024 | 2004.11.03 01:59 | buy | 632 | 1.00 | 1.2686 | 1.2654 | 0.0000 | ||
| 6025 | 2004.11.03 02:00 | modify | 632 | 1.00 | 1.2686 | 1.2662 | 0.0000 | ||
| 6026 | 2004.11.03 02:28 | modify | 632 | 1.00 | 1.2686 | 1.2685 | 0.0000 | ||
| 6027 | 2004.11.03 02:28 | close | 632 | 1.00 | 1.2708 | 1.2685 | 0.0000 | 22.00 | 2403.03 |
| 6028 | 2004.11.03 03:08 | buy | 633 | 1.00 | 1.2688 | 1.2656 | 0.0000 | ||
| 6029 | 2004.11.03 03:08 | modify | 633 | 1.00 | 1.2688 | 1.2666 | 0.0000 | ||
| 6030 | 2004.11.03 03:09 | modify | 633 | 1.00 | 1.2688 | 1.2666 | 0.0000 | ||
| 6031 | 2004.11.03 03:10 | modify | 633 | 1.00 | 1.2688 | 1.2667 | 0.0000 | ||
| 6032 | 2004.11.03 03:11 | modify | 633 | 1.00 | 1.2688 | 1.2668 | 0.0000 | ||
| 6033 | 2004.11.03 03:12 | modify | 633 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 6034 | 2004.11.03 04:08 | modify | 633 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 6035 | 2004.11.03 04:08 | modify | 633 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 6036 | 2004.11.03 04:40 | modify | 633 | 1.00 | 1.2688 | 1.2671 | 0.0000 | ||
| 6037 | 2004.11.03 04:40 | modify | 633 | 1.00 | 1.2688 | 1.2671 | 0.0000 | ||
| 6038 | 2004.11.03 04:41 | modify | 633 | 1.00 | 1.2688 | 1.2672 | 0.0000 | ||
| 6039 | 2004.11.03 04:41 | modify | 633 | 1.00 | 1.2688 | 1.2675 | 0.0000 | ||
| 6040 | 2004.11.03 04:41 | close | 633 | 1.00 | 1.2700 | 1.2675 | 0.0000 | 12.00 | 2415.03 |
| 6041 | 2004.11.03 04:59 | buy | 634 | 1.00 | 1.2680 | 1.2648 | 0.0000 | ||
| 6042 | 2004.11.03 05:00 | modify | 634 | 1.00 | 1.2680 | 1.2650 | 0.0000 | ||
| 6043 | 2004.11.03 05:00 | modify | 634 | 1.00 | 1.2680 | 1.2672 | 0.0000 | ||
| 6044 | 2004.11.03 05:00 | close | 634 | 1.00 | 1.2698 | 1.2672 | 0.0000 | 18.00 | 2433.03 |
| 6045 | 2004.11.03 05:00 | sell | 635 | 1.00 | 1.2702 | 1.2734 | 0.0000 | ||
| 6046 | 2004.11.03 05:00 | modify | 635 | 1.00 | 1.2702 | 1.2728 | 0.0000 | ||
| 6047 | 2004.11.03 05:00 | modify | 635 | 1.00 | 1.2702 | 1.2728 | 0.0000 | ||
| 6048 | 2004.11.03 05:01 | modify | 635 | 1.00 | 1.2702 | 1.2726 | 0.0000 | ||
| 6049 | 2004.11.03 05:01 | modify | 635 | 1.00 | 1.2702 | 1.2724 | 0.0000 | ||
| 6050 | 2004.11.03 05:12 | modify | 635 | 1.00 | 1.2702 | 1.2723 | 0.0000 | ||
| 6051 | 2004.11.03 05:13 | modify | 635 | 1.00 | 1.2702 | 1.2722 | 0.0000 | ||
| 6052 | 2004.11.03 05:14 | modify | 635 | 1.00 | 1.2702 | 1.2722 | 0.0000 | ||
| 6053 | 2004.11.03 05:14 | modify | 635 | 1.00 | 1.2702 | 1.2721 | 0.0000 | ||
| 6054 | 2004.11.03 05:16 | modify | 635 | 1.00 | 1.2702 | 1.2720 | 0.0000 | ||
| 6055 | 2004.11.03 05:18 | modify | 635 | 1.00 | 1.2702 | 1.2719 | 0.0000 | ||
| 6056 | 2004.11.03 05:18 | modify | 635 | 1.00 | 1.2702 | 1.2718 | 0.0000 | ||
| 6057 | 2004.11.03 05:18 | modify | 635 | 1.00 | 1.2702 | 1.2718 | 0.0000 | ||
| 6058 | 2004.11.03 05:25 | modify | 635 | 1.00 | 1.2702 | 1.2717 | 0.0000 | ||
| 6059 | 2004.11.03 05:25 | modify | 635 | 1.00 | 1.2702 | 1.2717 | 0.0000 | ||
| 6060 | 2004.11.03 05:26 | modify | 635 | 1.00 | 1.2702 | 1.2716 | 0.0000 | ||
| 6061 | 2004.11.03 05:26 | close | 635 | 1.00 | 1.2690 | 1.2716 | 0.0000 | 12.00 | 2445.03 |
| 6062 | 2004.11.03 05:59 | sell | 636 | 1.00 | 1.2707 | 1.2739 | 0.0000 | ||
| 6063 | 2004.11.03 06:00 | modify | 636 | 1.00 | 1.2707 | 1.2728 | 0.0000 | ||
| 6064 | 2004.11.03 06:00 | modify | 636 | 1.00 | 1.2707 | 1.2727 | 0.0000 | ||
| 6065 | 2004.11.03 06:00 | modify | 636 | 1.00 | 1.2707 | 1.2726 | 0.0000 | ||
| 6066 | 2004.11.03 07:34 | modify | 636 | 1.00 | 1.2707 | 1.2716 | 0.0000 | ||
| 6067 | 2004.11.03 07:34 | close | 636 | 1.00 | 1.2686 | 1.2716 | 0.0000 | 21.00 | 2466.03 |
| 6068 | 2004.11.03 08:06 | sell | 637 | 1.00 | 1.2706 | 1.2738 | 0.0000 | ||
| 6069 | 2004.11.03 08:18 | modify | 637 | 1.00 | 1.2706 | 1.2735 | 0.0000 | ||
| 6070 | 2004.11.03 08:18 | modify | 637 | 1.00 | 1.2706 | 1.2735 | 0.0000 | ||
| 6071 | 2004.11.03 09:10 | modify | 637 | 1.00 | 1.2706 | 1.2733 | 0.0000 | ||
| 6072 | 2004.11.03 09:10 | modify | 637 | 1.00 | 1.2706 | 1.2733 | 0.0000 | ||
| 6073 | 2004.11.03 09:12 | modify | 637 | 1.00 | 1.2706 | 1.2731 | 0.0000 | ||
| 6074 | 2004.11.03 09:29 | modify | 637 | 1.00 | 1.2706 | 1.2730 | 0.0000 | ||
| 6075 | 2004.11.03 11:59 | s/l | 637 | 1.00 | 1.2730 | 1.2730 | 0.0000 | -24.07 | 2441.96 |
| 6076 | 2004.11.03 12:59 | sell | 638 | 1.00 | 1.2794 | 1.2826 | 0.0000 | ||
| 6077 | 2004.11.03 13:30 | modify | 638 | 1.00 | 1.2794 | 1.2817 | 0.0000 | ||
| 6078 | 2004.11.03 14:24 | modify | 638 | 1.00 | 1.2794 | 1.2811 | 0.0000 | ||
| 6079 | 2004.11.03 14:24 | close | 638 | 1.00 | 1.2778 | 1.2811 | 0.0000 | 16.00 | 2457.96 |
| 6080 | 2004.11.04 06:00 | buy | 639 | 1.00 | 1.2822 | 1.2790 | 0.0000 | ||
| 6081 | 2004.11.04 06:00 | modify | 639 | 1.00 | 1.2822 | 1.2806 | 0.0000 | ||
| 6082 | 2004.11.04 06:00 | modify | 639 | 1.00 | 1.2822 | 1.2808 | 0.0000 | ||
| 6083 | 2004.11.04 06:00 | modify | 639 | 1.00 | 1.2822 | 1.2809 | 0.0000 | ||
| 6084 | 2004.11.04 07:18 | modify | 639 | 1.00 | 1.2822 | 1.2809 | 0.0000 | ||
| 6085 | 2004.11.04 07:18 | modify | 639 | 1.00 | 1.2822 | 1.2809 | 0.0000 | ||
| 6086 | 2004.11.04 07:19 | modify | 639 | 1.00 | 1.2822 | 1.2811 | 0.0000 | ||
| 6087 | 2004.11.04 07:20 | modify | 639 | 1.00 | 1.2822 | 1.2811 | 0.0000 | ||
| 6088 | 2004.11.04 07:59 | s/l | 639 | 1.00 | 1.2811 | 1.2811 | 0.0000 | -11.14 | 2446.82 |
| 6089 | 2004.11.04 07:59 | buy | 640 | 1.00 | 1.2803 | 1.2771 | 0.0000 | ||
| 6090 | 2004.11.04 08:00 | modify | 640 | 1.00 | 1.2803 | 1.2785 | 0.0000 | ||
| 6091 | 2004.11.04 08:28 | modify | 640 | 1.00 | 1.2803 | 1.2801 | 0.0000 | ||
| 6092 | 2004.11.04 08:28 | close | 640 | 1.00 | 1.2816 | 1.2801 | 0.0000 | 13.00 | 2459.82 |
| 6093 | 2004.11.04 09:59 | sell | 641 | 1.00 | 1.2844 | 1.2876 | 0.0000 | ||
| 6094 | 2004.11.04 10:00 | modify | 641 | 1.00 | 1.2844 | 1.2864 | 0.0000 | ||
| 6095 | 2004.11.04 11:59 | s/l | 641 | 1.00 | 1.2864 | 1.2864 | 0.0000 | -20.14 | 2439.68 |
| 6096 | 2004.11.04 11:59 | sell | 642 | 1.00 | 1.2865 | 1.2897 | 0.0000 | ||
| 6097 | 2004.11.04 12:00 | modify | 642 | 1.00 | 1.2865 | 1.2887 | 0.0000 | ||
| 6098 | 2004.11.04 12:01 | modify | 642 | 1.00 | 1.2865 | 1.2875 | 0.0000 | ||
| 6099 | 2004.11.04 12:59 | s/l | 642 | 1.00 | 1.2875 | 1.2875 | 0.0000 | -9.93 | 2429.75 |
| 6100 | 2004.11.04 17:59 | buy | 643 | 1.00 | 1.2863 | 1.2831 | 0.0000 | ||
| 6101 | 2004.11.04 18:00 | modify | 643 | 1.00 | 1.2863 | 1.2836 | 0.0000 | ||
| 6102 | 2004.11.04 18:17 | modify | 643 | 1.00 | 1.2863 | 1.2844 | 0.0000 | ||
| 6103 | 2004.11.04 19:00 | modify | 643 | 1.00 | 1.2863 | 1.2848 | 0.0000 | ||
| 6104 | 2004.11.04 19:00 | modify | 643 | 1.00 | 1.2863 | 1.2849 | 0.0000 | ||
| 6105 | 2004.11.04 19:02 | modify | 643 | 1.00 | 1.2863 | 1.2850 | 0.0000 | ||
| 6106 | 2004.11.04 19:03 | modify | 643 | 1.00 | 1.2863 | 1.2851 | 0.0000 | ||
| 6107 | 2004.11.04 19:03 | close | 643 | 1.00 | 1.2875 | 1.2851 | 0.0000 | 12.00 | 2441.75 |
| 6108 | 2004.11.05 00:42 | buy | 644 | 1.00 | 1.2874 | 1.2842 | 0.0000 | ||
| 6109 | 2004.11.05 00:42 | modify | 644 | 1.00 | 1.2874 | 1.2854 | 0.0000 | ||
| 6110 | 2004.11.05 00:59 | modify | 644 | 1.00 | 1.2874 | 1.2859 | 0.0000 | ||
| 6111 | 2004.11.05 01:59 | modify | 644 | 1.00 | 1.2874 | 1.2864 | 0.0000 | ||
| 6112 | 2004.11.05 02:00 | modify | 644 | 1.00 | 1.2874 | 1.2864 | 0.0000 | ||
| 6113 | 2004.11.05 02:00 | modify | 644 | 1.00 | 1.2874 | 1.2864 | 0.0000 | ||
| 6114 | 2004.11.05 02:01 | modify | 644 | 1.00 | 1.2874 | 1.2868 | 0.0000 | ||
| 6115 | 2004.11.05 02:01 | close | 644 | 1.00 | 1.2885 | 1.2868 | 0.0000 | 11.00 | 2452.75 |
| 6116 | 2004.11.05 09:00 | sell | 645 | 1.00 | 1.2868 | 1.2900 | 0.0000 | ||
| 6117 | 2004.11.05 09:01 | modify | 645 | 1.00 | 1.2868 | 1.2882 | 0.0000 | ||
| 6118 | 2004.11.05 09:01 | modify | 645 | 1.00 | 1.2868 | 1.2881 | 0.0000 | ||
| 6119 | 2004.11.05 09:01 | modify | 645 | 1.00 | 1.2868 | 1.2880 | 0.0000 | ||
| 6120 | 2004.11.05 09:01 | modify | 645 | 1.00 | 1.2868 | 1.2880 | 0.0000 | ||
| 6121 | 2004.11.05 09:05 | modify | 645 | 1.00 | 1.2868 | 1.2880 | 0.0000 | ||
| 6122 | 2004.11.05 09:05 | modify | 645 | 1.00 | 1.2868 | 1.2879 | 0.0000 | ||
| 6123 | 2004.11.05 09:05 | modify | 645 | 1.00 | 1.2868 | 1.2878 | 0.0000 | ||
| 6124 | 2004.11.05 09:06 | modify | 645 | 1.00 | 1.2868 | 1.2876 | 0.0000 | ||
| 6125 | 2004.11.05 09:06 | modify | 645 | 1.00 | 1.2868 | 1.2875 | 0.0000 | ||
| 6126 | 2004.11.05 09:06 | modify | 645 | 1.00 | 1.2868 | 1.2874 | 0.0000 | ||
| 6127 | 2004.11.05 09:06 | modify | 645 | 1.00 | 1.2868 | 1.2874 | 0.0000 | ||
| 6128 | 2004.11.05 09:12 | modify | 645 | 1.00 | 1.2868 | 1.2873 | 0.0000 | ||
| 6129 | 2004.11.05 09:12 | modify | 645 | 1.00 | 1.2868 | 1.2872 | 0.0000 | ||
| 6130 | 2004.11.05 10:59 | s/l | 645 | 1.00 | 1.2872 | 1.2872 | 0.0000 | -4.07 | 2448.68 |
| 6131 | 2004.11.05 11:31 | buy | 646 | 1.00 | 1.2859 | 1.2827 | 0.0000 | ||
| 6132 | 2004.11.05 11:59 | modify | 646 | 1.00 | 1.2859 | 1.2846 | 0.0000 | ||
| 6133 | 2004.11.05 12:00 | modify | 646 | 1.00 | 1.2859 | 1.2847 | 0.0000 | ||
| 6134 | 2004.11.05 12:00 | modify | 646 | 1.00 | 1.2859 | 1.2848 | 0.0000 | ||
| 6135 | 2004.11.05 12:01 | modify | 646 | 1.00 | 1.2859 | 1.2849 | 0.0000 | ||
| 6136 | 2004.11.05 12:01 | modify | 646 | 1.00 | 1.2859 | 1.2850 | 0.0000 | ||
| 6137 | 2004.11.05 12:07 | modify | 646 | 1.00 | 1.2859 | 1.2851 | 0.0000 | ||
| 6138 | 2004.11.05 12:07 | modify | 646 | 1.00 | 1.2859 | 1.2851 | 0.0000 | ||
| 6139 | 2004.11.05 12:07 | modify | 646 | 1.00 | 1.2859 | 1.2852 | 0.0000 | ||
| 6140 | 2004.11.05 12:09 | modify | 646 | 1.00 | 1.2859 | 1.2853 | 0.0000 | ||
| 6141 | 2004.11.05 12:10 | modify | 646 | 1.00 | 1.2859 | 1.2854 | 0.0000 | ||
| 6142 | 2004.11.05 12:10 | modify | 646 | 1.00 | 1.2859 | 1.2857 | 0.0000 | ||
| 6143 | 2004.11.05 12:10 | close | 646 | 1.00 | 1.2871 | 1.2857 | 0.0000 | 12.00 | 2460.68 |
| 6144 | 2004.11.05 12:59 | buy | 647 | 1.00 | 1.2835 | 1.2803 | 0.0000 | ||
| 6145 | 2004.11.05 13:00 | modify | 647 | 1.00 | 1.2835 | 1.2811 | 0.0000 | ||
| 6146 | 2004.11.05 13:00 | modify | 647 | 1.00 | 1.2835 | 1.2854 | 0.0000 | ||
| 6147 | 2004.11.05 13:00 | close | 647 | 1.00 | 1.2875 | 1.2854 | 0.0000 | 40.00 | 2500.68 |
| 6148 | 2004.11.05 13:00 | sell | 648 | 1.00 | 1.2874 | 1.2906 | 0.0000 | ||
| 6149 | 2004.11.05 13:00 | modify | 648 | 1.00 | 1.2874 | 1.2898 | 0.0000 | ||
| 6150 | 2004.11.05 13:01 | modify | 648 | 1.00 | 1.2874 | 1.2897 | 0.0000 | ||
| 6151 | 2004.11.05 13:01 | modify | 648 | 1.00 | 1.2874 | 1.2896 | 0.0000 | ||
| 6152 | 2004.11.05 13:12 | modify | 648 | 1.00 | 1.2874 | 1.2893 | 0.0000 | ||
| 6153 | 2004.11.05 13:16 | modify | 648 | 1.00 | 1.2874 | 1.2891 | 0.0000 | ||
| 6154 | 2004.11.05 13:18 | modify | 648 | 1.00 | 1.2874 | 1.2891 | 0.0000 | ||
| 6155 | 2004.11.05 13:18 | modify | 648 | 1.00 | 1.2874 | 1.2887 | 0.0000 | ||
| 6156 | 2004.11.05 13:30 | modify | 648 | 1.00 | 1.2874 | 1.2884 | 0.0000 | ||
| 6157 | 2004.11.05 13:30 | modify | 648 | 1.00 | 1.2874 | 1.2883 | 0.0000 | ||
| 6158 | 2004.11.05 13:30 | modify | 648 | 1.00 | 1.2874 | 1.2883 | 0.0000 | ||
| 6159 | 2004.11.05 13:55 | modify | 648 | 1.00 | 1.2874 | 1.2878 | 0.0000 | ||
| 6160 | 2004.11.05 13:55 | close | 648 | 1.00 | 1.2857 | 1.2878 | 0.0000 | 17.00 | 2517.68 |
| 6161 | 2004.11.05 13:59 | sell | 649 | 1.00 | 1.2884 | 1.2916 | 0.0000 | ||
| 6162 | 2004.11.05 14:00 | modify | 649 | 1.00 | 1.2884 | 1.2914 | 0.0000 | ||
| 6163 | 2004.11.05 15:59 | s/l | 649 | 1.00 | 1.2914 | 1.2914 | 0.0000 | -30.00 | 2487.68 |
| 6164 | 2004.11.05 16:17 | buy | 650 | 1.00 | 1.2922 | 1.2890 | 0.0000 | ||
| 6165 | 2004.11.05 16:59 | modify | 650 | 1.00 | 1.2922 | 1.2892 | 0.0000 | ||
| 6166 | 2004.11.05 17:01 | modify | 650 | 1.00 | 1.2922 | 1.2895 | 0.0000 | ||
| 6167 | 2004.11.05 17:01 | modify | 650 | 1.00 | 1.2922 | 1.2896 | 0.0000 | ||
| 6168 | 2004.11.05 17:01 | modify | 650 | 1.00 | 1.2922 | 1.2900 | 0.0000 | ||
| 6169 | 2004.11.05 17:01 | modify | 650 | 1.00 | 1.2922 | 1.2901 | 0.0000 | ||
| 6170 | 2004.11.05 17:01 | close | 650 | 1.00 | 1.2933 | 1.2901 | 0.0000 | 11.00 | 2498.68 |
| 6171 | 2004.11.05 18:00 | sell | 651 | 1.00 | 1.2944 | 1.2976 | 0.0000 | ||
| 6172 | 2004.11.05 18:00 | modify | 651 | 1.00 | 1.2944 | 1.2975 | 0.0000 | ||
| 6173 | 2004.11.05 18:01 | modify | 651 | 1.00 | 1.2944 | 1.2973 | 0.0000 | ||
| 6174 | 2004.11.05 18:03 | modify | 651 | 1.00 | 1.2944 | 1.2971 | 0.0000 | ||
| 6175 | 2004.11.05 18:06 | modify | 651 | 1.00 | 1.2944 | 1.2970 | 0.0000 | ||
| 6176 | 2004.11.05 18:08 | modify | 651 | 1.00 | 1.2944 | 1.2969 | 0.0000 | ||
| 6177 | 2004.11.05 18:09 | modify | 651 | 1.00 | 1.2944 | 1.2968 | 0.0000 | ||
| 6178 | 2004.11.05 18:09 | modify | 651 | 1.00 | 1.2944 | 1.2966 | 0.0000 | ||
| 6179 | 2004.11.05 18:09 | modify | 651 | 1.00 | 1.2944 | 1.2965 | 0.0000 | ||
| 6180 | 2004.11.05 18:09 | close | 651 | 1.00 | 1.2932 | 1.2965 | 0.0000 | 12.00 | 2510.68 |
| 6181 | 2004.11.05 18:59 | sell | 652 | 1.00 | 1.2945 | 1.2977 | 0.0000 | ||
| 6182 | 2004.11.08 04:59 | s/l | 652 | 1.00 | 1.2977 | 1.2977 | 0.0000 | -32.00 | 2478.68 |
| 6183 | 2004.11.08 13:34 | buy | 653 | 1.00 | 1.2920 | 1.2888 | 0.0000 | ||
| 6184 | 2004.11.08 13:34 | modify | 653 | 1.00 | 1.2920 | 1.2897 | 0.0000 | ||
| 6185 | 2004.11.08 13:34 | modify | 653 | 1.00 | 1.2920 | 1.2898 | 0.0000 | ||
| 6186 | 2004.11.08 13:35 | modify | 653 | 1.00 | 1.2920 | 1.2903 | 0.0000 | ||
| 6187 | 2004.11.08 13:36 | modify | 653 | 1.00 | 1.2920 | 1.2905 | 0.0000 | ||
| 6188 | 2004.11.08 13:36 | modify | 653 | 1.00 | 1.2920 | 1.2909 | 0.0000 | ||
| 6189 | 2004.11.08 13:36 | close | 653 | 1.00 | 1.2929 | 1.2909 | 0.0000 | 9.00 | 2487.68 |
| 6190 | 2004.11.08 21:03 | buy | 654 | 1.00 | 1.2910 | 1.2878 | 0.0000 | ||
| 6191 | 2004.11.08 21:03 | modify | 654 | 1.00 | 1.2910 | 1.2887 | 0.0000 | ||
| 6192 | 2004.11.08 21:03 | modify | 654 | 1.00 | 1.2910 | 1.2889 | 0.0000 | ||
| 6193 | 2004.11.08 21:05 | modify | 654 | 1.00 | 1.2910 | 1.2891 | 0.0000 | ||
| 6194 | 2004.11.08 21:05 | modify | 654 | 1.00 | 1.2910 | 1.2891 | 0.0000 | ||
| 6195 | 2004.11.08 21:06 | modify | 654 | 1.00 | 1.2910 | 1.2893 | 0.0000 | ||
| 6196 | 2004.11.08 21:06 | modify | 654 | 1.00 | 1.2910 | 1.2893 | 0.0000 | ||
| 6197 | 2004.11.09 00:59 | modify | 654 | 1.00 | 1.2910 | 1.2900 | 0.0000 | ||
| 6198 | 2004.11.09 01:59 | modify | 654 | 1.00 | 1.2910 | 1.2904 | 0.0000 | ||
| 6199 | 2004.11.09 01:59 | close | 654 | 1.00 | 1.2925 | 1.2904 | 0.0000 | 15.00 | 2502.68 |
| 6200 | 2004.11.09 09:59 | buy | 655 | 1.00 | 1.2900 | 1.2868 | 0.0000 | ||
| 6201 | 2004.11.09 10:00 | modify | 655 | 1.00 | 1.2900 | 1.2884 | 0.0000 | ||
| 6202 | 2004.11.09 10:00 | modify | 655 | 1.00 | 1.2900 | 1.2893 | 0.0000 | ||
| 6203 | 2004.11.09 11:00 | modify | 655 | 1.00 | 1.2900 | 1.2897 | 0.0000 | ||
| 6204 | 2004.11.09 11:00 | close | 655 | 1.00 | 1.2913 | 1.2897 | 0.0000 | 13.00 | 2515.68 |
| 6205 | 2004.11.10 09:59 | sell | 656 | 1.00 | 1.2959 | 1.2991 | 0.0000 | ||
| 6206 | 2004.11.10 10:00 | modify | 656 | 1.00 | 1.2959 | 1.2978 | 0.0000 | ||
| 6207 | 2004.11.10 10:45 | modify | 656 | 1.00 | 1.2959 | 1.2971 | 0.0000 | ||
| 6208 | 2004.11.10 12:41 | s/l | 656 | 1.00 | 1.2971 | 1.2971 | 0.0000 | -11.79 | 2503.89 |
| 6209 | 2004.11.10 16:13 | buy | 657 | 1.00 | 1.2894 | 1.2862 | 0.0000 | ||
| 6210 | 2004.11.10 16:14 | modify | 657 | 1.00 | 1.2894 | 1.2862 | 0.0000 | ||
| 6211 | 2004.11.10 18:02 | modify | 657 | 1.00 | 1.2894 | 1.2873 | 0.0000 | ||
| 6212 | 2004.11.10 18:02 | close | 657 | 1.00 | 1.2907 | 1.2873 | 0.0000 | 13.00 | 2516.89 |
| 6213 | 2004.11.10 18:02 | sell | 658 | 1.00 | 1.2906 | 1.2938 | 0.0000 | ||
| 6214 | 2004.11.10 18:05 | modify | 658 | 1.00 | 1.2906 | 1.2937 | 0.0000 | ||
| 6215 | 2004.11.10 18:05 | modify | 658 | 1.00 | 1.2906 | 1.2936 | 0.0000 | ||
| 6216 | 2004.11.10 18:05 | modify | 658 | 1.00 | 1.2906 | 1.2934 | 0.0000 | ||
| 6217 | 2004.11.10 18:15 | modify | 658 | 1.00 | 1.2906 | 1.2933 | 0.0000 | ||
| 6218 | 2004.11.10 18:15 | modify | 658 | 1.00 | 1.2906 | 1.2932 | 0.0000 | ||
| 6219 | 2004.11.10 18:35 | modify | 658 | 1.00 | 1.2906 | 1.2932 | 0.0000 | ||
| 6220 | 2004.11.10 18:35 | modify | 658 | 1.00 | 1.2906 | 1.2930 | 0.0000 | ||
| 6221 | 2004.11.10 18:37 | modify | 658 | 1.00 | 1.2906 | 1.2927 | 0.0000 | ||
| 6222 | 2004.11.10 18:37 | close | 658 | 1.00 | 1.2893 | 1.2927 | 0.0000 | 13.00 | 2529.89 |
| 6223 | 2004.11.10 18:50 | sell | 659 | 1.00 | 1.2907 | 1.2939 | 0.0000 | ||
| 6224 | 2004.11.10 18:50 | modify | 659 | 1.00 | 1.2907 | 1.2916 | 0.0000 | ||
| 6225 | 2004.11.10 18:50 | close | 659 | 1.00 | 1.2882 | 1.2916 | 0.0000 | 25.00 | 2554.89 |
| 6226 | 2004.11.10 18:50 | sell | 660 | 1.00 | 1.2907 | 1.2939 | 0.0000 | ||
| 6227 | 2004.11.10 18:50 | modify | 660 | 1.00 | 1.2907 | 1.2916 | 0.0000 | ||
| 6228 | 2004.11.10 18:50 | close | 660 | 1.00 | 1.2882 | 1.2916 | 0.0000 | 25.00 | 2579.89 |
| 6229 | 2004.11.11 09:59 | buy | 661 | 1.00 | 1.2873 | 1.2841 | 0.0000 | ||
| 6230 | 2004.11.11 10:00 | modify | 661 | 1.00 | 1.2873 | 1.2860 | 0.0000 | ||
| 6231 | 2004.11.11 10:31 | modify | 661 | 1.00 | 1.2873 | 1.2864 | 0.0000 | ||
| 6232 | 2004.11.11 11:00 | modify | 661 | 1.00 | 1.2873 | 1.2868 | 0.0000 | ||
| 6233 | 2004.11.11 11:00 | modify | 661 | 1.00 | 1.2873 | 1.2869 | 0.0000 | ||
| 6234 | 2004.11.11 11:10 | modify | 661 | 1.00 | 1.2873 | 1.2870 | 0.0000 | ||
| 6235 | 2004.11.11 11:10 | close | 661 | 1.00 | 1.2882 | 1.2870 | 0.0000 | 9.00 | 2588.89 |
| 6236 | 2004.11.11 12:59 | sell | 662 | 1.00 | 1.2902 | 1.2934 | 0.0000 | ||
| 6237 | 2004.11.11 13:00 | modify | 662 | 1.00 | 1.2902 | 1.2916 | 0.0000 | ||
| 6238 | 2004.11.11 13:28 | modify | 662 | 1.00 | 1.2902 | 1.2903 | 0.0000 | ||
| 6239 | 2004.11.11 14:05 | close | 662 | 1.00 | 1.2891 | 1.2903 | 0.0000 | 11.00 | 2599.89 |
| 6240 | 2004.11.12 14:20 | sell | 663 | 1.00 | 1.2923 | 1.2955 | 0.0000 | ||
| 6241 | 2004.11.12 14:20 | modify | 663 | 1.00 | 1.2923 | 1.2940 | 0.0000 | ||
| 6242 | 2004.11.12 14:20 | modify | 663 | 1.00 | 1.2923 | 1.2940 | 0.0000 | ||
| 6243 | 2004.11.12 14:24 | modify | 663 | 1.00 | 1.2923 | 1.2938 | 0.0000 | ||
| 6244 | 2004.11.12 14:24 | modify | 663 | 1.00 | 1.2923 | 1.2935 | 0.0000 | ||
| 6245 | 2004.11.12 14:25 | modify | 663 | 1.00 | 1.2923 | 1.2934 | 0.0000 | ||
| 6246 | 2004.11.12 14:27 | modify | 663 | 1.00 | 1.2923 | 1.2933 | 0.0000 | ||
| 6247 | 2004.11.12 14:27 | modify | 663 | 1.00 | 1.2923 | 1.2932 | 0.0000 | ||
| 6248 | 2004.11.12 14:28 | modify | 663 | 1.00 | 1.2923 | 1.2932 | 0.0000 | ||
| 6249 | 2004.11.12 14:30 | modify | 663 | 1.00 | 1.2923 | 1.2931 | 0.0000 | ||
| 6250 | 2004.11.12 14:30 | modify | 663 | 1.00 | 1.2923 | 1.2929 | 0.0000 | ||
| 6251 | 2004.11.12 14:30 | close | 663 | 1.00 | 1.2912 | 1.2929 | 0.0000 | 11.00 | 2610.89 |
| 6252 | 2004.11.12 14:33 | sell | 664 | 1.00 | 1.2923 | 1.2955 | 0.0000 | ||
| 6253 | 2004.11.12 14:33 | modify | 664 | 1.00 | 1.2923 | 1.2942 | 0.0000 | ||
| 6254 | 2004.11.12 14:33 | modify | 664 | 1.00 | 1.2923 | 1.2940 | 0.0000 | ||
| 6255 | 2004.11.12 14:33 | modify | 664 | 1.00 | 1.2923 | 1.2938 | 0.0000 | ||
| 6256 | 2004.11.12 14:33 | modify | 664 | 1.00 | 1.2923 | 1.2937 | 0.0000 | ||
| 6257 | 2004.11.12 14:33 | modify | 664 | 1.00 | 1.2923 | 1.2936 | 0.0000 | ||
| 6258 | 2004.11.12 14:33 | modify | 664 | 1.00 | 1.2923 | 1.2935 | 0.0000 | ||
| 6259 | 2004.11.12 14:33 | modify | 664 | 1.00 | 1.2923 | 1.2934 | 0.0000 | ||
| 6260 | 2004.11.12 15:00 | s/l | 664 | 1.00 | 1.2934 | 1.2934 | 0.0000 | -10.93 | 2599.96 |
| 6261 | 2004.11.12 19:02 | buy | 665 | 1.00 | 1.2974 | 1.2942 | 0.0000 | ||
| 6262 | 2004.11.12 19:02 | modify | 665 | 1.00 | 1.2974 | 1.2952 | 0.0000 | ||
| 6263 | 2004.11.12 19:02 | modify | 665 | 1.00 | 1.2974 | 1.2953 | 0.0000 | ||
| 6264 | 2004.11.12 19:02 | modify | 665 | 1.00 | 1.2974 | 1.2954 | 0.0000 | ||
| 6265 | 2004.11.12 19:03 | modify | 665 | 1.00 | 1.2974 | 1.2955 | 0.0000 | ||
| 6266 | 2004.11.12 19:10 | modify | 665 | 1.00 | 1.2974 | 1.2956 | 0.0000 | ||
| 6267 | 2004.11.12 19:10 | modify | 665 | 1.00 | 1.2974 | 1.2956 | 0.0000 | ||
| 6268 | 2004.11.14 23:00 | modify | 665 | 1.00 | 1.2974 | 1.2967 | 0.0000 | ||
| 6269 | 2004.11.14 23:00 | close | 665 | 1.00 | 1.2987 | 1.2967 | 0.0000 | 13.00 | 2612.96 |
| 6270 | 2004.11.14 23:02 | buy | 666 | 1.00 | 1.2976 | 1.2944 | 0.0000 | ||
| 6271 | 2004.11.14 23:03 | modify | 666 | 1.00 | 1.2976 | 1.2953 | 0.0000 | ||
| 6272 | 2004.11.14 23:09 | modify | 666 | 1.00 | 1.2976 | 1.2954 | 0.0000 | ||
| 6273 | 2004.11.14 23:10 | modify | 666 | 1.00 | 1.2976 | 1.2955 | 0.0000 | ||
| 6274 | 2004.11.14 23:10 | modify | 666 | 1.00 | 1.2976 | 1.2956 | 0.0000 | ||
| 6275 | 2004.11.14 23:12 | modify | 666 | 1.00 | 1.2976 | 1.2957 | 0.0000 | ||
| 6276 | 2004.11.14 23:18 | modify | 666 | 1.00 | 1.2976 | 1.2958 | 0.0000 | ||
| 6277 | 2004.11.14 23:24 | modify | 666 | 1.00 | 1.2976 | 1.2959 | 0.0000 | ||
| 6278 | 2004.11.14 23:25 | modify | 666 | 1.00 | 1.2976 | 1.2962 | 0.0000 | ||
| 6279 | 2004.11.14 23:40 | modify | 666 | 1.00 | 1.2976 | 1.2963 | 0.0000 | ||
| 6280 | 2004.11.14 23:40 | modify | 666 | 1.00 | 1.2976 | 1.2965 | 0.0000 | ||
| 6281 | 2004.11.14 23:51 | modify | 666 | 1.00 | 1.2976 | 1.2969 | 0.0000 | ||
| 6282 | 2004.11.14 23:51 | close | 666 | 1.00 | 1.2989 | 1.2969 | 0.0000 | 13.00 | 2625.96 |
| 6283 | 2004.11.14 23:59 | buy | 667 | 1.00 | 1.2974 | 1.2942 | 0.0000 | ||
| 6284 | 2004.11.15 00:00 | modify | 667 | 1.00 | 1.2974 | 1.2954 | 0.0000 | ||
| 6285 | 2004.11.15 00:01 | modify | 667 | 1.00 | 1.2974 | 1.2955 | 0.0000 | ||
| 6286 | 2004.11.15 00:01 | modify | 667 | 1.00 | 1.2974 | 1.2958 | 0.0000 | ||
| 6287 | 2004.11.15 06:00 | modify | 667 | 1.00 | 1.2974 | 1.2960 | 0.0000 | ||
| 6288 | 2004.11.15 06:19 | modify | 667 | 1.00 | 1.2974 | 1.2960 | 0.0000 | ||
| 6289 | 2004.11.15 06:59 | modify | 667 | 1.00 | 1.2974 | 1.2973 | 0.0000 | ||
| 6290 | 2004.11.15 06:59 | close | 667 | 1.00 | 1.2989 | 1.2973 | 0.0000 | 15.00 | 2640.96 |
| 6291 | 2004.11.15 07:49 | buy | 668 | 1.00 | 1.2964 | 1.2932 | 0.0000 | ||
| 6292 | 2004.11.15 07:49 | modify | 668 | 1.00 | 1.2964 | 1.2946 | 0.0000 | ||
| 6293 | 2004.11.15 07:49 | modify | 668 | 1.00 | 1.2964 | 1.2948 | 0.0000 | ||
| 6294 | 2004.11.15 07:50 | modify | 668 | 1.00 | 1.2964 | 1.2950 | 0.0000 | ||
| 6295 | 2004.11.15 07:50 | modify | 668 | 1.00 | 1.2964 | 1.2952 | 0.0000 | ||
| 6296 | 2004.11.15 07:54 | modify | 668 | 1.00 | 1.2964 | 1.2954 | 0.0000 | ||
| 6297 | 2004.11.15 07:55 | modify | 668 | 1.00 | 1.2964 | 1.2955 | 0.0000 | ||
| 6298 | 2004.11.15 07:55 | modify | 668 | 1.00 | 1.2964 | 1.2956 | 0.0000 | ||
| 6299 | 2004.11.15 07:55 | modify | 668 | 1.00 | 1.2964 | 1.2957 | 0.0000 | ||
| 6300 | 2004.11.15 07:55 | modify | 668 | 1.00 | 1.2964 | 1.2958 | 0.0000 | ||
| 6301 | 2004.11.15 07:57 | modify | 668 | 1.00 | 1.2964 | 1.2959 | 0.0000 | ||
| 6302 | 2004.11.15 07:57 | modify | 668 | 1.00 | 1.2964 | 1.2959 | 0.0000 | ||
| 6303 | 2004.11.15 07:58 | modify | 668 | 1.00 | 1.2964 | 1.2960 | 0.0000 | ||
| 6304 | 2004.11.15 07:58 | modify | 668 | 1.00 | 1.2964 | 1.2960 | 0.0000 | ||
| 6305 | 2004.11.15 07:58 | modify | 668 | 1.00 | 1.2964 | 1.2961 | 0.0000 | ||
| 6306 | 2004.11.15 08:00 | close | 668 | 1.00 | 1.2975 | 1.2961 | 0.0000 | 11.00 | 2651.96 |
| 6307 | 2004.11.15 13:29 | buy | 669 | 1.00 | 1.2951 | 1.2919 | 0.0000 | ||
| 6308 | 2004.11.15 13:29 | modify | 669 | 1.00 | 1.2951 | 1.2932 | 0.0000 | ||
| 6309 | 2004.11.15 13:30 | modify | 669 | 1.00 | 1.2951 | 1.2933 | 0.0000 | ||
| 6310 | 2004.11.15 13:59 | modify | 669 | 1.00 | 1.2951 | 1.2941 | 0.0000 | ||
| 6311 | 2004.11.15 14:00 | modify | 669 | 1.00 | 1.2951 | 1.2943 | 0.0000 | ||
| 6312 | 2004.11.15 14:34 | s/l | 669 | 1.00 | 1.2943 | 1.2943 | 0.0000 | -8.50 | 2643.46 |
| 6313 | 2004.11.15 16:59 | buy | 670 | 1.00 | 1.2923 | 1.2891 | 0.0000 | ||
| 6314 | 2004.11.15 17:00 | modify | 670 | 1.00 | 1.2923 | 1.2898 | 0.0000 | ||
| 6315 | 2004.11.15 17:03 | modify | 670 | 1.00 | 1.2923 | 1.2913 | 0.0000 | ||
| 6316 | 2004.11.15 17:03 | close | 670 | 1.00 | 1.2934 | 1.2913 | 0.0000 | 11.00 | 2654.46 |
| 6317 | 2004.11.16 13:00 | buy | 671 | 1.00 | 1.2961 | 1.2929 | 0.0000 | ||
| 6318 | 2004.11.16 13:01 | modify | 671 | 1.00 | 1.2961 | 1.2946 | 0.0000 | ||
| 6319 | 2004.11.16 13:01 | modify | 671 | 1.00 | 1.2961 | 1.2946 | 0.0000 | ||
| 6320 | 2004.11.16 13:02 | modify | 671 | 1.00 | 1.2961 | 1.2948 | 0.0000 | ||
| 6321 | 2004.11.16 13:03 | modify | 671 | 1.00 | 1.2961 | 1.2948 | 0.0000 | ||
| 6322 | 2004.11.16 13:03 | modify | 671 | 1.00 | 1.2961 | 1.2949 | 0.0000 | ||
| 6323 | 2004.11.16 13:06 | modify | 671 | 1.00 | 1.2961 | 1.2951 | 0.0000 | ||
| 6324 | 2004.11.16 13:07 | modify | 671 | 1.00 | 1.2961 | 1.2952 | 0.0000 | ||
| 6325 | 2004.11.16 13:12 | modify | 671 | 1.00 | 1.2961 | 1.2953 | 0.0000 | ||
| 6326 | 2004.11.16 13:13 | modify | 671 | 1.00 | 1.2961 | 1.2956 | 0.0000 | ||
| 6327 | 2004.11.16 13:13 | close | 671 | 1.00 | 1.2971 | 1.2956 | 0.0000 | 10.00 | 2664.46 |
| 6328 | 2004.11.16 13:59 | buy | 672 | 1.00 | 1.2958 | 1.2926 | 0.0000 | ||
| 6329 | 2004.11.16 14:00 | modify | 672 | 1.00 | 1.2958 | 1.2939 | 0.0000 | ||
| 6330 | 2004.11.16 14:00 | modify | 672 | 1.00 | 1.2958 | 1.2953 | 0.0000 | ||
| 6331 | 2004.11.16 14:00 | close | 672 | 1.00 | 1.2971 | 1.2953 | 0.0000 | 13.00 | 2677.46 |
| 6332 | 2004.11.17 08:59 | sell | 673 | 1.00 | 1.3024 | 1.3056 | 0.0000 | ||
| 6333 | 2004.11.17 09:00 | modify | 673 | 1.00 | 1.3024 | 1.3038 | 0.0000 | ||
| 6334 | 2004.11.17 09:21 | modify | 673 | 1.00 | 1.3024 | 1.3036 | 0.0000 | ||
| 6335 | 2004.11.17 09:59 | s/l | 673 | 1.00 | 1.3036 | 1.3036 | 0.0000 | -12.00 | 2665.46 |
| 6336 | 2004.11.17 09:59 | sell | 674 | 1.00 | 1.3037 | 1.3069 | 0.0000 | ||
| 6337 | 2004.11.17 10:00 | modify | 674 | 1.00 | 1.3037 | 1.3054 | 0.0000 | ||
| 6338 | 2004.11.17 10:17 | modify | 674 | 1.00 | 1.3037 | 1.3041 | 0.0000 | ||
| 6339 | 2004.11.17 10:17 | close | 674 | 1.00 | 1.3027 | 1.3041 | 0.0000 | 10.00 | 2675.46 |
| 6340 | 2004.11.17 18:03 | sell | 675 | 1.00 | 1.3038 | 1.3070 | 0.0000 | ||
| 6341 | 2004.11.17 18:03 | modify | 675 | 1.00 | 1.3038 | 1.3057 | 0.0000 | ||
| 6342 | 2004.11.17 18:03 | modify | 675 | 1.00 | 1.3038 | 1.3057 | 0.0000 | ||
| 6343 | 2004.11.17 18:04 | modify | 675 | 1.00 | 1.3038 | 1.3057 | 0.0000 | ||
| 6344 | 2004.11.17 18:04 | modify | 675 | 1.00 | 1.3038 | 1.3054 | 0.0000 | ||
| 6345 | 2004.11.17 18:05 | modify | 675 | 1.00 | 1.3038 | 1.3050 | 0.0000 | ||
| 6346 | 2004.11.17 18:06 | modify | 675 | 1.00 | 1.3038 | 1.3050 | 0.0000 | ||
| 6347 | 2004.11.17 20:00 | modify | 675 | 1.00 | 1.3038 | 1.3050 | 0.0000 | ||
| 6348 | 2004.11.17 23:00 | modify | 675 | 1.00 | 1.3038 | 1.3047 | 0.0000 | ||
| 6349 | 2004.11.17 23:33 | modify | 675 | 1.00 | 1.3038 | 1.3046 | 0.0000 | ||
| 6350 | 2004.11.17 23:59 | modify | 675 | 1.00 | 1.3038 | 1.3045 | 0.0000 | ||
| 6351 | 2004.11.18 00:00 | close | 675 | 1.00 | 1.3030 | 1.3045 | 0.0000 | 8.00 | 2683.46 |
| 6352 | 2004.11.18 05:59 | sell | 676 | 1.00 | 1.3058 | 1.3090 | 0.0000 | ||
| 6353 | 2004.11.18 06:00 | modify | 676 | 1.00 | 1.3058 | 1.3074 | 0.0000 | ||
| 6354 | 2004.11.18 06:59 | modify | 676 | 1.00 | 1.3058 | 1.3065 | 0.0000 | ||
| 6355 | 2004.11.18 07:59 | s/l | 676 | 1.00 | 1.3065 | 1.3065 | 0.0000 | -6.86 | 2676.60 |
| 6356 | 2004.11.18 07:59 | sell | 677 | 1.00 | 1.3067 | 1.3099 | 0.0000 | ||
| 6357 | 2004.11.18 08:00 | modify | 677 | 1.00 | 1.3067 | 1.3084 | 0.0000 | ||
| 6358 | 2004.11.18 08:00 | modify | 677 | 1.00 | 1.3067 | 1.3070 | 0.0000 | ||
| 6359 | 2004.11.18 08:00 | modify | 677 | 1.00 | 1.3067 | 1.3069 | 0.0000 | ||
| 6360 | 2004.11.18 08:00 | close | 677 | 1.00 | 1.3057 | 1.3069 | 0.0000 | 10.00 | 2686.60 |
| 6361 | 2004.11.18 08:09 | buy | 678 | 1.00 | 1.3051 | 1.3019 | 0.0000 | ||
| 6362 | 2004.11.18 08:09 | modify | 678 | 1.00 | 1.3051 | 1.3040 | 0.0000 | ||
| 6363 | 2004.11.18 08:11 | modify | 678 | 1.00 | 1.3051 | 1.3041 | 0.0000 | ||
| 6364 | 2004.11.18 08:20 | modify | 678 | 1.00 | 1.3051 | 1.3041 | 0.0000 | ||
| 6365 | 2004.11.18 08:20 | modify | 678 | 1.00 | 1.3051 | 1.3042 | 0.0000 | ||
| 6366 | 2004.11.18 08:27 | modify | 678 | 1.00 | 1.3051 | 1.3043 | 0.0000 | ||
| 6367 | 2004.11.18 08:27 | modify | 678 | 1.00 | 1.3051 | 1.3045 | 0.0000 | ||
| 6368 | 2004.11.18 08:27 | modify | 678 | 1.00 | 1.3051 | 1.3046 | 0.0000 | ||
| 6369 | 2004.11.18 09:59 | s/l | 678 | 1.00 | 1.3046 | 1.3046 | 0.0000 | -5.36 | 2681.24 |
| 6370 | 2004.11.18 12:50 | sell | 679 | 1.00 | 1.3032 | 1.3064 | 0.0000 | ||
| 6371 | 2004.11.18 12:50 | modify | 679 | 1.00 | 1.3032 | 1.3049 | 0.0000 | ||
| 6372 | 2004.11.18 12:50 | modify | 679 | 1.00 | 1.3032 | 1.3048 | 0.0000 | ||
| 6373 | 2004.11.18 12:51 | modify | 679 | 1.00 | 1.3032 | 1.3047 | 0.0000 | ||
| 6374 | 2004.11.18 12:54 | modify | 679 | 1.00 | 1.3032 | 1.3046 | 0.0000 | ||
| 6375 | 2004.11.18 12:56 | modify | 679 | 1.00 | 1.3032 | 1.3046 | 0.0000 | ||
| 6376 | 2004.11.18 12:59 | modify | 679 | 1.00 | 1.3032 | 1.3027 | 0.0000 | ||
| 6377 | 2004.11.18 12:59 | close | 679 | 1.00 | 1.3011 | 1.3027 | 0.0000 | 21.00 | 2702.24 |
| 6378 | 2004.11.18 16:59 | buy | 680 | 1.00 | 1.2960 | 1.2928 | 0.0000 | ||
| 6379 | 2004.11.18 17:00 | modify | 680 | 1.00 | 1.2960 | 1.2936 | 0.0000 | ||
| 6380 | 2004.11.18 17:15 | modify | 680 | 1.00 | 1.2960 | 1.2945 | 0.0000 | ||
| 6381 | 2004.11.18 18:03 | modify | 680 | 1.00 | 1.2960 | 1.2948 | 0.0000 | ||
| 6382 | 2004.11.18 18:03 | close | 680 | 1.00 | 1.2972 | 1.2948 | 0.0000 | 12.00 | 2714.24 |
| 6383 | 2004.11.18 19:00 | buy | 681 | 1.00 | 1.2962 | 1.2930 | 0.0000 | ||
| 6384 | 2004.11.18 19:00 | modify | 681 | 1.00 | 1.2962 | 1.2937 | 0.0000 | ||
| 6385 | 2004.11.18 19:01 | modify | 681 | 1.00 | 1.2962 | 1.2938 | 0.0000 | ||
| 6386 | 2004.11.18 19:01 | modify | 681 | 1.00 | 1.2962 | 1.2939 | 0.0000 | ||
| 6387 | 2004.11.18 19:01 | modify | 681 | 1.00 | 1.2962 | 1.2939 | 0.0000 | ||
| 6388 | 2004.11.18 20:44 | modify | 681 | 1.00 | 1.2962 | 1.2940 | 0.0000 | ||
| 6389 | 2004.11.18 21:59 | s/l | 681 | 1.00 | 1.2940 | 1.2940 | 0.0000 | -21.57 | 2692.67 |
| 6390 | 2004.11.18 21:59 | buy | 682 | 1.00 | 1.2942 | 1.2910 | 0.0000 | ||
| 6391 | 2004.11.18 22:00 | modify | 682 | 1.00 | 1.2942 | 1.2916 | 0.0000 | ||
| 6392 | 2004.11.18 22:06 | modify | 682 | 1.00 | 1.2942 | 1.2932 | 0.0000 | ||
| 6393 | 2004.11.18 22:06 | close | 682 | 1.00 | 1.2955 | 1.2932 | 0.0000 | 13.00 | 2705.67 |
| 6394 | 2004.11.19 07:21 | sell | 683 | 1.00 | 1.2978 | 1.3010 | 0.0000 | ||
| 6395 | 2004.11.19 07:22 | modify | 683 | 1.00 | 1.2978 | 1.2992 | 0.0000 | ||
| 6396 | 2004.11.19 07:22 | modify | 683 | 1.00 | 1.2978 | 1.2991 | 0.0000 | ||
| 6397 | 2004.11.19 07:22 | modify | 683 | 1.00 | 1.2978 | 1.2991 | 0.0000 | ||
| 6398 | 2004.11.19 07:24 | modify | 683 | 1.00 | 1.2978 | 1.2990 | 0.0000 | ||
| 6399 | 2004.11.19 07:26 | modify | 683 | 1.00 | 1.2978 | 1.2989 | 0.0000 | ||
| 6400 | 2004.11.19 07:33 | modify | 683 | 1.00 | 1.2978 | 1.2988 | 0.0000 | ||
| 6401 | 2004.11.19 07:38 | modify | 683 | 1.00 | 1.2978 | 1.2987 | 0.0000 | ||
| 6402 | 2004.11.19 07:59 | s/l | 683 | 1.00 | 1.2987 | 1.2987 | 0.0000 | -9.00 | 2696.67 |
| 6403 | 2004.11.19 07:59 | sell | 684 | 1.00 | 1.2990 | 1.3022 | 0.0000 | ||
| 6404 | 2004.11.19 08:00 | modify | 684 | 1.00 | 1.2990 | 1.3006 | 0.0000 | ||
| 6405 | 2004.11.19 08:33 | modify | 684 | 1.00 | 1.2990 | 1.2997 | 0.0000 | ||
| 6406 | 2004.11.19 09:59 | s/l | 684 | 1.00 | 1.2997 | 1.2997 | 0.0000 | -6.64 | 2690.03 |
| 6407 | 2004.11.19 11:31 | buy | 685 | 1.00 | 1.3012 | 1.2980 | 0.0000 | ||
| 6408 | 2004.11.19 11:59 | modify | 685 | 1.00 | 1.3012 | 1.3001 | 0.0000 | ||
| 6409 | 2004.11.19 12:00 | modify | 685 | 1.00 | 1.3012 | 1.3003 | 0.0000 | ||
| 6410 | 2004.11.19 12:04 | modify | 685 | 1.00 | 1.3012 | 1.3004 | 0.0000 | ||
| 6411 | 2004.11.19 12:04 | close | 685 | 1.00 | 1.3022 | 1.3004 | 0.0000 | 10.00 | 2700.03 |
| 6412 | 2004.11.19 13:00 | buy | 686 | 1.00 | 1.3022 | 1.2990 | 0.0000 | ||
| 6413 | 2004.11.19 13:00 | modify | 686 | 1.00 | 1.3022 | 1.3001 | 0.0000 | ||
| 6414 | 2004.11.19 13:03 | modify | 686 | 1.00 | 1.3022 | 1.3003 | 0.0000 | ||
| 6415 | 2004.11.19 13:04 | modify | 686 | 1.00 | 1.3022 | 1.3005 | 0.0000 | ||
| 6416 | 2004.11.19 13:59 | modify | 686 | 1.00 | 1.3022 | 1.3026 | 0.0000 | ||
| 6417 | 2004.11.19 13:59 | close | 686 | 1.00 | 1.3047 | 1.3026 | 0.0000 | 25.00 | 2725.03 |
| 6418 | 2004.11.19 14:21 | buy | 687 | 1.00 | 1.3027 | 1.2995 | 0.0000 | ||
| 6419 | 2004.11.19 14:21 | modify | 687 | 1.00 | 1.3027 | 1.3003 | 0.0000 | ||
| 6420 | 2004.11.19 14:25 | modify | 687 | 1.00 | 1.3027 | 1.3005 | 0.0000 | ||
| 6421 | 2004.11.19 14:25 | modify | 687 | 1.00 | 1.3027 | 1.3005 | 0.0000 | ||
| 6422 | 2004.11.19 14:30 | modify | 687 | 1.00 | 1.3027 | 1.3007 | 0.0000 | ||
| 6423 | 2004.11.19 14:30 | modify | 687 | 1.00 | 1.3027 | 1.3010 | 0.0000 | ||
| 6424 | 2004.11.19 14:30 | modify | 687 | 1.00 | 1.3027 | 1.3013 | 0.0000 | ||
| 6425 | 2004.11.19 14:30 | close | 687 | 1.00 | 1.3036 | 1.3013 | 0.0000 | 9.00 | 2734.03 |
| 6426 | 2004.11.19 14:30 | buy | 688 | 1.00 | 1.3032 | 1.3000 | 0.0000 | ||
| 6427 | 2004.11.19 14:30 | modify | 688 | 1.00 | 1.3032 | 1.3008 | 0.0000 | ||
| 6428 | 2004.11.19 14:30 | modify | 688 | 1.00 | 1.3032 | 1.3009 | 0.0000 | ||
| 6429 | 2004.11.19 14:31 | modify | 688 | 1.00 | 1.3032 | 1.3011 | 0.0000 | ||
| 6430 | 2004.11.19 14:31 | modify | 688 | 1.00 | 1.3032 | 1.3014 | 0.0000 | ||
| 6431 | 2004.11.19 14:31 | modify | 688 | 1.00 | 1.3032 | 1.3017 | 0.0000 | ||
| 6432 | 2004.11.19 14:31 | modify | 688 | 1.00 | 1.3032 | 1.3021 | 0.0000 | ||
| 6433 | 2004.11.19 14:31 | close | 688 | 1.00 | 1.3044 | 1.3021 | 0.0000 | 12.00 | 2746.03 |
| 6434 | 2004.11.19 14:39 | sell | 689 | 1.00 | 1.3062 | 1.3094 | 0.0000 | ||
| 6435 | 2004.11.19 14:39 | modify | 689 | 1.00 | 1.3062 | 1.3089 | 0.0000 | ||
| 6436 | 2004.11.19 14:39 | modify | 689 | 1.00 | 1.3062 | 1.3088 | 0.0000 | ||
| 6437 | 2004.11.19 14:39 | modify | 689 | 1.00 | 1.3062 | 1.3086 | 0.0000 | ||
| 6438 | 2004.11.19 14:40 | modify | 689 | 1.00 | 1.3062 | 1.3085 | 0.0000 | ||
| 6439 | 2004.11.19 14:41 | modify | 689 | 1.00 | 1.3062 | 1.3083 | 0.0000 | ||
| 6440 | 2004.11.19 15:00 | modify | 689 | 1.00 | 1.3062 | 1.3078 | 0.0000 | ||
| 6441 | 2004.11.19 15:00 | modify | 689 | 1.00 | 1.3062 | 1.3077 | 0.0000 | ||
| 6442 | 2004.11.19 15:00 | close | 689 | 1.00 | 1.3052 | 1.3077 | 0.0000 | 10.00 | 2756.03 |
| 6443 | 2004.11.19 18:59 | buy | 690 | 1.00 | 1.3017 | 1.2985 | 0.0000 | ||
| 6444 | 2004.11.19 19:00 | modify | 690 | 1.00 | 1.3017 | 1.2988 | 0.0000 | ||
| 6445 | 2004.11.19 19:07 | modify | 690 | 1.00 | 1.3017 | 1.3000 | 0.0000 | ||
| 6446 | 2004.11.19 19:07 | close | 690 | 1.00 | 1.3028 | 1.3000 | 0.0000 | 11.00 | 2767.03 |
| 6447 | 2004.11.22 05:09 | buy | 691 | 1.00 | 1.3030 | 1.2998 | 0.0000 | ||
| 6448 | 2004.11.22 05:09 | modify | 691 | 1.00 | 1.3030 | 1.3009 | 0.0000 | ||
| 6449 | 2004.11.22 05:17 | modify | 691 | 1.00 | 1.3030 | 1.3010 | 0.0000 | ||
| 6450 | 2004.11.22 05:18 | modify | 691 | 1.00 | 1.3030 | 1.3011 | 0.0000 | ||
| 6451 | 2004.11.22 05:18 | modify | 691 | 1.00 | 1.3030 | 1.3011 | 0.0000 | ||
| 6452 | 2004.11.22 05:22 | modify | 691 | 1.00 | 1.3030 | 1.3013 | 0.0000 | ||
| 6453 | 2004.11.22 05:58 | modify | 691 | 1.00 | 1.3030 | 1.3014 | 0.0000 | ||
| 6454 | 2004.11.22 05:58 | modify | 691 | 1.00 | 1.3030 | 1.3014 | 0.0000 | ||
| 6455 | 2004.11.22 06:00 | modify | 691 | 1.00 | 1.3030 | 1.3015 | 0.0000 | ||
| 6456 | 2004.11.22 06:08 | modify | 691 | 1.00 | 1.3030 | 1.3016 | 0.0000 | ||
| 6457 | 2004.11.22 06:23 | modify | 691 | 1.00 | 1.3030 | 1.3017 | 0.0000 | ||
| 6458 | 2004.11.22 06:23 | modify | 691 | 1.00 | 1.3030 | 1.3017 | 0.0000 | ||
| 6459 | 2004.11.22 06:27 | modify | 691 | 1.00 | 1.3030 | 1.3018 | 0.0000 | ||
| 6460 | 2004.11.22 06:30 | modify | 691 | 1.00 | 1.3030 | 1.3019 | 0.0000 | ||
| 6461 | 2004.11.22 06:30 | modify | 691 | 1.00 | 1.3030 | 1.3021 | 0.0000 | ||
| 6462 | 2004.11.22 06:31 | modify | 691 | 1.00 | 1.3030 | 1.3023 | 0.0000 | ||
| 6463 | 2004.11.22 06:31 | close | 691 | 1.00 | 1.3041 | 1.3023 | 0.0000 | 11.00 | 2778.03 |
| 6464 | 2004.11.22 06:48 | sell | 692 | 1.00 | 1.3051 | 1.3083 | 0.0000 | ||
| 6465 | 2004.11.22 06:49 | modify | 692 | 1.00 | 1.3051 | 1.3069 | 0.0000 | ||
| 6466 | 2004.11.22 06:49 | modify | 692 | 1.00 | 1.3051 | 1.3067 | 0.0000 | ||
| 6467 | 2004.11.22 06:49 | modify | 692 | 1.00 | 1.3051 | 1.3067 | 0.0000 | ||
| 6468 | 2004.11.22 06:50 | modify | 692 | 1.00 | 1.3051 | 1.3067 | 0.0000 | ||
| 6469 | 2004.11.22 06:50 | modify | 692 | 1.00 | 1.3051 | 1.3065 | 0.0000 | ||
| 6470 | 2004.11.22 06:53 | modify | 692 | 1.00 | 1.3051 | 1.3063 | 0.0000 | ||
| 6471 | 2004.11.22 06:55 | modify | 692 | 1.00 | 1.3051 | 1.3061 | 0.0000 | ||
| 6472 | 2004.11.22 06:55 | modify | 692 | 1.00 | 1.3051 | 1.3061 | 0.0000 | ||
| 6473 | 2004.11.22 06:56 | modify | 692 | 1.00 | 1.3051 | 1.3060 | 0.0000 | ||
| 6474 | 2004.11.22 06:56 | modify | 692 | 1.00 | 1.3051 | 1.3059 | 0.0000 | ||
| 6475 | 2004.11.22 06:57 | modify | 692 | 1.00 | 1.3051 | 1.3057 | 0.0000 | ||
| 6476 | 2004.11.22 06:57 | close | 692 | 1.00 | 1.3039 | 1.3057 | 0.0000 | 12.00 | 2790.03 |
| 6477 | 2004.11.22 08:01 | buy | 693 | 1.00 | 1.3028 | 1.2996 | 0.0000 | ||
| 6478 | 2004.11.22 08:01 | modify | 693 | 1.00 | 1.3028 | 1.3011 | 0.0000 | ||
| 6479 | 2004.11.22 08:05 | modify | 693 | 1.00 | 1.3028 | 1.3013 | 0.0000 | ||
| 6480 | 2004.11.22 08:06 | modify | 693 | 1.00 | 1.3028 | 1.3014 | 0.0000 | ||
| 6481 | 2004.11.22 08:06 | modify | 693 | 1.00 | 1.3028 | 1.3014 | 0.0000 | ||
| 6482 | 2004.11.22 08:09 | modify | 693 | 1.00 | 1.3028 | 1.3015 | 0.0000 | ||
| 6483 | 2004.11.22 08:13 | modify | 693 | 1.00 | 1.3028 | 1.3016 | 0.0000 | ||
| 6484 | 2004.11.22 08:14 | modify | 693 | 1.00 | 1.3028 | 1.3017 | 0.0000 | ||
| 6485 | 2004.11.22 08:14 | modify | 693 | 1.00 | 1.3028 | 1.3020 | 0.0000 | ||
| 6486 | 2004.11.22 08:14 | close | 693 | 1.00 | 1.3037 | 1.3020 | 0.0000 | 9.00 | 2799.03 |
| 6487 | 2004.11.22 13:09 | sell | 694 | 1.00 | 1.3042 | 1.3074 | 0.0000 | ||
| 6488 | 2004.11.22 13:09 | modify | 694 | 1.00 | 1.3042 | 1.3059 | 0.0000 | ||
| 6489 | 2004.11.22 13:10 | modify | 694 | 1.00 | 1.3042 | 1.3058 | 0.0000 | ||
| 6490 | 2004.11.22 13:13 | modify | 694 | 1.00 | 1.3042 | 1.3056 | 0.0000 | ||
| 6491 | 2004.11.22 13:14 | modify | 694 | 1.00 | 1.3042 | 1.3054 | 0.0000 | ||
| 6492 | 2004.11.22 13:14 | modify | 694 | 1.00 | 1.3042 | 1.3054 | 0.0000 | ||
| 6493 | 2004.11.22 13:21 | modify | 694 | 1.00 | 1.3042 | 1.3053 | 0.0000 | ||
| 6494 | 2004.11.22 13:25 | modify | 694 | 1.00 | 1.3042 | 1.3052 | 0.0000 | ||
| 6495 | 2004.11.22 13:25 | modify | 694 | 1.00 | 1.3042 | 1.3052 | 0.0000 | ||
| 6496 | 2004.11.22 13:26 | modify | 694 | 1.00 | 1.3042 | 1.3051 | 0.0000 | ||
| 6497 | 2004.11.22 13:26 | modify | 694 | 1.00 | 1.3042 | 1.3051 | 0.0000 | ||
| 6498 | 2004.11.22 14:00 | modify | 694 | 1.00 | 1.3042 | 1.3049 | 0.0000 | ||
| 6499 | 2004.11.22 14:00 | modify | 694 | 1.00 | 1.3042 | 1.3049 | 0.0000 | ||
| 6500 | 2004.11.22 20:59 | s/l | 694 | 1.00 | 1.3049 | 1.3049 | 0.0000 | -7.43 | 2791.60 |
| 6501 | 2004.11.23 01:59 | buy | 695 | 1.00 | 1.2987 | 1.2955 | 0.0000 | ||
| 6502 | 2004.11.23 02:00 | modify | 695 | 1.00 | 1.2987 | 1.2969 | 0.0000 | ||
| 6503 | 2004.11.23 02:32 | modify | 695 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 6504 | 2004.11.23 02:32 | close | 695 | 1.00 | 1.3002 | 1.2987 | 0.0000 | 15.00 | 2806.60 |
| 6505 | 2004.11.23 02:59 | sell | 696 | 1.00 | 1.3001 | 1.3033 | 0.0000 | ||
| 6506 | 2004.11.23 03:00 | modify | 696 | 1.00 | 1.3001 | 1.3017 | 0.0000 | ||
| 6507 | 2004.11.23 03:59 | modify | 696 | 1.00 | 1.3001 | 1.3010 | 0.0000 | ||
| 6508 | 2004.11.23 04:14 | modify | 696 | 1.00 | 1.3001 | 1.3009 | 0.0000 | ||
| 6509 | 2004.11.23 05:25 | modify | 696 | 1.00 | 1.3001 | 1.3008 | 0.0000 | ||
| 6510 | 2004.11.23 05:59 | modify | 696 | 1.00 | 1.3001 | 1.3005 | 0.0000 | ||
| 6511 | 2004.11.23 05:59 | close | 696 | 1.00 | 1.2991 | 1.3005 | 0.0000 | 10.00 | 2816.60 |
| 6512 | 2004.11.23 09:59 | sell | 697 | 1.00 | 1.3051 | 1.3083 | 0.0000 | ||
| 6513 | 2004.11.23 10:00 | modify | 697 | 1.00 | 1.3051 | 1.3076 | 0.0000 | ||
| 6514 | 2004.11.23 11:59 | s/l | 697 | 1.00 | 1.3076 | 1.3076 | 0.0000 | -25.21 | 2791.39 |
| 6515 | 2004.11.23 11:59 | sell | 698 | 1.00 | 1.3083 | 1.3115 | 0.0000 | ||
| 6516 | 2004.11.23 12:00 | modify | 698 | 1.00 | 1.3083 | 1.3108 | 0.0000 | ||
| 6517 | 2004.11.23 12:00 | modify | 698 | 1.00 | 1.3083 | 1.3090 | 0.0000 | ||
| 6518 | 2004.11.23 12:00 | close | 698 | 1.00 | 1.3066 | 1.3090 | 0.0000 | 17.00 | 2808.39 |
| 6519 | 2004.11.23 13:28 | sell | 699 | 1.00 | 1.3076 | 1.3108 | 0.0000 | ||
| 6520 | 2004.11.23 13:28 | modify | 699 | 1.00 | 1.3076 | 1.3099 | 0.0000 | ||
| 6521 | 2004.11.24 01:01 | s/l | 699 | 1.00 | 1.3099 | 1.3099 | 0.0000 | -22.93 | 2785.46 |
| 6522 | 2004.11.24 05:59 | sell | 700 | 1.00 | 1.3102 | 1.3134 | 0.0000 | ||
| 6523 | 2004.11.24 06:00 | modify | 700 | 1.00 | 1.3102 | 1.3116 | 0.0000 | ||
| 6524 | 2004.11.24 06:12 | modify | 700 | 1.00 | 1.3102 | 1.3109 | 0.0000 | ||
| 6525 | 2004.11.24 07:50 | s/l | 700 | 1.00 | 1.3109 | 1.3109 | 0.0000 | -7.29 | 2778.17 |
| 6526 | 2004.11.24 07:51 | sell | 701 | 1.00 | 1.3114 | 1.3146 | 0.0000 | ||
| 6527 | 2004.11.24 07:51 | modify | 701 | 1.00 | 1.3114 | 1.3127 | 0.0000 | ||
| 6528 | 2004.11.24 07:51 | modify | 701 | 1.00 | 1.3114 | 1.3125 | 0.0000 | ||
| 6529 | 2004.11.24 07:51 | modify | 701 | 1.00 | 1.3114 | 1.3124 | 0.0000 | ||
| 6530 | 2004.11.24 07:51 | modify | 701 | 1.00 | 1.3114 | 1.3123 | 0.0000 | ||
| 6531 | 2004.11.24 07:54 | modify | 701 | 1.00 | 1.3114 | 1.3122 | 0.0000 | ||
| 6532 | 2004.11.24 07:54 | modify | 701 | 1.00 | 1.3114 | 1.3121 | 0.0000 | ||
| 6533 | 2004.11.24 07:55 | modify | 701 | 1.00 | 1.3114 | 1.3119 | 0.0000 | ||
| 6534 | 2004.11.24 07:55 | modify | 701 | 1.00 | 1.3114 | 1.3119 | 0.0000 | ||
| 6535 | 2004.11.24 07:59 | s/l | 701 | 1.00 | 1.3119 | 1.3119 | 0.0000 | -5.43 | 2772.74 |
| 6536 | 2004.11.24 07:59 | sell | 702 | 1.00 | 1.3130 | 1.3162 | 0.0000 | ||
| 6537 | 2004.11.24 08:00 | modify | 702 | 1.00 | 1.3130 | 1.3148 | 0.0000 | ||
| 6538 | 2004.11.24 08:43 | modify | 702 | 1.00 | 1.3130 | 1.3138 | 0.0000 | ||
| 6539 | 2004.11.24 08:59 | s/l | 702 | 1.00 | 1.3138 | 1.3138 | 0.0000 | -7.79 | 2764.95 |
| 6540 | 2004.11.24 08:59 | sell | 703 | 1.00 | 1.3150 | 1.3182 | 0.0000 | ||
| 6541 | 2004.11.24 09:00 | modify | 703 | 1.00 | 1.3150 | 1.3166 | 0.0000 | ||
| 6542 | 2004.11.24 09:44 | modify | 703 | 1.00 | 1.3150 | 1.3150 | 0.0000 | ||
| 6543 | 2004.11.24 09:44 | close | 703 | 1.00 | 1.3134 | 1.3150 | 0.0000 | 16.00 | 2780.95 |
| 6544 | 2004.11.24 14:00 | buy | 704 | 1.00 | 1.3146 | 1.3114 | 0.0000 | ||
| 6545 | 2004.11.24 14:01 | modify | 704 | 1.00 | 1.3146 | 1.3124 | 0.0000 | ||
| 6546 | 2004.11.24 14:01 | modify | 704 | 1.00 | 1.3146 | 1.3125 | 0.0000 | ||
| 6547 | 2004.11.24 14:01 | modify | 704 | 1.00 | 1.3146 | 1.3125 | 0.0000 | ||
| 6548 | 2004.11.24 14:02 | modify | 704 | 1.00 | 1.3146 | 1.3127 | 0.0000 | ||
| 6549 | 2004.11.24 14:13 | modify | 704 | 1.00 | 1.3146 | 1.3129 | 0.0000 | ||
| 6550 | 2004.11.24 14:25 | modify | 704 | 1.00 | 1.3146 | 1.3131 | 0.0000 | ||
| 6551 | 2004.11.24 14:26 | modify | 704 | 1.00 | 1.3146 | 1.3135 | 0.0000 | ||
| 6552 | 2004.11.24 14:26 | close | 704 | 1.00 | 1.3154 | 1.3135 | 0.0000 | 8.00 | 2788.95 |
| 6553 | 2004.11.25 10:59 | sell | 705 | 1.00 | 1.3219 | 1.3251 | 0.0000 | ||
| 6554 | 2004.11.25 11:00 | modify | 705 | 1.00 | 1.3219 | 1.3238 | 0.0000 | ||
| 6555 | 2004.11.25 11:29 | modify | 705 | 1.00 | 1.3219 | 1.3229 | 0.0000 | ||
| 6556 | 2004.11.25 12:17 | modify | 705 | 1.00 | 1.3219 | 1.3224 | 0.0000 | ||
| 6557 | 2004.11.25 12:17 | close | 705 | 1.00 | 1.3208 | 1.3224 | 0.0000 | 11.00 | 2799.95 |
| 6558 | 2004.11.25 23:00 | sell | 706 | 1.00 | 1.3266 | 1.3298 | 0.0000 | ||
| 6559 | 2004.11.25 23:00 | modify | 706 | 1.00 | 1.3266 | 1.3287 | 0.0000 | ||
| 6560 | 2004.11.25 23:59 | modify | 706 | 1.00 | 1.3266 | 1.3285 | 0.0000 | ||
| 6561 | 2004.11.26 00:00 | modify | 706 | 1.00 | 1.3266 | 1.3284 | 0.0000 | ||
| 6562 | 2004.11.26 00:59 | modify | 706 | 1.00 | 1.3266 | 1.3276 | 0.0000 | ||
| 6563 | 2004.11.26 01:02 | modify | 706 | 1.00 | 1.3266 | 1.3275 | 0.0000 | ||
| 6564 | 2004.11.26 01:02 | close | 706 | 1.00 | 1.3256 | 1.3275 | 0.0000 | 10.00 | 2809.95 |
| 6565 | 2004.11.26 03:59 | sell | 707 | 1.00 | 1.3287 | 1.3319 | 0.0000 | ||
| 6566 | 2004.11.26 04:00 | modify | 707 | 1.00 | 1.3287 | 1.3307 | 0.0000 | ||
| 6567 | 2004.11.26 04:56 | modify | 707 | 1.00 | 1.3287 | 1.3305 | 0.0000 | ||
| 6568 | 2004.11.26 04:59 | s/l | 707 | 1.00 | 1.3305 | 1.3305 | 0.0000 | -17.64 | 2792.31 |
| 6569 | 2004.11.26 05:12 | buy | 708 | 1.00 | 1.3292 | 1.3260 | 0.0000 | ||
| 6570 | 2004.11.26 05:12 | modify | 708 | 1.00 | 1.3292 | 1.3271 | 0.0000 | ||
| 6571 | 2004.11.26 05:12 | modify | 708 | 1.00 | 1.3292 | 1.3271 | 0.0000 | ||
| 6572 | 2004.11.26 05:59 | modify | 708 | 1.00 | 1.3292 | 1.3275 | 0.0000 | ||
| 6573 | 2004.11.26 06:23 | modify | 708 | 1.00 | 1.3292 | 1.3275 | 0.0000 | ||
| 6574 | 2004.11.26 06:23 | modify | 708 | 1.00 | 1.3292 | 1.3276 | 0.0000 | ||
| 6575 | 2004.11.26 06:23 | modify | 708 | 1.00 | 1.3292 | 1.3280 | 0.0000 | ||
| 6576 | 2004.11.26 06:23 | close | 708 | 1.00 | 1.3302 | 1.3280 | 0.0000 | 10.00 | 2802.31 |
| 6577 | 2004.11.26 07:59 | buy | 709 | 1.00 | 1.3237 | 1.3205 | 0.0000 | ||
| 6578 | 2004.11.26 08:00 | modify | 709 | 1.00 | 1.3237 | 1.3205 | 0.0000 | ||
| 6579 | 2004.11.26 08:30 | modify | 709 | 1.00 | 1.3237 | 1.3210 | 0.0000 | ||
| 6580 | 2004.11.26 10:59 | modify | 709 | 1.00 | 1.3237 | 1.3222 | 0.0000 | ||
| 6581 | 2004.11.26 10:59 | close | 709 | 1.00 | 1.3253 | 1.3222 | 0.0000 | 16.00 | 2818.31 |
| 6582 | 2004.11.26 12:00 | buy | 710 | 1.00 | 1.3226 | 1.3194 | 0.0000 | ||
| 6583 | 2004.11.26 12:12 | modify | 710 | 1.00 | 1.3226 | 1.3195 | 0.0000 | ||
| 6584 | 2004.11.26 12:12 | modify | 710 | 1.00 | 1.3226 | 1.3196 | 0.0000 | ||
| 6585 | 2004.11.26 12:17 | modify | 710 | 1.00 | 1.3226 | 1.3197 | 0.0000 | ||
| 6586 | 2004.11.26 12:17 | modify | 710 | 1.00 | 1.3226 | 1.3199 | 0.0000 | ||
| 6587 | 2004.11.26 12:17 | modify | 710 | 1.00 | 1.3226 | 1.3201 | 0.0000 | ||
| 6588 | 2004.11.26 12:17 | close | 710 | 1.00 | 1.3236 | 1.3201 | 0.0000 | 10.00 | 2828.31 |
| 6589 | 2004.11.26 12:59 | buy | 711 | 1.00 | 1.3225 | 1.3193 | 0.0000 | ||
| 6590 | 2004.11.26 13:18 | modify | 711 | 1.00 | 1.3225 | 1.3218 | 0.0000 | ||
| 6591 | 2004.11.26 13:18 | close | 711 | 1.00 | 1.3253 | 1.3218 | 0.0000 | 28.00 | 2856.31 |
| 6592 | 2004.11.26 13:18 | sell | 712 | 1.00 | 1.3253 | 1.3285 | 0.0000 | ||
| 6593 | 2004.11.26 13:31 | modify | 712 | 1.00 | 1.3253 | 1.3284 | 0.0000 | ||
| 6594 | 2004.11.26 13:31 | modify | 712 | 1.00 | 1.3253 | 1.3282 | 0.0000 | ||
| 6595 | 2004.11.26 13:32 | modify | 712 | 1.00 | 1.3253 | 1.3280 | 0.0000 | ||
| 6596 | 2004.11.26 13:32 | modify | 712 | 1.00 | 1.3253 | 1.3279 | 0.0000 | ||
| 6597 | 2004.11.26 13:33 | modify | 712 | 1.00 | 1.3253 | 1.3278 | 0.0000 | ||
| 6598 | 2004.11.26 13:33 | close | 712 | 1.00 | 1.3243 | 1.3278 | 0.0000 | 10.00 | 2866.31 |
| 6599 | 2004.11.26 13:59 | sell | 713 | 1.00 | 1.3253 | 1.3285 | 0.0000 | ||
| 6600 | 2004.11.26 15:59 | s/l | 713 | 1.00 | 1.3285 | 1.3285 | 0.0000 | -32.00 | 2834.31 |
| 6601 | 2004.11.26 15:59 | sell | 714 | 1.00 | 1.3285 | 1.3317 | 0.0000 | ||
| 6602 | 2004.11.28 23:00 | modify | 714 | 1.00 | 1.3285 | 1.3307 | 0.0000 | ||
| 6603 | 2004.11.28 23:00 | close | 714 | 1.00 | 1.3271 | 1.3307 | 0.0000 | 14.00 | 2848.31 |
| 6604 | 2004.11.29 07:00 | sell | 715 | 1.00 | 1.3274 | 1.3306 | 0.0000 | ||
| 6605 | 2004.11.29 07:00 | modify | 715 | 1.00 | 1.3274 | 1.3296 | 0.0000 | ||
| 6606 | 2004.11.29 07:01 | modify | 715 | 1.00 | 1.3274 | 1.3295 | 0.0000 | ||
| 6607 | 2004.11.29 07:01 | modify | 715 | 1.00 | 1.3274 | 1.3294 | 0.0000 | ||
| 6608 | 2004.11.29 07:16 | modify | 715 | 1.00 | 1.3274 | 1.3293 | 0.0000 | ||
| 6609 | 2004.11.29 07:17 | modify | 715 | 1.00 | 1.3274 | 1.3291 | 0.0000 | ||
| 6610 | 2004.11.29 07:17 | modify | 715 | 1.00 | 1.3274 | 1.3291 | 0.0000 | ||
| 6611 | 2004.11.29 07:18 | modify | 715 | 1.00 | 1.3274 | 1.3290 | 0.0000 | ||
| 6612 | 2004.11.29 07:21 | modify | 715 | 1.00 | 1.3274 | 1.3289 | 0.0000 | ||
| 6613 | 2004.11.29 07:31 | modify | 715 | 1.00 | 1.3274 | 1.3288 | 0.0000 | ||
| 6614 | 2004.11.29 07:31 | modify | 715 | 1.00 | 1.3274 | 1.3285 | 0.0000 | ||
| 6615 | 2004.11.29 07:31 | close | 715 | 1.00 | 1.3264 | 1.3285 | 0.0000 | 10.00 | 2858.31 |
| 6616 | 2004.11.29 07:59 | sell | 716 | 1.00 | 1.3274 | 1.3306 | 0.0000 | ||
| 6617 | 2004.11.29 08:00 | modify | 716 | 1.00 | 1.3274 | 1.3296 | 0.0000 | ||
| 6618 | 2004.11.29 08:00 | modify | 716 | 1.00 | 1.3274 | 1.3281 | 0.0000 | ||
| 6619 | 2004.11.29 08:00 | close | 716 | 1.00 | 1.3259 | 1.3281 | 0.0000 | 15.00 | 2873.31 |
| 6620 | 2004.11.29 13:16 | sell | 717 | 1.00 | 1.3257 | 1.3289 | 0.0000 | ||
| 6621 | 2004.11.29 13:16 | modify | 717 | 1.00 | 1.3257 | 1.3282 | 0.0000 | ||
| 6622 | 2004.11.29 13:16 | modify | 717 | 1.00 | 1.3257 | 1.3282 | 0.0000 | ||
| 6623 | 2004.11.29 13:18 | modify | 717 | 1.00 | 1.3257 | 1.3280 | 0.0000 | ||
| 6624 | 2004.11.29 13:18 | modify | 717 | 1.00 | 1.3257 | 1.3278 | 0.0000 | ||
| 6625 | 2004.11.29 13:35 | modify | 717 | 1.00 | 1.3257 | 1.3277 | 0.0000 | ||
| 6626 | 2004.11.29 13:35 | modify | 717 | 1.00 | 1.3257 | 1.3276 | 0.0000 | ||
| 6627 | 2004.11.29 13:36 | modify | 717 | 1.00 | 1.3257 | 1.3275 | 0.0000 | ||
| 6628 | 2004.11.29 13:37 | modify | 717 | 1.00 | 1.3257 | 1.3274 | 0.0000 | ||
| 6629 | 2004.11.29 13:38 | modify | 717 | 1.00 | 1.3257 | 1.3273 | 0.0000 | ||
| 6630 | 2004.11.29 13:38 | modify | 717 | 1.00 | 1.3257 | 1.3273 | 0.0000 | ||
| 6631 | 2004.11.29 13:38 | modify | 717 | 1.00 | 1.3257 | 1.3271 | 0.0000 | ||
| 6632 | 2004.11.29 14:59 | s/l | 717 | 1.00 | 1.3271 | 1.3271 | 0.0000 | -13.64 | 2859.67 |
| 6633 | 2004.11.29 14:59 | sell | 718 | 1.00 | 1.3284 | 1.3316 | 0.0000 | ||
| 6634 | 2004.11.29 15:00 | modify | 718 | 1.00 | 1.3284 | 1.3307 | 0.0000 | ||
| 6635 | 2004.11.29 15:17 | modify | 718 | 1.00 | 1.3284 | 1.3300 | 0.0000 | ||
| 6636 | 2004.11.29 18:59 | modify | 718 | 1.00 | 1.3284 | 1.3300 | 0.0000 | ||
| 6637 | 2004.11.29 19:59 | modify | 718 | 1.00 | 1.3284 | 1.3295 | 0.0000 | ||
| 6638 | 2004.11.29 19:59 | close | 718 | 1.00 | 1.3271 | 1.3295 | 0.0000 | 13.00 | 2872.67 |
| 6639 | 2004.11.29 22:59 | buy | 719 | 1.00 | 1.3262 | 1.3230 | 0.0000 | ||
| 6640 | 2004.11.29 23:00 | modify | 719 | 1.00 | 1.3262 | 1.3242 | 0.0000 | ||
| 6641 | 2004.11.29 23:39 | modify | 719 | 1.00 | 1.3262 | 1.3247 | 0.0000 | ||
| 6642 | 2004.11.30 00:59 | s/l | 719 | 1.00 | 1.3247 | 1.3247 | 0.0000 | -15.29 | 2857.38 |
| 6643 | 2004.11.30 03:59 | sell | 720 | 1.00 | 1.3270 | 1.3302 | 0.0000 | ||
| 6644 | 2004.11.30 04:00 | modify | 720 | 1.00 | 1.3270 | 1.3290 | 0.0000 | ||
| 6645 | 2004.11.30 04:01 | modify | 720 | 1.00 | 1.3270 | 1.3272 | 0.0000 | ||
| 6646 | 2004.11.30 04:01 | close | 720 | 1.00 | 1.3255 | 1.3272 | 0.0000 | 15.00 | 2872.38 |
| 6647 | 2004.11.30 10:00 | buy | 721 | 1.00 | 1.3257 | 1.3225 | 0.0000 | ||
| 6648 | 2004.11.30 10:00 | modify | 721 | 1.00 | 1.3257 | 1.3238 | 0.0000 | ||
| 6649 | 2004.11.30 10:00 | modify | 721 | 1.00 | 1.3257 | 1.3241 | 0.0000 | ||
| 6650 | 2004.11.30 10:05 | modify | 721 | 1.00 | 1.3257 | 1.3243 | 0.0000 | ||
| 6651 | 2004.11.30 10:10 | modify | 721 | 1.00 | 1.3257 | 1.3245 | 0.0000 | ||
| 6652 | 2004.11.30 10:10 | modify | 721 | 1.00 | 1.3257 | 1.3247 | 0.0000 | ||
| 6653 | 2004.11.30 10:10 | modify | 721 | 1.00 | 1.3257 | 1.3249 | 0.0000 | ||
| 6654 | 2004.11.30 10:10 | close | 721 | 1.00 | 1.3268 | 1.3249 | 0.0000 | 11.00 | 2883.38 |
| 6655 | 2004.11.30 10:59 | sell | 722 | 1.00 | 1.3300 | 1.3332 | 0.0000 | ||
| 6656 | 2004.11.30 11:00 | modify | 722 | 1.00 | 1.3300 | 1.3326 | 0.0000 | ||
| 6657 | 2004.11.30 11:22 | modify | 722 | 1.00 | 1.3300 | 1.3308 | 0.0000 | ||
| 6658 | 2004.11.30 11:22 | close | 722 | 1.00 | 1.3286 | 1.3308 | 0.0000 | 14.00 | 2897.38 |
| 6659 | 2004.11.30 12:11 | buy | 723 | 1.00 | 1.3271 | 1.3239 | 0.0000 | ||
| 6660 | 2004.11.30 12:11 | modify | 723 | 1.00 | 1.3271 | 1.3247 | 0.0000 | ||
| 6661 | 2004.11.30 12:11 | modify | 723 | 1.00 | 1.3271 | 1.3247 | 0.0000 | ||
| 6662 | 2004.11.30 12:12 | modify | 723 | 1.00 | 1.3271 | 1.3248 | 0.0000 | ||
| 6663 | 2004.11.30 12:12 | modify | 723 | 1.00 | 1.3271 | 1.3249 | 0.0000 | ||
| 6664 | 2004.11.30 12:12 | modify | 723 | 1.00 | 1.3271 | 1.3250 | 0.0000 | ||
| 6665 | 2004.11.30 12:14 | modify | 723 | 1.00 | 1.3271 | 1.3251 | 0.0000 | ||
| 6666 | 2004.11.30 12:14 | modify | 723 | 1.00 | 1.3271 | 1.3251 | 0.0000 | ||
| 6667 | 2004.11.30 12:14 | modify | 723 | 1.00 | 1.3271 | 1.3252 | 0.0000 | ||
| 6668 | 2004.11.30 12:14 | modify | 723 | 1.00 | 1.3271 | 1.3252 | 0.0000 | ||
| 6669 | 2004.11.30 12:15 | modify | 723 | 1.00 | 1.3271 | 1.3253 | 0.0000 | ||
| 6670 | 2004.11.30 12:59 | modify | 723 | 1.00 | 1.3271 | 1.3270 | 0.0000 | ||
| 6671 | 2004.11.30 12:59 | close | 723 | 1.00 | 1.3293 | 1.3270 | 0.0000 | 22.00 | 2919.38 |
| 6672 | 2004.11.30 15:59 | buy | 724 | 1.00 | 1.3259 | 1.3227 | 0.0000 | ||
| 6673 | 2004.11.30 16:00 | modify | 724 | 1.00 | 1.3259 | 1.3228 | 0.0000 | ||
| 6674 | 2004.11.30 16:00 | modify | 724 | 1.00 | 1.3259 | 1.3243 | 0.0000 | ||
| 6675 | 2004.11.30 16:00 | close | 724 | 1.00 | 1.3272 | 1.3243 | 0.0000 | 13.00 | 2932.38 |
| 6676 | 2004.11.30 23:59 | sell | 725 | 1.00 | 1.3311 | 1.3343 | 0.0000 | ||
| 6677 | 2004.12.01 00:00 | modify | 725 | 1.00 | 1.3311 | 1.3341 | 0.0000 | ||
| 6678 | 2004.12.01 00:16 | modify | 725 | 1.00 | 1.3311 | 1.3323 | 0.0000 | ||
| 6679 | 2004.12.01 00:16 | close | 725 | 1.00 | 1.3296 | 1.3323 | 0.0000 | 15.00 | 2947.38 |
| 6680 | 2004.12.01 13:59 | sell | 726 | 1.00 | 1.3318 | 1.3350 | 0.0000 | ||
| 6681 | 2004.12.01 14:00 | modify | 726 | 1.00 | 1.3318 | 1.3338 | 0.0000 | ||
| 6682 | 2004.12.01 14:26 | modify | 726 | 1.00 | 1.3318 | 1.3325 | 0.0000 | ||
| 6683 | 2004.12.01 14:26 | close | 726 | 1.00 | 1.3304 | 1.3325 | 0.0000 | 14.00 | 2961.38 |
| 6684 | 2004.12.01 18:00 | buy | 727 | 1.00 | 1.3308 | 1.3276 | 0.0000 | ||
| 6685 | 2004.12.01 18:00 | modify | 727 | 1.00 | 1.3308 | 1.3285 | 0.0000 | ||
| 6686 | 2004.12.01 18:01 | modify | 727 | 1.00 | 1.3308 | 1.3286 | 0.0000 | ||
| 6687 | 2004.12.01 18:01 | modify | 727 | 1.00 | 1.3308 | 1.3289 | 0.0000 | ||
| 6688 | 2004.12.01 18:04 | modify | 727 | 1.00 | 1.3308 | 1.3291 | 0.0000 | ||
| 6689 | 2004.12.01 18:04 | modify | 727 | 1.00 | 1.3308 | 1.3291 | 0.0000 | ||
| 6690 | 2004.12.01 18:05 | modify | 727 | 1.00 | 1.3308 | 1.3293 | 0.0000 | ||
| 6691 | 2004.12.01 18:05 | modify | 727 | 1.00 | 1.3308 | 1.3294 | 0.0000 | ||
| 6692 | 2004.12.01 18:20 | modify | 727 | 1.00 | 1.3308 | 1.3295 | 0.0000 | ||
| 6693 | 2004.12.01 18:59 | modify | 727 | 1.00 | 1.3308 | 1.3298 | 0.0000 | ||
| 6694 | 2004.12.01 18:59 | close | 727 | 1.00 | 1.3319 | 1.3298 | 0.0000 | 11.00 | 2972.38 |
| 6695 | 2004.12.01 20:59 | sell | 728 | 1.00 | 1.3344 | 1.3376 | 0.0000 | ||
| 6696 | 2004.12.01 21:00 | modify | 728 | 1.00 | 1.3344 | 1.3366 | 0.0000 | ||
| 6697 | 2004.12.01 21:19 | modify | 728 | 1.00 | 1.3344 | 1.3360 | 0.0000 | ||
| 6698 | 2004.12.01 22:18 | modify | 728 | 1.00 | 1.3344 | 1.3358 | 0.0000 | ||
| 6699 | 2004.12.01 23:59 | s/l | 728 | 1.00 | 1.3358 | 1.3358 | 0.0000 | -13.86 | 2958.52 |
| 6700 | 2004.12.01 23:59 | sell | 729 | 1.00 | 1.3356 | 1.3388 | 0.0000 | ||
| 6701 | 2004.12.02 00:00 | modify | 729 | 1.00 | 1.3356 | 1.3378 | 0.0000 | ||
| 6702 | 2004.12.02 00:43 | modify | 729 | 1.00 | 1.3356 | 1.3376 | 0.0000 | ||
| 6703 | 2004.12.02 04:00 | modify | 729 | 1.00 | 1.3356 | 1.3375 | 0.0000 | ||
| 6704 | 2004.12.02 04:59 | modify | 729 | 1.00 | 1.3356 | 1.3369 | 0.0000 | ||
| 6705 | 2004.12.02 06:59 | s/l | 729 | 1.00 | 1.3369 | 1.3369 | 0.0000 | -13.21 | 2945.31 |
| 6706 | 2004.12.02 06:59 | sell | 730 | 1.00 | 1.3374 | 1.3406 | 0.0000 | ||
| 6707 | 2004.12.02 07:00 | modify | 730 | 1.00 | 1.3374 | 1.3392 | 0.0000 | ||
| 6708 | 2004.12.02 07:00 | modify | 730 | 1.00 | 1.3374 | 1.3370 | 0.0000 | ||
| 6709 | 2004.12.02 07:00 | close | 730 | 1.00 | 1.3353 | 1.3370 | 0.0000 | 21.00 | 2966.31 |
| 6710 | 2004.12.02 08:59 | buy | 731 | 1.00 | 1.3342 | 1.3310 | 0.0000 | ||
| 6711 | 2004.12.02 09:00 | modify | 731 | 1.00 | 1.3342 | 1.3320 | 0.0000 | ||
| 6712 | 2004.12.02 09:18 | modify | 731 | 1.00 | 1.3342 | 1.3322 | 0.0000 | ||
| 6713 | 2004.12.02 09:59 | s/l | 731 | 1.00 | 1.3322 | 1.3322 | 0.0000 | -19.57 | 2946.74 |
| 6714 | 2004.12.02 10:25 | sell | 732 | 1.00 | 1.3335 | 1.3367 | 0.0000 | ||
| 6715 | 2004.12.02 10:59 | modify | 732 | 1.00 | 1.3335 | 1.3351 | 0.0000 | ||
| 6716 | 2004.12.02 11:28 | modify | 732 | 1.00 | 1.3335 | 1.3350 | 0.0000 | ||
| 6717 | 2004.12.02 11:28 | modify | 732 | 1.00 | 1.3335 | 1.3349 | 0.0000 | ||
| 6718 | 2004.12.02 11:28 | modify | 732 | 1.00 | 1.3335 | 1.3349 | 0.0000 | ||
| 6719 | 2004.12.02 11:28 | modify | 732 | 1.00 | 1.3335 | 1.3346 | 0.0000 | ||
| 6720 | 2004.12.02 11:28 | modify | 732 | 1.00 | 1.3335 | 1.3345 | 0.0000 | ||
| 6721 | 2004.12.02 11:59 | modify | 732 | 1.00 | 1.3335 | 1.3335 | 0.0000 | ||
| 6722 | 2004.12.02 11:59 | close | 732 | 1.00 | 1.3316 | 1.3335 | 0.0000 | 19.00 | 2965.74 |
| 6723 | 2004.12.02 12:59 | sell | 733 | 1.00 | 1.3348 | 1.3380 | 0.0000 | ||
| 6724 | 2004.12.02 13:00 | modify | 733 | 1.00 | 1.3348 | 1.3371 | 0.0000 | ||
| 6725 | 2004.12.02 13:31 | modify | 733 | 1.00 | 1.3348 | 1.3365 | 0.0000 | ||
| 6726 | 2004.12.02 14:00 | modify | 733 | 1.00 | 1.3348 | 1.3339 | 0.0000 | ||
| 6727 | 2004.12.02 14:00 | close | 733 | 1.00 | 1.3317 | 1.3339 | 0.0000 | 31.00 | 2996.74 |
| 6728 | 2004.12.03 12:59 | sell | 734 | 1.00 | 1.3337 | 1.3369 | 0.0000 | ||
| 6729 | 2004.12.03 13:00 | modify | 734 | 1.00 | 1.3337 | 1.3360 | 0.0000 | ||
| 6730 | 2004.12.03 13:33 | modify | 734 | 1.00 | 1.3337 | 1.3347 | 0.0000 | ||
| 6731 | 2004.12.03 13:33 | close | 734 | 1.00 | 1.3325 | 1.3347 | 0.0000 | 12.00 | 3008.74 |
| 6732 | 2004.12.03 13:59 | sell | 735 | 1.00 | 1.3356 | 1.3388 | 0.0000 | ||
| 6733 | 2004.12.03 14:00 | modify | 735 | 1.00 | 1.3356 | 1.3381 | 0.0000 | ||
| 6734 | 2004.12.03 14:25 | modify | 735 | 1.00 | 1.3356 | 1.3368 | 0.0000 | ||
| 6735 | 2004.12.03 14:25 | close | 735 | 1.00 | 1.3344 | 1.3368 | 0.0000 | 12.00 | 3020.74 |
| 6736 | 2004.12.03 14:59 | sell | 736 | 1.00 | 1.3368 | 1.3400 | 0.0000 | ||
| 6737 | 2004.12.03 15:00 | modify | 736 | 1.00 | 1.3368 | 1.3399 | 0.0000 | ||
| 6738 | 2004.12.03 15:00 | modify | 736 | 1.00 | 1.3368 | 1.3390 | 0.0000 | ||
| 6739 | 2004.12.03 15:59 | s/l | 736 | 1.00 | 1.3390 | 1.3390 | 0.0000 | -21.86 | 2998.88 |
| 6740 | 2004.12.03 15:59 | sell | 737 | 1.00 | 1.3393 | 1.3425 | 0.0000 | ||
| 6741 | 2004.12.03 16:00 | modify | 737 | 1.00 | 1.3393 | 1.3420 | 0.0000 | ||
| 6742 | 2004.12.03 16:00 | modify | 737 | 1.00 | 1.3393 | 1.3416 | 0.0000 | ||
| 6743 | 2004.12.03 16:00 | modify | 737 | 1.00 | 1.3393 | 1.3412 | 0.0000 | ||
| 6744 | 2004.12.03 17:00 | s/l | 737 | 1.00 | 1.3412 | 1.3412 | 0.0000 | -19.36 | 2979.52 |
| 6745 | 2004.12.06 14:59 | buy | 738 | 1.00 | 1.3427 | 1.3395 | 0.0000 | ||
| 6746 | 2004.12.06 15:00 | modify | 738 | 1.00 | 1.3427 | 1.3411 | 0.0000 | ||
| 6747 | 2004.12.06 15:00 | modify | 738 | 1.00 | 1.3427 | 1.3417 | 0.0000 | ||
| 6748 | 2004.12.06 16:00 | modify | 738 | 1.00 | 1.3427 | 1.3419 | 0.0000 | ||
| 6749 | 2004.12.06 16:00 | modify | 738 | 1.00 | 1.3427 | 1.3420 | 0.0000 | ||
| 6750 | 2004.12.06 16:00 | modify | 738 | 1.00 | 1.3427 | 1.3422 | 0.0000 | ||
| 6751 | 2004.12.06 16:00 | close | 738 | 1.00 | 1.3439 | 1.3422 | 0.0000 | 12.00 | 2991.52 |
| 6752 | 2004.12.07 07:59 | sell | 739 | 1.00 | 1.3445 | 1.3477 | 0.0000 | ||
| 6753 | 2004.12.07 08:00 | modify | 739 | 1.00 | 1.3445 | 1.3466 | 0.0000 | ||
| 6754 | 2004.12.07 08:11 | modify | 739 | 1.00 | 1.3445 | 1.3466 | 0.0000 | ||
| 6755 | 2004.12.07 08:12 | modify | 739 | 1.00 | 1.3445 | 1.3465 | 0.0000 | ||
| 6756 | 2004.12.07 08:12 | modify | 739 | 1.00 | 1.3445 | 1.3464 | 0.0000 | ||
| 6757 | 2004.12.07 08:12 | modify | 739 | 1.00 | 1.3445 | 1.3463 | 0.0000 | ||
| 6758 | 2004.12.07 08:13 | modify | 739 | 1.00 | 1.3445 | 1.3462 | 0.0000 | ||
| 6759 | 2004.12.07 08:13 | modify | 739 | 1.00 | 1.3445 | 1.3462 | 0.0000 | ||
| 6760 | 2004.12.07 09:11 | modify | 739 | 1.00 | 1.3445 | 1.3460 | 0.0000 | ||
| 6761 | 2004.12.07 11:59 | s/l | 739 | 1.00 | 1.3460 | 1.3460 | 0.0000 | -15.36 | 2976.16 |
| 6762 | 2004.12.07 13:59 | buy | 740 | 1.00 | 1.3437 | 1.3405 | 0.0000 | ||
| 6763 | 2004.12.07 14:00 | modify | 740 | 1.00 | 1.3437 | 1.3417 | 0.0000 | ||
| 6764 | 2004.12.07 14:00 | modify | 740 | 1.00 | 1.3437 | 1.3418 | 0.0000 | ||
| 6765 | 2004.12.07 15:23 | modify | 740 | 1.00 | 1.3437 | 1.3428 | 0.0000 | ||
| 6766 | 2004.12.07 16:00 | s/l | 740 | 1.00 | 1.3428 | 1.3428 | 0.0000 | -8.64 | 2967.52 |
| 6767 | 2004.12.07 16:09 | buy | 741 | 1.00 | 1.3424 | 1.3392 | 0.0000 | ||
| 6768 | 2004.12.07 16:09 | modify | 741 | 1.00 | 1.3424 | 1.3402 | 0.0000 | ||
| 6769 | 2004.12.07 16:09 | modify | 741 | 1.00 | 1.3424 | 1.3403 | 0.0000 | ||
| 6770 | 2004.12.07 16:59 | modify | 741 | 1.00 | 1.3424 | 1.3404 | 0.0000 | ||
| 6771 | 2004.12.07 17:00 | modify | 741 | 1.00 | 1.3424 | 1.3404 | 0.0000 | ||
| 6772 | 2004.12.07 17:00 | modify | 741 | 1.00 | 1.3424 | 1.3406 | 0.0000 | ||
| 6773 | 2004.12.07 17:00 | modify | 741 | 1.00 | 1.3424 | 1.3407 | 0.0000 | ||
| 6774 | 2004.12.07 18:00 | modify | 741 | 1.00 | 1.3424 | 1.3414 | 0.0000 | ||
| 6775 | 2004.12.07 18:00 | close | 741 | 1.00 | 1.3434 | 1.3414 | 0.0000 | 10.00 | 2977.52 |
| 6776 | 2004.12.07 20:59 | buy | 742 | 1.00 | 1.3420 | 1.3388 | 0.0000 | ||
| 6777 | 2004.12.07 21:00 | modify | 742 | 1.00 | 1.3420 | 1.3402 | 0.0000 | ||
| 6778 | 2004.12.07 21:00 | modify | 742 | 1.00 | 1.3420 | 1.3409 | 0.0000 | ||
| 6779 | 2004.12.07 22:00 | modify | 742 | 1.00 | 1.3420 | 1.3410 | 0.0000 | ||
| 6780 | 2004.12.07 22:00 | modify | 742 | 1.00 | 1.3420 | 1.3410 | 0.0000 | ||
| 6781 | 2004.12.07 22:03 | modify | 742 | 1.00 | 1.3420 | 1.3411 | 0.0000 | ||
| 6782 | 2004.12.07 23:00 | modify | 742 | 1.00 | 1.3420 | 1.3412 | 0.0000 | ||
| 6783 | 2004.12.08 00:59 | s/l | 742 | 1.00 | 1.3412 | 1.3412 | 0.0000 | -7.79 | 2969.73 |
| 6784 | 2004.12.08 00:59 | buy | 743 | 1.00 | 1.3400 | 1.3368 | 0.0000 | ||
| 6785 | 2004.12.08 01:00 | modify | 743 | 1.00 | 1.3400 | 1.3384 | 0.0000 | ||
| 6786 | 2004.12.08 01:30 | modify | 743 | 1.00 | 1.3400 | 1.3390 | 0.0000 | ||
| 6787 | 2004.12.08 03:59 | s/l | 743 | 1.00 | 1.3390 | 1.3390 | 0.0000 | -10.21 | 2959.52 |
| 6788 | 2004.12.08 03:59 | buy | 744 | 1.00 | 1.3363 | 1.3331 | 0.0000 | ||
| 6789 | 2004.12.08 04:00 | modify | 744 | 1.00 | 1.3363 | 1.3342 | 0.0000 | ||
| 6790 | 2004.12.08 04:00 | modify | 744 | 1.00 | 1.3363 | 1.3350 | 0.0000 | ||
| 6791 | 2004.12.08 05:36 | modify | 744 | 1.00 | 1.3363 | 1.3356 | 0.0000 | ||
| 6792 | 2004.12.08 05:36 | close | 744 | 1.00 | 1.3375 | 1.3356 | 0.0000 | 12.00 | 2971.52 |
| 6793 | 2004.12.08 07:59 | buy | 745 | 1.00 | 1.3320 | 1.3288 | 0.0000 | ||
| 6794 | 2004.12.08 08:00 | modify | 745 | 1.00 | 1.3320 | 1.3295 | 0.0000 | ||
| 6795 | 2004.12.08 08:16 | modify | 745 | 1.00 | 1.3320 | 1.3307 | 0.0000 | ||
| 6796 | 2004.12.08 08:16 | close | 745 | 1.00 | 1.3331 | 1.3307 | 0.0000 | 11.00 | 2982.52 |
| 6797 | 2004.12.08 09:59 | buy | 746 | 1.00 | 1.3316 | 1.3284 | 0.0000 | ||
| 6798 | 2004.12.08 10:00 | modify | 746 | 1.00 | 1.3316 | 1.3290 | 0.0000 | ||
| 6799 | 2004.12.08 10:00 | modify | 746 | 1.00 | 1.3316 | 1.3292 | 0.0000 | ||
| 6800 | 2004.12.08 10:00 | modify | 746 | 1.00 | 1.3316 | 1.3294 | 0.0000 | ||
| 6801 | 2004.12.08 10:00 | modify | 746 | 1.00 | 1.3316 | 1.3294 | 0.0000 | ||
| 6802 | 2004.12.08 10:01 | modify | 746 | 1.00 | 1.3316 | 1.3295 | 0.0000 | ||
| 6803 | 2004.12.08 10:01 | modify | 746 | 1.00 | 1.3316 | 1.3295 | 0.0000 | ||
| 6804 | 2004.12.08 11:03 | modify | 746 | 1.00 | 1.3316 | 1.3296 | 0.0000 | ||
| 6805 | 2004.12.08 12:59 | s/l | 746 | 1.00 | 1.3296 | 1.3296 | 0.0000 | -20.36 | 2962.16 |
| 6806 | 2004.12.08 12:59 | buy | 747 | 1.00 | 1.3235 | 1.3203 | 0.0000 | ||
| 6807 | 2004.12.08 13:30 | modify | 747 | 1.00 | 1.3235 | 1.3235 | 0.0000 | ||
| 6808 | 2004.12.08 13:30 | close | 747 | 1.00 | 1.3272 | 1.3235 | 0.0000 | 37.00 | 2999.16 |
| 6809 | 2004.12.08 13:59 | sell | 748 | 1.00 | 1.3255 | 1.3287 | 0.0000 | ||
| 6810 | 2004.12.08 14:24 | s/l | 748 | 1.00 | 1.3287 | 1.3287 | 0.0000 | -32.00 | 2967.16 |
| 6811 | 2004.12.08 14:24 | sell | 749 | 1.00 | 1.3286 | 1.3318 | 0.0000 | ||
| 6812 | 2004.12.08 14:59 | modify | 749 | 1.00 | 1.3286 | 1.3306 | 0.0000 | ||
| 6813 | 2004.12.08 14:59 | close | 749 | 1.00 | 1.3267 | 1.3306 | 0.0000 | 19.00 | 2986.16 |
| 6814 | 2004.12.08 16:11 | sell | 750 | 1.00 | 1.3271 | 1.3303 | 0.0000 | ||
| 6815 | 2004.12.08 16:59 | s/l | 750 | 1.00 | 1.3303 | 1.3303 | 0.0000 | -32.00 | 2954.16 |
| 6816 | 2004.12.08 16:59 | sell | 751 | 1.00 | 1.3317 | 1.3349 | 0.0000 | ||
| 6817 | 2004.12.08 17:00 | modify | 751 | 1.00 | 1.3317 | 1.3342 | 0.0000 | ||
| 6818 | 2004.12.08 17:00 | close | 751 | 1.00 | 1.3298 | 1.3342 | 0.0000 | 19.00 | 2973.16 |
| 6819 | 2004.12.08 18:59 | sell | 752 | 1.00 | 1.3332 | 1.3364 | 0.0000 | ||
| 6820 | 2004.12.08 19:00 | modify | 752 | 1.00 | 1.3332 | 1.3363 | 0.0000 | ||
| 6821 | 2004.12.09 01:59 | modify | 752 | 1.00 | 1.3332 | 1.3352 | 0.0000 | ||
| 6822 | 2004.12.09 01:59 | close | 752 | 1.00 | 1.3316 | 1.3352 | 0.0000 | 16.00 | 2989.16 |
| 6823 | 2004.12.09 05:13 | sell | 753 | 1.00 | 1.3297 | 1.3329 | 0.0000 | ||
| 6824 | 2004.12.09 05:13 | modify | 753 | 1.00 | 1.3297 | 1.3326 | 0.0000 | ||
| 6825 | 2004.12.09 06:59 | s/l | 753 | 1.00 | 1.3326 | 1.3326 | 0.0000 | -28.71 | 2960.45 |
| 6826 | 2004.12.09 06:59 | sell | 754 | 1.00 | 1.3330 | 1.3362 | 0.0000 | ||
| 6827 | 2004.12.09 07:00 | modify | 754 | 1.00 | 1.3330 | 1.3361 | 0.0000 | ||
| 6828 | 2004.12.09 07:00 | modify | 754 | 1.00 | 1.3330 | 1.3346 | 0.0000 | ||
| 6829 | 2004.12.09 08:00 | modify | 754 | 1.00 | 1.3330 | 1.3346 | 0.0000 | ||
| 6830 | 2004.12.09 08:00 | close | 754 | 1.00 | 1.3318 | 1.3346 | 0.0000 | 12.00 | 2972.45 |
| 6831 | 2004.12.09 10:59 | buy | 755 | 1.00 | 1.3283 | 1.3251 | 0.0000 | ||
| 6832 | 2004.12.09 11:28 | modify | 755 | 1.00 | 1.3283 | 1.3266 | 0.0000 | ||
| 6833 | 2004.12.09 11:28 | close | 755 | 1.00 | 1.3296 | 1.3266 | 0.0000 | 13.00 | 2985.45 |
| 6834 | 2004.12.09 14:59 | buy | 756 | 1.00 | 1.3259 | 1.3227 | 0.0000 | ||
| 6835 | 2004.12.09 15:40 | modify | 756 | 1.00 | 1.3259 | 1.3252 | 0.0000 | ||
| 6836 | 2004.12.09 15:40 | close | 756 | 1.00 | 1.3284 | 1.3252 | 0.0000 | 25.00 | 3010.45 |
| 6837 | 2004.12.09 15:40 | sell | 757 | 1.00 | 1.3283 | 1.3315 | 0.0000 | ||
| 6838 | 2004.12.09 15:59 | modify | 757 | 1.00 | 1.3283 | 1.3298 | 0.0000 | ||
| 6839 | 2004.12.09 15:59 | close | 757 | 1.00 | 1.3266 | 1.3298 | 0.0000 | 17.00 | 3027.45 |
| 6840 | 2004.12.09 17:59 | sell | 758 | 1.00 | 1.3339 | 1.3371 | 0.0000 | ||
| 6841 | 2004.12.09 18:27 | modify | 758 | 1.00 | 1.3339 | 1.3350 | 0.0000 | ||
| 6842 | 2004.12.09 18:27 | close | 758 | 1.00 | 1.3314 | 1.3350 | 0.0000 | 25.00 | 3052.45 |
| 6843 | 2004.12.09 23:59 | buy | 759 | 1.00 | 1.3280 | 1.3248 | 0.0000 | ||
| 6844 | 2004.12.10 00:00 | modify | 759 | 1.00 | 1.3280 | 1.3251 | 0.0000 | ||
| 6845 | 2004.12.10 00:59 | modify | 759 | 1.00 | 1.3280 | 1.3255 | 0.0000 | ||
| 6846 | 2004.12.10 01:19 | modify | 759 | 1.00 | 1.3280 | 1.3258 | 0.0000 | ||
| 6847 | 2004.12.10 02:59 | s/l | 759 | 1.00 | 1.3258 | 1.3258 | 0.0000 | -22.00 | 3030.45 |
| 6848 | 2004.12.10 04:18 | sell | 760 | 1.00 | 1.3241 | 1.3273 | 0.0000 | ||
| 6849 | 2004.12.10 04:18 | modify | 760 | 1.00 | 1.3241 | 1.3269 | 0.0000 | ||
| 6850 | 2004.12.10 04:18 | modify | 760 | 1.00 | 1.3241 | 1.3268 | 0.0000 | ||
| 6851 | 2004.12.10 04:18 | modify | 760 | 1.00 | 1.3241 | 1.3267 | 0.0000 | ||
| 6852 | 2004.12.10 05:00 | modify | 760 | 1.00 | 1.3241 | 1.3264 | 0.0000 | ||
| 6853 | 2004.12.10 05:01 | modify | 760 | 1.00 | 1.3241 | 1.3263 | 0.0000 | ||
| 6854 | 2004.12.10 05:01 | modify | 760 | 1.00 | 1.3241 | 1.3263 | 0.0000 | ||
| 6855 | 2004.12.10 07:06 | modify | 760 | 1.00 | 1.3241 | 1.3261 | 0.0000 | ||
| 6856 | 2004.12.10 07:59 | modify | 760 | 1.00 | 1.3241 | 1.3254 | 0.0000 | ||
| 6857 | 2004.12.10 07:59 | close | 760 | 1.00 | 1.3230 | 1.3254 | 0.0000 | 11.00 | 3041.45 |
| 6858 | 2004.12.10 08:59 | buy | 761 | 1.00 | 1.3209 | 1.3177 | 0.0000 | ||
| 6859 | 2004.12.10 09:00 | modify | 761 | 1.00 | 1.3209 | 1.3187 | 0.0000 | ||
| 6860 | 2004.12.10 09:36 | modify | 761 | 1.00 | 1.3209 | 1.3193 | 0.0000 | ||
| 6861 | 2004.12.10 09:59 | s/l | 761 | 1.00 | 1.3193 | 1.3193 | 0.0000 | -16.29 | 3025.16 |
| 6862 | 2004.12.10 09:59 | buy | 762 | 1.00 | 1.3167 | 1.3135 | 0.0000 | ||
| 6863 | 2004.12.10 10:00 | modify | 762 | 1.00 | 1.3167 | 1.3140 | 0.0000 | ||
| 6864 | 2004.12.10 10:22 | modify | 762 | 1.00 | 1.3167 | 1.3157 | 0.0000 | ||
| 6865 | 2004.12.10 10:22 | close | 762 | 1.00 | 1.3183 | 1.3157 | 0.0000 | 16.00 | 3041.16 |
| 6866 | 2004.12.10 11:00 | sell | 763 | 1.00 | 1.3207 | 1.3239 | 0.0000 | ||
| 6867 | 2004.12.10 11:00 | modify | 763 | 1.00 | 1.3207 | 1.3238 | 0.0000 | ||
| 6868 | 2004.12.10 11:00 | modify | 763 | 1.00 | 1.3207 | 1.3238 | 0.0000 | ||
| 6869 | 2004.12.10 11:06 | modify | 763 | 1.00 | 1.3207 | 1.3232 | 0.0000 | ||
| 6870 | 2004.12.10 11:10 | modify | 763 | 1.00 | 1.3207 | 1.3231 | 0.0000 | ||
| 6871 | 2004.12.10 11:11 | modify | 763 | 1.00 | 1.3207 | 1.3230 | 0.0000 | ||
| 6872 | 2004.12.10 11:11 | modify | 763 | 1.00 | 1.3207 | 1.3229 | 0.0000 | ||
| 6873 | 2004.12.10 11:11 | modify | 763 | 1.00 | 1.3207 | 1.3228 | 0.0000 | ||
| 6874 | 2004.12.10 11:11 | modify | 763 | 1.00 | 1.3207 | 1.3226 | 0.0000 | ||
| 6875 | 2004.12.10 11:11 | modify | 763 | 1.00 | 1.3207 | 1.3226 | 0.0000 | ||
| 6876 | 2004.12.10 11:12 | modify | 763 | 1.00 | 1.3207 | 1.3223 | 0.0000 | ||
| 6877 | 2004.12.10 11:12 | modify | 763 | 1.00 | 1.3207 | 1.3222 | 0.0000 | ||
| 6878 | 2004.12.10 11:13 | modify | 763 | 1.00 | 1.3207 | 1.3222 | 0.0000 | ||
| 6879 | 2004.12.10 11:13 | modify | 763 | 1.00 | 1.3207 | 1.3221 | 0.0000 | ||
| 6880 | 2004.12.10 11:13 | modify | 763 | 1.00 | 1.3207 | 1.3220 | 0.0000 | ||
| 6881 | 2004.12.10 11:13 | close | 763 | 1.00 | 1.3193 | 1.3220 | 0.0000 | 14.00 | 3055.16 |
| 6882 | 2004.12.13 00:59 | sell | 764 | 1.00 | 1.3259 | 1.3291 | 0.0000 | ||
| 6883 | 2004.12.13 01:00 | modify | 764 | 1.00 | 1.3259 | 1.3291 | 0.0000 | ||
| 6884 | 2004.12.13 01:16 | modify | 764 | 1.00 | 1.3259 | 1.3286 | 0.0000 | ||
| 6885 | 2004.12.13 05:59 | modify | 764 | 1.00 | 1.3259 | 1.3279 | 0.0000 | ||
| 6886 | 2004.12.13 06:00 | modify | 764 | 1.00 | 1.3259 | 1.3279 | 0.0000 | ||
| 6887 | 2004.12.13 06:00 | s/l | 764 | 1.00 | 1.3279 | 1.3279 | 0.0000 | -20.29 | 3034.87 |
| 6888 | 2004.12.13 06:00 | sell | 765 | 1.00 | 1.3279 | 1.3311 | 0.0000 | ||
| 6889 | 2004.12.13 06:00 | modify | 765 | 1.00 | 1.3279 | 1.3302 | 0.0000 | ||
| 6890 | 2004.12.13 06:01 | modify | 765 | 1.00 | 1.3279 | 1.3301 | 0.0000 | ||
| 6891 | 2004.12.13 06:01 | modify | 765 | 1.00 | 1.3279 | 1.3300 | 0.0000 | ||
| 6892 | 2004.12.13 06:02 | modify | 765 | 1.00 | 1.3279 | 1.3300 | 0.0000 | ||
| 6893 | 2004.12.13 06:02 | modify | 765 | 1.00 | 1.3279 | 1.3299 | 0.0000 | ||
| 6894 | 2004.12.13 06:04 | modify | 765 | 1.00 | 1.3279 | 1.3299 | 0.0000 | ||
| 6895 | 2004.12.13 06:13 | modify | 765 | 1.00 | 1.3279 | 1.3297 | 0.0000 | ||
| 6896 | 2004.12.13 06:13 | modify | 765 | 1.00 | 1.3279 | 1.3296 | 0.0000 | ||
| 6897 | 2004.12.13 06:14 | modify | 765 | 1.00 | 1.3279 | 1.3295 | 0.0000 | ||
| 6898 | 2004.12.13 06:14 | modify | 765 | 1.00 | 1.3279 | 1.3295 | 0.0000 | ||
| 6899 | 2004.12.13 06:14 | modify | 765 | 1.00 | 1.3279 | 1.3294 | 0.0000 | ||
| 6900 | 2004.12.13 06:40 | modify | 765 | 1.00 | 1.3279 | 1.3293 | 0.0000 | ||
| 6901 | 2004.12.13 06:40 | modify | 765 | 1.00 | 1.3279 | 1.3292 | 0.0000 | ||
| 6902 | 2004.12.13 06:40 | modify | 765 | 1.00 | 1.3279 | 1.3292 | 0.0000 | ||
| 6903 | 2004.12.13 07:00 | modify | 765 | 1.00 | 1.3279 | 1.3289 | 0.0000 | ||
| 6904 | 2004.12.13 07:00 | modify | 765 | 1.00 | 1.3279 | 1.3288 | 0.0000 | ||
| 6905 | 2004.12.13 07:00 | modify | 765 | 1.00 | 1.3279 | 1.3287 | 0.0000 | ||
| 6906 | 2004.12.13 07:01 | modify | 765 | 1.00 | 1.3279 | 1.3286 | 0.0000 | ||
| 6907 | 2004.12.13 07:01 | close | 765 | 1.00 | 1.3266 | 1.3286 | 0.0000 | 13.00 | 3047.87 |
| 6908 | 2004.12.13 09:00 | buy | 766 | 1.00 | 1.3270 | 1.3238 | 0.0000 | ||
| 6909 | 2004.12.13 09:00 | modify | 766 | 1.00 | 1.3270 | 1.3246 | 0.0000 | ||
| 6910 | 2004.12.13 09:00 | modify | 766 | 1.00 | 1.3270 | 1.3247 | 0.0000 | ||
| 6911 | 2004.12.13 09:00 | modify | 766 | 1.00 | 1.3270 | 1.3248 | 0.0000 | ||
| 6912 | 2004.12.13 09:00 | modify | 766 | 1.00 | 1.3270 | 1.3249 | 0.0000 | ||
| 6913 | 2004.12.13 09:00 | modify | 766 | 1.00 | 1.3270 | 1.3250 | 0.0000 | ||
| 6914 | 2004.12.13 09:16 | modify | 766 | 1.00 | 1.3270 | 1.3251 | 0.0000 | ||
| 6915 | 2004.12.13 09:16 | modify | 766 | 1.00 | 1.3270 | 1.3254 | 0.0000 | ||
| 6916 | 2004.12.13 09:16 | modify | 766 | 1.00 | 1.3270 | 1.3255 | 0.0000 | ||
| 6917 | 2004.12.13 09:17 | modify | 766 | 1.00 | 1.3270 | 1.3256 | 0.0000 | ||
| 6918 | 2004.12.13 09:17 | modify | 766 | 1.00 | 1.3270 | 1.3257 | 0.0000 | ||
| 6919 | 2004.12.13 09:17 | modify | 766 | 1.00 | 1.3270 | 1.3258 | 0.0000 | ||
| 6920 | 2004.12.13 09:17 | modify | 766 | 1.00 | 1.3270 | 1.3259 | 0.0000 | ||
| 6921 | 2004.12.13 09:17 | modify | 766 | 1.00 | 1.3270 | 1.3259 | 0.0000 | ||
| 6922 | 2004.12.13 09:17 | modify | 766 | 1.00 | 1.3270 | 1.3265 | 0.0000 | ||
| 6923 | 2004.12.13 09:17 | close | 766 | 1.00 | 1.3286 | 1.3265 | 0.0000 | 16.00 | 3063.87 |
| 6924 | 2004.12.13 09:59 | buy | 767 | 1.00 | 1.3266 | 1.3234 | 0.0000 | ||
| 6925 | 2004.12.13 10:00 | modify | 767 | 1.00 | 1.3266 | 1.3241 | 0.0000 | ||
| 6926 | 2004.12.13 10:15 | modify | 767 | 1.00 | 1.3266 | 1.3252 | 0.0000 | ||
| 6927 | 2004.12.13 10:59 | s/l | 767 | 1.00 | 1.3252 | 1.3252 | 0.0000 | -13.93 | 3049.94 |
| 6928 | 2004.12.13 14:59 | sell | 768 | 1.00 | 1.3298 | 1.3330 | 0.0000 | ||
| 6929 | 2004.12.13 15:00 | modify | 768 | 1.00 | 1.3298 | 1.3326 | 0.0000 | ||
| 6930 | 2004.12.13 15:17 | modify | 768 | 1.00 | 1.3298 | 1.3313 | 0.0000 | ||
| 6931 | 2004.12.13 18:00 | s/l | 768 | 1.00 | 1.3313 | 1.3313 | 0.0000 | -15.21 | 3034.73 |
| 6932 | 2004.12.14 15:59 | buy | 769 | 1.00 | 1.3267 | 1.3235 | 0.0000 | ||
| 6933 | 2004.12.14 16:00 | modify | 769 | 1.00 | 1.3267 | 1.3242 | 0.0000 | ||
| 6934 | 2004.12.14 16:17 | modify | 769 | 1.00 | 1.3267 | 1.3265 | 0.0000 | ||
| 6935 | 2004.12.14 16:17 | close | 769 | 1.00 | 1.3287 | 1.3265 | 0.0000 | 20.00 | 3054.73 |
| 6936 | 2004.12.14 18:16 | buy | 770 | 1.00 | 1.3276 | 1.3244 | 0.0000 | ||
| 6937 | 2004.12.14 18:16 | modify | 770 | 1.00 | 1.3276 | 1.3251 | 0.0000 | ||
| 6938 | 2004.12.14 18:59 | modify | 770 | 1.00 | 1.3276 | 1.3276 | 0.0000 | ||
| 6939 | 2004.12.14 18:59 | close | 770 | 1.00 | 1.3299 | 1.3276 | 0.0000 | 23.00 | 3077.73 |
| 6940 | 2004.12.15 07:00 | buy | 771 | 1.00 | 1.3313 | 1.3281 | 0.0000 | ||
| 6941 | 2004.12.15 07:00 | modify | 771 | 1.00 | 1.3313 | 1.3292 | 0.0000 | ||
| 6942 | 2004.12.15 07:01 | modify | 771 | 1.00 | 1.3313 | 1.3293 | 0.0000 | ||
| 6943 | 2004.12.15 07:01 | modify | 771 | 1.00 | 1.3313 | 1.3294 | 0.0000 | ||
| 6944 | 2004.12.15 07:59 | modify | 771 | 1.00 | 1.3313 | 1.3297 | 0.0000 | ||
| 6945 | 2004.12.15 08:04 | modify | 771 | 1.00 | 1.3313 | 1.3299 | 0.0000 | ||
| 6946 | 2004.12.15 08:04 | modify | 771 | 1.00 | 1.3313 | 1.3303 | 0.0000 | ||
| 6947 | 2004.12.15 09:00 | modify | 771 | 1.00 | 1.3313 | 1.3305 | 0.0000 | ||
| 6948 | 2004.12.15 09:03 | modify | 771 | 1.00 | 1.3313 | 1.3306 | 0.0000 | ||
| 6949 | 2004.12.15 09:14 | modify | 771 | 1.00 | 1.3313 | 1.3308 | 0.0000 | ||
| 6950 | 2004.12.15 09:14 | close | 771 | 1.00 | 1.3325 | 1.3308 | 0.0000 | 12.00 | 3089.73 |
| 6951 | 2004.12.15 11:59 | sell | 772 | 1.00 | 1.3386 | 1.3418 | 0.0000 | ||
| 6952 | 2004.12.15 12:00 | modify | 772 | 1.00 | 1.3386 | 1.3411 | 0.0000 | ||
| 6953 | 2004.12.15 12:18 | modify | 772 | 1.00 | 1.3386 | 1.3395 | 0.0000 | ||
| 6954 | 2004.12.15 12:18 | close | 772 | 1.00 | 1.3373 | 1.3395 | 0.0000 | 13.00 | 3102.73 |
| 6955 | 2004.12.15 14:59 | sell | 773 | 1.00 | 1.3422 | 1.3454 | 0.0000 | ||
| 6956 | 2004.12.15 15:00 | modify | 773 | 1.00 | 1.3422 | 1.3445 | 0.0000 | ||
| 6957 | 2004.12.15 15:00 | modify | 773 | 1.00 | 1.3422 | 1.3442 | 0.0000 | ||
| 6958 | 2004.12.15 15:01 | modify | 773 | 1.00 | 1.3422 | 1.3439 | 0.0000 | ||
| 6959 | 2004.12.15 16:00 | modify | 773 | 1.00 | 1.3422 | 1.3439 | 0.0000 | ||
| 6960 | 2004.12.15 16:00 | modify | 773 | 1.00 | 1.3422 | 1.3432 | 0.0000 | ||
| 6961 | 2004.12.15 17:00 | close | 773 | 1.00 | 1.3412 | 1.3432 | 0.0000 | 10.00 | 3112.73 |
| 6962 | 2004.12.15 18:59 | buy | 774 | 1.00 | 1.3407 | 1.3375 | 0.0000 | ||
| 6963 | 2004.12.15 19:00 | modify | 774 | 1.00 | 1.3407 | 1.3381 | 0.0000 | ||
| 6964 | 2004.12.15 19:00 | modify | 774 | 1.00 | 1.3407 | 1.3385 | 0.0000 | ||
| 6965 | 2004.12.15 19:00 | modify | 774 | 1.00 | 1.3407 | 1.3386 | 0.0000 | ||
| 6966 | 2004.12.15 19:01 | modify | 774 | 1.00 | 1.3407 | 1.3387 | 0.0000 | ||
| 6967 | 2004.12.15 19:01 | modify | 774 | 1.00 | 1.3407 | 1.3388 | 0.0000 | ||
| 6968 | 2004.12.15 19:01 | modify | 774 | 1.00 | 1.3407 | 1.3388 | 0.0000 | ||
| 6969 | 2004.12.15 19:03 | modify | 774 | 1.00 | 1.3407 | 1.3389 | 0.0000 | ||
| 6970 | 2004.12.15 19:03 | modify | 774 | 1.00 | 1.3407 | 1.3389 | 0.0000 | ||
| 6971 | 2004.12.16 01:00 | modify | 774 | 1.00 | 1.3407 | 1.3390 | 0.0000 | ||
| 6972 | 2004.12.16 02:00 | modify | 774 | 1.00 | 1.3407 | 1.3392 | 0.0000 | ||
| 6973 | 2004.12.16 03:00 | modify | 774 | 1.00 | 1.3407 | 1.3394 | 0.0000 | ||
| 6974 | 2004.12.16 03:01 | modify | 774 | 1.00 | 1.3407 | 1.3394 | 0.0000 | ||
| 6975 | 2004.12.16 04:02 | modify | 774 | 1.00 | 1.3407 | 1.3395 | 0.0000 | ||
| 6976 | 2004.12.16 04:02 | modify | 774 | 1.00 | 1.3407 | 1.3395 | 0.0000 | ||
| 6977 | 2004.12.16 04:02 | modify | 774 | 1.00 | 1.3407 | 1.3396 | 0.0000 | ||
| 6978 | 2004.12.16 04:23 | modify | 774 | 1.00 | 1.3407 | 1.3397 | 0.0000 | ||
| 6979 | 2004.12.16 04:25 | modify | 774 | 1.00 | 1.3407 | 1.3399 | 0.0000 | ||
| 6980 | 2004.12.16 05:59 | modify | 774 | 1.00 | 1.3407 | 1.3404 | 0.0000 | ||
| 6981 | 2004.12.16 05:59 | close | 774 | 1.00 | 1.3418 | 1.3404 | 0.0000 | 11.00 | 3123.73 |
| 6982 | 2004.12.16 11:00 | sell | 775 | 1.00 | 1.3415 | 1.3447 | 0.0000 | ||
| 6983 | 2004.12.16 11:00 | modify | 775 | 1.00 | 1.3415 | 1.3430 | 0.0000 | ||
| 6984 | 2004.12.16 11:01 | modify | 775 | 1.00 | 1.3415 | 1.3430 | 0.0000 | ||
| 6985 | 2004.12.16 11:05 | modify | 775 | 1.00 | 1.3415 | 1.3428 | 0.0000 | ||
| 6986 | 2004.12.16 11:05 | modify | 775 | 1.00 | 1.3415 | 1.3427 | 0.0000 | ||
| 6987 | 2004.12.16 11:05 | modify | 775 | 1.00 | 1.3415 | 1.3426 | 0.0000 | ||
| 6988 | 2004.12.16 11:05 | modify | 775 | 1.00 | 1.3415 | 1.3426 | 0.0000 | ||
| 6989 | 2004.12.16 11:06 | modify | 775 | 1.00 | 1.3415 | 1.3425 | 0.0000 | ||
| 6990 | 2004.12.16 11:06 | modify | 775 | 1.00 | 1.3415 | 1.3425 | 0.0000 | ||
| 6991 | 2004.12.16 11:07 | modify | 775 | 1.00 | 1.3415 | 1.3424 | 0.0000 | ||
| 6992 | 2004.12.16 11:07 | modify | 775 | 1.00 | 1.3415 | 1.3422 | 0.0000 | ||
| 6993 | 2004.12.16 11:08 | modify | 775 | 1.00 | 1.3415 | 1.3421 | 0.0000 | ||
| 6994 | 2004.12.16 11:18 | modify | 775 | 1.00 | 1.3415 | 1.3415 | 0.0000 | ||
| 6995 | 2004.12.16 11:18 | close | 775 | 1.00 | 1.3400 | 1.3415 | 0.0000 | 15.00 | 3138.73 |
| 6996 | 2004.12.16 12:03 | buy | 776 | 1.00 | 1.3385 | 1.3353 | 0.0000 | ||
| 6997 | 2004.12.16 12:03 | modify | 776 | 1.00 | 1.3385 | 1.3365 | 0.0000 | ||
| 6998 | 2004.12.16 12:03 | modify | 776 | 1.00 | 1.3385 | 1.3366 | 0.0000 | ||
| 6999 | 2004.12.16 12:03 | modify | 776 | 1.00 | 1.3385 | 1.3367 | 0.0000 | ||
| 7000 | 2004.12.16 12:03 | modify | 776 | 1.00 | 1.3385 | 1.3368 | 0.0000 | ||
| 7001 | 2004.12.16 12:05 | modify | 776 | 1.00 | 1.3385 | 1.3369 | 0.0000 | ||
| 7002 | 2004.12.16 12:05 | modify | 776 | 1.00 | 1.3385 | 1.3369 | 0.0000 | ||
| 7003 | 2004.12.16 12:09 | modify | 776 | 1.00 | 1.3385 | 1.3370 | 0.0000 | ||
| 7004 | 2004.12.16 12:10 | modify | 776 | 1.00 | 1.3385 | 1.3371 | 0.0000 | ||
| 7005 | 2004.12.16 12:11 | modify | 776 | 1.00 | 1.3385 | 1.3373 | 0.0000 | ||
| 7006 | 2004.12.16 12:26 | s/l | 776 | 1.00 | 1.3373 | 1.3373 | 0.0000 | -11.57 | 3127.16 |
| 7007 | 2004.12.16 12:26 | buy | 777 | 1.00 | 1.3375 | 1.3343 | 0.0000 | ||
| 7008 | 2004.12.16 12:26 | modify | 777 | 1.00 | 1.3375 | 1.3357 | 0.0000 | ||
| 7009 | 2004.12.16 12:26 | modify | 777 | 1.00 | 1.3375 | 1.3358 | 0.0000 | ||
| 7010 | 2004.12.16 12:59 | modify | 777 | 1.00 | 1.3375 | 1.3370 | 0.0000 | ||
| 7011 | 2004.12.16 12:59 | close | 777 | 1.00 | 1.3388 | 1.3370 | 0.0000 | 13.00 | 3140.16 |
| 7012 | 2004.12.16 14:30 | sell | 778 | 1.00 | 1.3331 | 1.3363 | 0.0000 | ||
| 7013 | 2004.12.16 14:59 | modify | 778 | 1.00 | 1.3331 | 1.3313 | 0.0000 | ||
| 7014 | 2004.12.16 14:59 | close | 778 | 1.00 | 1.3287 | 1.3313 | 0.0000 | 44.00 | 3184.16 |
| 7015 | 2004.12.16 15:14 | sell | 779 | 1.00 | 1.3304 | 1.3336 | 0.0000 | ||
| 7016 | 2004.12.16 15:59 | modify | 779 | 1.00 | 1.3304 | 1.3317 | 0.0000 | ||
| 7017 | 2004.12.16 15:59 | close | 779 | 1.00 | 1.3288 | 1.3317 | 0.0000 | 16.00 | 3200.16 |
| 7018 | 2004.12.16 16:59 | buy | 780 | 1.00 | 1.3259 | 1.3227 | 0.0000 | ||
| 7019 | 2004.12.16 17:00 | modify | 780 | 1.00 | 1.3259 | 1.3227 | 0.0000 | ||
| 7020 | 2004.12.16 17:00 | modify | 780 | 1.00 | 1.3259 | 1.3230 | 0.0000 | ||
| 7021 | 2004.12.16 17:17 | modify | 780 | 1.00 | 1.3259 | 1.3233 | 0.0000 | ||
| 7022 | 2004.12.16 17:59 | s/l | 780 | 1.00 | 1.3233 | 1.3233 | 0.0000 | -25.57 | 3174.59 |
| 7023 | 2004.12.16 17:59 | buy | 781 | 1.00 | 1.3219 | 1.3187 | 0.0000 | ||
| 7024 | 2004.12.16 18:07 | modify | 781 | 1.00 | 1.3219 | 1.3201 | 0.0000 | ||
| 7025 | 2004.12.16 18:07 | close | 781 | 1.00 | 1.3238 | 1.3201 | 0.0000 | 19.00 | 3193.59 |
| 7026 | 2004.12.17 03:59 | sell | 782 | 1.00 | 1.3263 | 1.3295 | 0.0000 | ||
| 7027 | 2004.12.17 04:00 | modify | 782 | 1.00 | 1.3263 | 1.3288 | 0.0000 | ||
| 7028 | 2004.12.17 04:25 | modify | 782 | 1.00 | 1.3263 | 1.3283 | 0.0000 | ||
| 7029 | 2004.12.17 05:12 | modify | 782 | 1.00 | 1.3263 | 1.3281 | 0.0000 | ||
| 7030 | 2004.12.17 06:37 | modify | 782 | 1.00 | 1.3263 | 1.3280 | 0.0000 | ||
| 7031 | 2004.12.17 06:37 | modify | 782 | 1.00 | 1.3263 | 1.3280 | 0.0000 | ||
| 7032 | 2004.12.17 06:39 | modify | 782 | 1.00 | 1.3263 | 1.3279 | 0.0000 | ||
| 7033 | 2004.12.17 06:40 | modify | 782 | 1.00 | 1.3263 | 1.3278 | 0.0000 | ||
| 7034 | 2004.12.17 06:40 | modify | 782 | 1.00 | 1.3263 | 1.3277 | 0.0000 | ||
| 7035 | 2004.12.17 07:59 | s/l | 782 | 1.00 | 1.3277 | 1.3277 | 0.0000 | -13.86 | 3179.73 |
| 7036 | 2004.12.17 10:00 | buy | 783 | 1.00 | 1.3281 | 1.3249 | 0.0000 | ||
| 7037 | 2004.12.17 10:00 | modify | 783 | 1.00 | 1.3281 | 1.3264 | 0.0000 | ||
| 7038 | 2004.12.17 10:00 | modify | 783 | 1.00 | 1.3281 | 1.3266 | 0.0000 | ||
| 7039 | 2004.12.17 10:00 | modify | 783 | 1.00 | 1.3281 | 1.3267 | 0.0000 | ||
| 7040 | 2004.12.17 10:00 | modify | 783 | 1.00 | 1.3281 | 1.3269 | 0.0000 | ||
| 7041 | 2004.12.17 10:00 | modify | 783 | 1.00 | 1.3281 | 1.3270 | 0.0000 | ||
| 7042 | 2004.12.17 10:01 | modify | 783 | 1.00 | 1.3281 | 1.3271 | 0.0000 | ||
| 7043 | 2004.12.17 10:01 | modify | 783 | 1.00 | 1.3281 | 1.3272 | 0.0000 | ||
| 7044 | 2004.12.17 10:01 | modify | 783 | 1.00 | 1.3281 | 1.3273 | 0.0000 | ||
| 7045 | 2004.12.17 10:01 | modify | 783 | 1.00 | 1.3281 | 1.3273 | 0.0000 | ||
| 7046 | 2004.12.17 10:01 | modify | 783 | 1.00 | 1.3281 | 1.3279 | 0.0000 | ||
| 7047 | 2004.12.17 10:01 | close | 783 | 1.00 | 1.3295 | 1.3279 | 0.0000 | 14.00 | 3193.73 |
| 7048 | 2004.12.17 10:03 | buy | 784 | 1.00 | 1.3281 | 1.3249 | 0.0000 | ||
| 7049 | 2004.12.17 10:03 | modify | 784 | 1.00 | 1.3281 | 1.3264 | 0.0000 | ||
| 7050 | 2004.12.17 10:03 | modify | 784 | 1.00 | 1.3281 | 1.3267 | 0.0000 | ||
| 7051 | 2004.12.17 10:03 | modify | 784 | 1.00 | 1.3281 | 1.3267 | 0.0000 | ||
| 7052 | 2004.12.17 10:05 | modify | 784 | 1.00 | 1.3281 | 1.3268 | 0.0000 | ||
| 7053 | 2004.12.17 10:08 | modify | 784 | 1.00 | 1.3281 | 1.3271 | 0.0000 | ||
| 7054 | 2004.12.17 10:08 | modify | 784 | 1.00 | 1.3281 | 1.3275 | 0.0000 | ||
| 7055 | 2004.12.17 10:08 | close | 784 | 1.00 | 1.3291 | 1.3275 | 0.0000 | 10.00 | 3203.73 |
| 7056 | 2004.12.17 10:59 | buy | 785 | 1.00 | 1.3268 | 1.3236 | 0.0000 | ||
| 7057 | 2004.12.17 11:00 | modify | 785 | 1.00 | 1.3268 | 1.3247 | 0.0000 | ||
| 7058 | 2004.12.17 11:26 | modify | 785 | 1.00 | 1.3268 | 1.3275 | 0.0000 | ||
| 7059 | 2004.12.17 11:26 | close | 785 | 1.00 | 1.3293 | 1.3275 | 0.0000 | 25.00 | 3228.73 |
| 7060 | 2004.12.17 12:59 | buy | 786 | 1.00 | 1.3249 | 1.3217 | 0.0000 | ||
| 7061 | 2004.12.17 13:00 | modify | 786 | 1.00 | 1.3249 | 1.3227 | 0.0000 | ||
| 7062 | 2004.12.17 13:00 | modify | 786 | 1.00 | 1.3249 | 1.3247 | 0.0000 | ||
| 7063 | 2004.12.17 13:00 | close | 786 | 1.00 | 1.3268 | 1.3247 | 0.0000 | 19.00 | 3247.73 |
| 7064 | 2004.12.17 13:59 | sell | 787 | 1.00 | 1.3275 | 1.3307 | 0.0000 | ||
| 7065 | 2004.12.17 14:00 | modify | 787 | 1.00 | 1.3275 | 1.3299 | 0.0000 | ||
| 7066 | 2004.12.17 14:00 | modify | 787 | 1.00 | 1.3275 | 1.3293 | 0.0000 | ||
| 7067 | 2004.12.17 14:00 | modify | 787 | 1.00 | 1.3275 | 1.3293 | 0.0000 | ||
| 7068 | 2004.12.17 14:00 | modify | 787 | 1.00 | 1.3275 | 1.3292 | 0.0000 | ||
| 7069 | 2004.12.17 14:00 | modify | 787 | 1.00 | 1.3275 | 1.3291 | 0.0000 | ||
| 7070 | 2004.12.17 14:00 | modify | 787 | 1.00 | 1.3275 | 1.3291 | 0.0000 | ||
| 7071 | 2004.12.17 14:09 | modify | 787 | 1.00 | 1.3275 | 1.3290 | 0.0000 | ||
| 7072 | 2004.12.17 14:10 | modify | 787 | 1.00 | 1.3275 | 1.3287 | 0.0000 | ||
| 7073 | 2004.12.17 14:10 | modify | 787 | 1.00 | 1.3275 | 1.3287 | 0.0000 | ||
| 7074 | 2004.12.17 14:14 | modify | 787 | 1.00 | 1.3275 | 1.3286 | 0.0000 | ||
| 7075 | 2004.12.17 14:14 | close | 787 | 1.00 | 1.3263 | 1.3286 | 0.0000 | 12.00 | 3259.73 |
| 7076 | 2004.12.17 15:59 | sell | 788 | 1.00 | 1.3290 | 1.3322 | 0.0000 | ||
| 7077 | 2004.12.17 16:00 | modify | 788 | 1.00 | 1.3290 | 1.3319 | 0.0000 | ||
| 7078 | 2004.12.17 16:00 | modify | 788 | 1.00 | 1.3290 | 1.3311 | 0.0000 | ||
| 7079 | 2004.12.17 16:00 | modify | 788 | 1.00 | 1.3290 | 1.3302 | 0.0000 | ||
| 7080 | 2004.12.17 16:00 | close | 788 | 1.00 | 1.3274 | 1.3302 | 0.0000 | 16.00 | 3275.73 |
| 7081 | 2004.12.17 20:59 | sell | 789 | 1.00 | 1.3308 | 1.3340 | 0.0000 | ||
| 7082 | 2004.12.19 23:20 | modify | 789 | 1.00 | 1.3308 | 1.3336 | 0.0000 | ||
| 7083 | 2004.12.19 23:22 | modify | 789 | 1.00 | 1.3308 | 1.3334 | 0.0000 | ||
| 7084 | 2004.12.19 23:23 | modify | 789 | 1.00 | 1.3308 | 1.3332 | 0.0000 | ||
| 7085 | 2004.12.19 23:25 | modify | 789 | 1.00 | 1.3308 | 1.3329 | 0.0000 | ||
| 7086 | 2004.12.20 04:59 | s/l | 789 | 1.00 | 1.3329 | 1.3329 | 0.0000 | -21.29 | 3254.44 |
| 7087 | 2004.12.20 08:59 | sell | 790 | 1.00 | 1.3367 | 1.3399 | 0.0000 | ||
| 7088 | 2004.12.20 09:00 | modify | 790 | 1.00 | 1.3367 | 1.3388 | 0.0000 | ||
| 7089 | 2004.12.20 09:00 | modify | 790 | 1.00 | 1.3367 | 1.3373 | 0.0000 | ||
| 7090 | 2004.12.20 10:13 | s/l | 790 | 1.00 | 1.3373 | 1.3373 | 0.0000 | -5.64 | 3248.80 |
| 7091 | 2004.12.20 14:59 | sell | 791 | 1.00 | 1.3407 | 1.3439 | 0.0000 | ||
| 7092 | 2004.12.20 15:00 | modify | 791 | 1.00 | 1.3407 | 1.3427 | 0.0000 | ||
| 7093 | 2004.12.20 15:02 | modify | 791 | 1.00 | 1.3407 | 1.3407 | 0.0000 | ||
| 7094 | 2004.12.20 15:02 | close | 791 | 1.00 | 1.3388 | 1.3407 | 0.0000 | 19.00 | 3267.80 |
| 7095 | 2004.12.21 08:00 | sell | 792 | 1.00 | 1.3389 | 1.3421 | 0.0000 | ||
| 7096 | 2004.12.21 08:17 | modify | 792 | 1.00 | 1.3389 | 1.3403 | 0.0000 | ||
| 7097 | 2004.12.21 08:24 | modify | 792 | 1.00 | 1.3389 | 1.3402 | 0.0000 | ||
| 7098 | 2004.12.21 08:24 | modify | 792 | 1.00 | 1.3389 | 1.3401 | 0.0000 | ||
| 7099 | 2004.12.21 08:25 | modify | 792 | 1.00 | 1.3389 | 1.3400 | 0.0000 | ||
| 7100 | 2004.12.21 08:25 | modify | 792 | 1.00 | 1.3389 | 1.3397 | 0.0000 | ||
| 7101 | 2004.12.21 08:26 | modify | 792 | 1.00 | 1.3389 | 1.3396 | 0.0000 | ||
| 7102 | 2004.12.21 08:27 | modify | 792 | 1.00 | 1.3389 | 1.3395 | 0.0000 | ||
| 7103 | 2004.12.21 08:27 | modify | 792 | 1.00 | 1.3389 | 1.3394 | 0.0000 | ||
| 7104 | 2004.12.21 08:27 | modify | 792 | 1.00 | 1.3389 | 1.3393 | 0.0000 | ||
| 7105 | 2004.12.21 08:28 | modify | 792 | 1.00 | 1.3389 | 1.3393 | 0.0000 | ||
| 7106 | 2004.12.21 08:28 | modify | 792 | 1.00 | 1.3389 | 1.3392 | 0.0000 | ||
| 7107 | 2004.12.21 08:28 | modify | 792 | 1.00 | 1.3389 | 1.3391 | 0.0000 | ||
| 7108 | 2004.12.21 08:29 | modify | 792 | 1.00 | 1.3389 | 1.3391 | 0.0000 | ||
| 7109 | 2004.12.21 08:29 | modify | 792 | 1.00 | 1.3389 | 1.3390 | 0.0000 | ||
| 7110 | 2004.12.21 08:29 | modify | 792 | 1.00 | 1.3389 | 1.3389 | 0.0000 | ||
| 7111 | 2004.12.21 08:29 | modify | 792 | 1.00 | 1.3389 | 1.3388 | 0.0000 | ||
| 7112 | 2004.12.21 08:29 | close | 792 | 1.00 | 1.3376 | 1.3388 | 0.0000 | 13.00 | 3280.80 |
| 7113 | 2004.12.21 08:59 | sell | 793 | 1.00 | 1.3388 | 1.3420 | 0.0000 | ||
| 7114 | 2004.12.21 09:00 | modify | 793 | 1.00 | 1.3388 | 1.3403 | 0.0000 | ||
| 7115 | 2004.12.21 09:15 | modify | 793 | 1.00 | 1.3388 | 1.3402 | 0.0000 | ||
| 7116 | 2004.12.21 11:09 | s/l | 793 | 1.00 | 1.3402 | 1.3402 | 0.0000 | -14.29 | 3266.51 |
| 7117 | 2004.12.21 14:59 | buy | 794 | 1.00 | 1.3365 | 1.3333 | 0.0000 | ||
| 7118 | 2004.12.21 15:00 | modify | 794 | 1.00 | 1.3365 | 1.3346 | 0.0000 | ||
| 7119 | 2004.12.21 15:13 | modify | 794 | 1.00 | 1.3365 | 1.3364 | 0.0000 | ||
| 7120 | 2004.12.21 15:13 | close | 794 | 1.00 | 1.3382 | 1.3364 | 0.0000 | 17.00 | 3283.51 |
| 7121 | 2004.12.22 06:59 | sell | 795 | 1.00 | 1.3378 | 1.3410 | 0.0000 | ||
| 7122 | 2004.12.22 07:00 | modify | 795 | 1.00 | 1.3378 | 1.3392 | 0.0000 | ||
| 7123 | 2004.12.22 07:29 | modify | 795 | 1.00 | 1.3378 | 1.3380 | 0.0000 | ||
| 7124 | 2004.12.22 08:59 | s/l | 795 | 1.00 | 1.3380 | 1.3380 | 0.0000 | -2.36 | 3281.15 |
| 7125 | 2004.12.22 08:59 | sell | 796 | 1.00 | 1.3391 | 1.3423 | 0.0000 | ||
| 7126 | 2004.12.22 09:00 | modify | 796 | 1.00 | 1.3391 | 1.3409 | 0.0000 | ||
| 7127 | 2004.12.22 09:33 | modify | 796 | 1.00 | 1.3391 | 1.3405 | 0.0000 | ||
| 7128 | 2004.12.22 10:01 | modify | 796 | 1.00 | 1.3391 | 1.3382 | 0.0000 | ||
| 7129 | 2004.12.22 10:01 | close | 796 | 1.00 | 1.3367 | 1.3382 | 0.0000 | 24.00 | 3305.15 |
| 7130 | 2004.12.22 10:02 | buy | 797 | 1.00 | 1.3368 | 1.3336 | 0.0000 | ||
| 7131 | 2004.12.22 10:03 | modify | 797 | 1.00 | 1.3368 | 1.3352 | 0.0000 | ||
| 7132 | 2004.12.22 10:03 | modify | 797 | 1.00 | 1.3368 | 1.3353 | 0.0000 | ||
| 7133 | 2004.12.22 10:06 | modify | 797 | 1.00 | 1.3368 | 1.3354 | 0.0000 | ||
| 7134 | 2004.12.22 10:14 | modify | 797 | 1.00 | 1.3368 | 1.3354 | 0.0000 | ||
| 7135 | 2004.12.22 10:35 | modify | 797 | 1.00 | 1.3368 | 1.3361 | 0.0000 | ||
| 7136 | 2004.12.22 10:38 | modify | 797 | 1.00 | 1.3368 | 1.3366 | 0.0000 | ||
| 7137 | 2004.12.22 10:38 | close | 797 | 1.00 | 1.3381 | 1.3366 | 0.0000 | 13.00 | 3318.15 |
| 7138 | 2004.12.22 10:59 | buy | 798 | 1.00 | 1.3357 | 1.3325 | 0.0000 | ||
| 7139 | 2004.12.22 11:00 | modify | 798 | 1.00 | 1.3357 | 1.3337 | 0.0000 | ||
| 7140 | 2004.12.22 11:19 | modify | 798 | 1.00 | 1.3357 | 1.3370 | 0.0000 | ||
| 7141 | 2004.12.22 11:19 | close | 798 | 1.00 | 1.3387 | 1.3370 | 0.0000 | 30.00 | 3348.15 |
| 7142 | 2004.12.22 11:59 | sell | 799 | 1.00 | 1.3387 | 1.3419 | 0.0000 | ||
| 7143 | 2004.12.22 12:00 | modify | 799 | 1.00 | 1.3387 | 1.3409 | 0.0000 | ||
| 7144 | 2004.12.22 12:02 | modify | 799 | 1.00 | 1.3387 | 1.3409 | 0.0000 | ||
| 7145 | 2004.12.22 12:02 | modify | 799 | 1.00 | 1.3387 | 1.3406 | 0.0000 | ||
| 7146 | 2004.12.22 12:02 | modify | 799 | 1.00 | 1.3387 | 1.3406 | 0.0000 | ||
| 7147 | 2004.12.22 12:03 | modify | 799 | 1.00 | 1.3387 | 1.3404 | 0.0000 | ||
| 7148 | 2004.12.22 12:03 | modify | 799 | 1.00 | 1.3387 | 1.3403 | 0.0000 | ||
| 7149 | 2004.12.22 12:03 | modify | 799 | 1.00 | 1.3387 | 1.3402 | 0.0000 | ||
| 7150 | 2004.12.22 12:04 | modify | 799 | 1.00 | 1.3387 | 1.3401 | 0.0000 | ||
| 7151 | 2004.12.22 12:21 | modify | 799 | 1.00 | 1.3387 | 1.3399 | 0.0000 | ||
| 7152 | 2004.12.22 12:59 | modify | 799 | 1.00 | 1.3387 | 1.3395 | 0.0000 | ||
| 7153 | 2004.12.22 14:08 | s/l | 799 | 1.00 | 1.3395 | 1.3395 | 0.0000 | -8.00 | 3340.15 |
| 7154 | 2004.12.23 02:59 | sell | 800 | 1.00 | 1.3432 | 1.3464 | 0.0000 | ||
| 7155 | 2004.12.23 03:00 | modify | 800 | 1.00 | 1.3432 | 1.3453 | 0.0000 | ||
| 7156 | 2004.12.23 03:52 | modify | 800 | 1.00 | 1.3432 | 1.3445 | 0.0000 | ||
| 7157 | 2004.12.23 04:38 | modify | 800 | 1.00 | 1.3432 | 1.3442 | 0.0000 | ||
| 7158 | 2004.12.23 06:04 | modify | 800 | 1.00 | 1.3432 | 1.3442 | 0.0000 | ||
| 7159 | 2004.12.23 06:59 | s/l | 800 | 1.00 | 1.3442 | 1.3442 | 0.0000 | -10.00 | 3330.15 |
| 7160 | 2004.12.23 06:59 | sell | 801 | 1.00 | 1.3444 | 1.3476 | 0.0000 | ||
| 7161 | 2004.12.23 07:00 | modify | 801 | 1.00 | 1.3444 | 1.3463 | 0.0000 | ||
| 7162 | 2004.12.23 07:31 | modify | 801 | 1.00 | 1.3444 | 1.3458 | 0.0000 | ||
| 7163 | 2004.12.23 11:59 | s/l | 801 | 1.00 | 1.3458 | 1.3458 | 0.0000 | -14.00 | 3316.15 |
| 7164 | 2004.12.23 13:59 | sell | 802 | 1.00 | 1.3481 | 1.3513 | 0.0000 | ||
| 7165 | 2004.12.23 14:00 | modify | 802 | 1.00 | 1.3481 | 1.3505 | 0.0000 | ||
| 7166 | 2004.12.23 14:30 | modify | 802 | 1.00 | 1.3481 | 1.3496 | 0.0000 | ||
| 7167 | 2004.12.23 14:59 | s/l | 802 | 1.00 | 1.3496 | 1.3496 | 0.0000 | -15.07 | 3301.08 |
| 7168 | 2004.12.23 14:59 | sell | 803 | 1.00 | 1.3504 | 1.3536 | 0.0000 | ||
| 7169 | 2004.12.23 15:00 | modify | 803 | 1.00 | 1.3504 | 1.3525 | 0.0000 | ||
| 7170 | 2004.12.23 15:12 | modify | 803 | 1.00 | 1.3504 | 1.3512 | 0.0000 | ||
| 7171 | 2004.12.23 15:12 | close | 803 | 1.00 | 1.3490 | 1.3512 | 0.0000 | 14.00 | 3315.08 |
| 7172 | 2004.12.24 04:59 | buy | 804 | 1.00 | 1.3488 | 1.3456 | 0.0000 | ||
| 7173 | 2004.12.24 05:00 | modify | 804 | 1.00 | 1.3488 | 1.3473 | 0.0000 | ||
| 7174 | 2004.12.24 05:00 | modify | 804 | 1.00 | 1.3488 | 1.3489 | 0.0000 | ||
| 7175 | 2004.12.24 05:00 | close | 804 | 1.00 | 1.3501 | 1.3489 | 0.0000 | 13.00 | 3328.08 |
| 7176 | 2004.12.24 07:59 | sell | 805 | 1.00 | 1.3541 | 1.3573 | 0.0000 | ||
| 7177 | 2004.12.24 08:00 | modify | 805 | 1.00 | 1.3541 | 1.3555 | 0.0000 | ||
| 7178 | 2004.12.24 08:00 | modify | 805 | 1.00 | 1.3541 | 1.3550 | 0.0000 | ||
| 7179 | 2004.12.24 10:04 | modify | 805 | 1.00 | 1.3541 | 1.3549 | 0.0000 | ||
| 7180 | 2004.12.24 10:04 | modify | 805 | 1.00 | 1.3541 | 1.3548 | 0.0000 | ||
| 7181 | 2004.12.24 10:04 | modify | 805 | 1.00 | 1.3541 | 1.3548 | 0.0000 | ||
| 7182 | 2004.12.24 11:59 | modify | 805 | 1.00 | 1.3541 | 1.3547 | 0.0000 | ||
| 7183 | 2004.12.24 12:25 | modify | 805 | 1.00 | 1.3541 | 1.3547 | 0.0000 | ||
| 7184 | 2004.12.24 12:26 | modify | 805 | 1.00 | 1.3541 | 1.3547 | 0.0000 | ||
| 7185 | 2004.12.24 12:26 | modify | 805 | 1.00 | 1.3541 | 1.3545 | 0.0000 | ||
| 7186 | 2004.12.24 12:27 | modify | 805 | 1.00 | 1.3541 | 1.3545 | 0.0000 | ||
| 7187 | 2004.12.24 12:27 | modify | 805 | 1.00 | 1.3541 | 1.3544 | 0.0000 | ||
| 7188 | 2004.12.24 13:59 | modify | 805 | 1.00 | 1.3541 | 1.3544 | 0.0000 | ||
| 7189 | 2004.12.24 13:59 | close | 805 | 1.00 | 1.3528 | 1.3544 | 0.0000 | 13.00 | 3341.08 |
| 7190 | 2004.12.28 10:00 | buy | 806 | 1.00 | 1.3620 | 1.3588 | 0.0000 | ||
| 7191 | 2004.12.28 10:00 | modify | 806 | 1.00 | 1.3620 | 1.3607 | 0.0000 | ||
| 7192 | 2004.12.28 10:00 | modify | 806 | 1.00 | 1.3620 | 1.3607 | 0.0000 | ||
| 7193 | 2004.12.28 10:02 | modify | 806 | 1.00 | 1.3620 | 1.3608 | 0.0000 | ||
| 7194 | 2004.12.28 10:07 | modify | 806 | 1.00 | 1.3620 | 1.3608 | 0.0000 | ||
| 7195 | 2004.12.28 10:07 | modify | 806 | 1.00 | 1.3620 | 1.3611 | 0.0000 | ||
| 7196 | 2004.12.28 10:07 | modify | 806 | 1.00 | 1.3620 | 1.3612 | 0.0000 | ||
| 7197 | 2004.12.28 10:07 | modify | 806 | 1.00 | 1.3620 | 1.3612 | 0.0000 | ||
| 7198 | 2004.12.28 10:08 | modify | 806 | 1.00 | 1.3620 | 1.3612 | 0.0000 | ||
| 7199 | 2004.12.28 10:08 | modify | 806 | 1.00 | 1.3620 | 1.3614 | 0.0000 | ||
| 7200 | 2004.12.28 10:08 | modify | 806 | 1.00 | 1.3620 | 1.3614 | 0.0000 | ||
| 7201 | 2004.12.28 10:09 | modify | 806 | 1.00 | 1.3620 | 1.3617 | 0.0000 | ||
| 7202 | 2004.12.28 11:00 | modify | 806 | 1.00 | 1.3620 | 1.3621 | 0.0000 | ||
| 7203 | 2004.12.28 11:00 | close | 806 | 1.00 | 1.3634 | 1.3621 | 0.0000 | 14.00 | 3355.08 |
| 7204 | 2004.12.28 14:59 | buy | 807 | 1.00 | 1.3604 | 1.3572 | 0.0000 | ||
| 7205 | 2004.12.28 15:00 | modify | 807 | 1.00 | 1.3604 | 1.3586 | 0.0000 | ||
| 7206 | 2004.12.28 15:24 | modify | 807 | 1.00 | 1.3604 | 1.3610 | 0.0000 | ||
| 7207 | 2004.12.28 15:24 | close | 807 | 1.00 | 1.3625 | 1.3610 | 0.0000 | 21.00 | 3376.08 |
| 7208 | 2004.12.28 17:00 | buy | 808 | 1.00 | 1.3600 | 1.3568 | 0.0000 | ||
| 7209 | 2004.12.28 17:00 | modify | 808 | 1.00 | 1.3600 | 1.3580 | 0.0000 | ||
| 7210 | 2004.12.28 17:00 | modify | 808 | 1.00 | 1.3600 | 1.3581 | 0.0000 | ||
| 7211 | 2004.12.28 17:00 | modify | 808 | 1.00 | 1.3600 | 1.3582 | 0.0000 | ||
| 7212 | 2004.12.28 17:59 | modify | 808 | 1.00 | 1.3600 | 1.3584 | 0.0000 | ||
| 7213 | 2004.12.28 18:00 | modify | 808 | 1.00 | 1.3600 | 1.3596 | 0.0000 | ||
| 7214 | 2004.12.28 18:00 | close | 808 | 1.00 | 1.3614 | 1.3596 | 0.0000 | 14.00 | 3390.08 |
| 7215 | 2004.12.29 08:01 | sell | 809 | 1.00 | 1.3634 | 1.3666 | 0.0000 | ||
| 7216 | 2004.12.29 08:01 | modify | 809 | 1.00 | 1.3634 | 1.3653 | 0.0000 | ||
| 7217 | 2004.12.29 08:01 | modify | 809 | 1.00 | 1.3634 | 1.3652 | 0.0000 | ||
| 7218 | 2004.12.29 08:02 | modify | 809 | 1.00 | 1.3634 | 1.3652 | 0.0000 | ||
| 7219 | 2004.12.29 08:09 | modify | 809 | 1.00 | 1.3634 | 1.3650 | 0.0000 | ||
| 7220 | 2004.12.29 08:10 | modify | 809 | 1.00 | 1.3634 | 1.3649 | 0.0000 | ||
| 7221 | 2004.12.29 08:10 | modify | 809 | 1.00 | 1.3634 | 1.3649 | 0.0000 | ||
| 7222 | 2004.12.29 08:59 | modify | 809 | 1.00 | 1.3634 | 1.3646 | 0.0000 | ||
| 7223 | 2004.12.29 09:01 | modify | 809 | 1.00 | 1.3634 | 1.3645 | 0.0000 | ||
| 7224 | 2004.12.29 09:01 | modify | 809 | 1.00 | 1.3634 | 1.3641 | 0.0000 | ||
| 7225 | 2004.12.29 09:04 | modify | 809 | 1.00 | 1.3634 | 1.3641 | 0.0000 | ||
| 7226 | 2004.12.29 10:00 | modify | 809 | 1.00 | 1.3634 | 1.3637 | 0.0000 | ||
| 7227 | 2004.12.29 10:00 | close | 809 | 1.00 | 1.3619 | 1.3637 | 0.0000 | 15.00 | 3405.08 |
| 7228 | 2004.12.29 10:59 | buy | 810 | 1.00 | 1.3609 | 1.3577 | 0.0000 | ||
| 7229 | 2004.12.29 11:00 | modify | 810 | 1.00 | 1.3609 | 1.3588 | 0.0000 | ||
| 7230 | 2004.12.29 11:02 | modify | 810 | 1.00 | 1.3609 | 1.3603 | 0.0000 | ||
| 7231 | 2004.12.29 11:02 | close | 810 | 1.00 | 1.3623 | 1.3603 | 0.0000 | 14.00 | 3419.08 |
| 7232 | 2004.12.29 12:59 | buy | 811 | 1.00 | 1.3588 | 1.3556 | 0.0000 | ||
| 7233 | 2004.12.29 13:00 | modify | 811 | 1.00 | 1.3588 | 1.3564 | 0.0000 | ||
| 7234 | 2004.12.29 13:49 | modify | 811 | 1.00 | 1.3588 | 1.3581 | 0.0000 | ||
| 7235 | 2004.12.29 13:49 | close | 811 | 1.00 | 1.3602 | 1.3581 | 0.0000 | 14.00 | 3433.08 |
| 7236 | 2004.12.29 14:59 | buy | 812 | 1.00 | 1.3586 | 1.3554 | 0.0000 | ||
| 7237 | 2004.12.29 15:00 | modify | 812 | 1.00 | 1.3586 | 1.3560 | 0.0000 | ||
| 7238 | 2004.12.29 15:00 | modify | 812 | 1.00 | 1.3586 | 1.3562 | 0.0000 | ||
| 7239 | 2004.12.29 18:59 | modify | 812 | 1.00 | 1.3586 | 1.3564 | 0.0000 | ||
| 7240 | 2004.12.29 19:00 | modify | 812 | 1.00 | 1.3586 | 1.3566 | 0.0000 | ||
| 7241 | 2004.12.29 19:59 | modify | 812 | 1.00 | 1.3586 | 1.3576 | 0.0000 | ||
| 7242 | 2004.12.29 19:59 | close | 812 | 1.00 | 1.3598 | 1.3576 | 0.0000 | 12.00 | 3445.08 |
| 7243 | 2004.12.30 12:16 | buy | 813 | 1.00 | 1.3593 | 1.3561 | 0.0000 | ||
| 7244 | 2004.12.30 12:17 | modify | 813 | 1.00 | 1.3593 | 1.3575 | 0.0000 | ||
| 7245 | 2004.12.30 12:17 | modify | 813 | 1.00 | 1.3593 | 1.3576 | 0.0000 | ||
| 7246 | 2004.12.30 12:22 | modify | 813 | 1.00 | 1.3593 | 1.3580 | 0.0000 | ||
| 7247 | 2004.12.30 12:24 | modify | 813 | 1.00 | 1.3593 | 1.3581 | 0.0000 | ||
| 7248 | 2004.12.30 12:24 | modify | 813 | 1.00 | 1.3593 | 1.3585 | 0.0000 | ||
| 7249 | 2004.12.30 12:24 | close | 813 | 1.00 | 1.3602 | 1.3585 | 0.0000 | 9.00 | 3454.08 |
| 7250 | 2004.12.30 12:59 | buy | 814 | 1.00 | 1.3593 | 1.3561 | 0.0000 | ||
| 7251 | 2004.12.30 13:00 | modify | 814 | 1.00 | 1.3593 | 1.3573 | 0.0000 | ||
| 7252 | 2004.12.30 13:00 | modify | 814 | 1.00 | 1.3593 | 1.3582 | 0.0000 | ||
| 7253 | 2004.12.30 13:00 | modify | 814 | 1.00 | 1.3593 | 1.3583 | 0.0000 | ||
| 7254 | 2004.12.30 13:00 | close | 814 | 1.00 | 1.3602 | 1.3583 | 0.0000 | 9.00 | 3463.08 |
| 7255 | 2004.12.30 14:00 | sell | 815 | 1.00 | 1.3607 | 1.3639 | 0.0000 | ||
| 7256 | 2004.12.30 14:00 | modify | 815 | 1.00 | 1.3607 | 1.3624 | 0.0000 | ||
| 7257 | 2004.12.30 14:04 | modify | 815 | 1.00 | 1.3607 | 1.3623 | 0.0000 | ||
| 7258 | 2004.12.30 14:04 | modify | 815 | 1.00 | 1.3607 | 1.3623 | 0.0000 | ||
| 7259 | 2004.12.30 14:05 | modify | 815 | 1.00 | 1.3607 | 1.3622 | 0.0000 | ||
| 7260 | 2004.12.30 14:05 | modify | 815 | 1.00 | 1.3607 | 1.3621 | 0.0000 | ||
| 7261 | 2004.12.30 14:05 | modify | 815 | 1.00 | 1.3607 | 1.3620 | 0.0000 | ||
| 7262 | 2004.12.30 14:05 | modify | 815 | 1.00 | 1.3607 | 1.3620 | 0.0000 | ||
| 7263 | 2004.12.30 14:07 | modify | 815 | 1.00 | 1.3607 | 1.3619 | 0.0000 | ||
| 7264 | 2004.12.30 14:08 | modify | 815 | 1.00 | 1.3607 | 1.3618 | 0.0000 | ||
| 7265 | 2004.12.30 14:08 | modify | 815 | 1.00 | 1.3607 | 1.3617 | 0.0000 | ||
| 7266 | 2004.12.30 14:08 | modify | 815 | 1.00 | 1.3607 | 1.3616 | 0.0000 | ||
| 7267 | 2004.12.30 14:08 | close | 815 | 1.00 | 1.3598 | 1.3616 | 0.0000 | 9.00 | 3472.08 |
| 7268 | 2004.12.30 14:59 | sell | 816 | 1.00 | 1.3629 | 1.3661 | 0.0000 | ||
| 7269 | 2004.12.30 15:00 | modify | 816 | 1.00 | 1.3629 | 1.3652 | 0.0000 | ||
| 7270 | 2004.12.30 15:34 | modify | 816 | 1.00 | 1.3629 | 1.3641 | 0.0000 | ||
| 7271 | 2004.12.30 16:00 | modify | 816 | 1.00 | 1.3629 | 1.3641 | 0.0000 | ||
| 7272 | 2004.12.30 17:59 | s/l | 816 | 1.00 | 1.3641 | 1.3641 | 0.0000 | -12.00 | 3460.08 |
| 7273 | 2004.12.30 22:59 | buy | 817 | 1.00 | 1.3624 | 1.3592 | 0.0000 | ||
| 7274 | 2004.12.30 23:00 | modify | 817 | 1.00 | 1.3624 | 1.3603 | 0.0000 | ||
| 7275 | 2004.12.30 23:11 | modify | 817 | 1.00 | 1.3624 | 1.3609 | 0.0000 | ||
| 7276 | 2004.12.30 23:12 | modify | 817 | 1.00 | 1.3624 | 1.3610 | 0.0000 | ||
| 7277 | 2004.12.30 23:15 | modify | 817 | 1.00 | 1.3624 | 1.3611 | 0.0000 | ||
| 7278 | 2004.12.31 00:59 | s/l | 817 | 1.00 | 1.3611 | 1.3611 | 0.0000 | -13.36 | 3446.72 |
| 7279 | 2004.12.31 05:59 | sell | 818 | 1.00 | 1.3640 | 1.3672 | 0.0000 | ||
| 7280 | 2004.12.31 06:00 | modify | 818 | 1.00 | 1.3640 | 1.3661 | 0.0000 | ||
| 7281 | 2004.12.31 06:07 | modify | 818 | 1.00 | 1.3640 | 1.3641 | 0.0000 | ||
| 7282 | 2004.12.31 06:07 | close | 818 | 1.00 | 1.3623 | 1.3641 | 0.0000 | 17.00 | 3463.72 |
| 7283 | 2004.12.31 06:08 | buy | 819 | 1.00 | 1.3621 | 1.3589 | 0.0000 | ||
| 7284 | 2004.12.31 06:08 | modify | 819 | 1.00 | 1.3621 | 1.3603 | 0.0000 | ||
| 7285 | 2004.12.31 06:59 | modify | 819 | 1.00 | 1.3621 | 1.3612 | 0.0000 | ||
| 7286 | 2004.12.31 07:37 | modify | 819 | 1.00 | 1.3621 | 1.3615 | 0.0000 | ||
| 7287 | 2004.12.31 07:37 | close | 819 | 1.00 | 1.3634 | 1.3615 | 0.0000 | 13.00 | 3476.72 |
| 7288 | 2004.12.31 12:59 | buy | 820 | 1.00 | 1.3633 | 1.3601 | 0.0000 | ||
| 7289 | 2004.12.31 13:00 | modify | 820 | 1.00 | 1.3633 | 1.3611 | 0.0000 | ||
| 7290 | 2004.12.31 13:01 | modify | 820 | 1.00 | 1.3633 | 1.3612 | 0.0000 | ||
| 7291 | 2004.12.31 14:59 | s/l | 820 | 1.00 | 1.3612 | 1.3612 | 0.0000 | -21.43 | 3455.29 |
| 7292 | 2004.12.31 14:59 | buy | 821 | 1.00 | 1.3593 | 1.3561 | 0.0000 | ||
| 7293 | 2004.12.31 15:00 | modify | 821 | 1.00 | 1.3593 | 1.3569 | 0.0000 | ||
| 7294 | 2004.12.31 15:11 | modify | 821 | 1.00 | 1.3593 | 1.3585 | 0.0000 | ||
| 7295 | 2004.12.31 15:11 | close | 821 | 1.00 | 1.3605 | 1.3585 | 0.0000 | 12.00 | 3467.29 |
| 7296 | 2005.01.03 02:59 | buy | 822 | 1.00 | 1.3409 | 1.3377 | 0.0000 | ||
| 7297 | 2005.01.03 03:00 | modify | 822 | 1.00 | 1.3409 | 1.3409 | 0.0000 | ||
| 7298 | 2005.01.03 03:00 | close | 822 | 1.00 | 1.3443 | 1.3409 | 0.0000 | 34.00 | 3501.29 |
| 7299 | 2005.01.03 03:00 | sell | 823 | 1.00 | 1.3440 | 1.3472 | 0.0000 | ||
| 7300 | 2005.01.03 05:59 | s/l | 823 | 1.00 | 1.3472 | 1.3472 | 0.0000 | -32.00 | 3469.29 |
| 7301 | 2005.01.03 06:59 | sell | 824 | 1.00 | 1.3526 | 1.3558 | 0.0000 | ||
| 7302 | 2005.01.03 07:44 | modify | 824 | 1.00 | 1.3526 | 1.3544 | 0.0000 | ||
| 7303 | 2005.01.03 07:44 | close | 824 | 1.00 | 1.3506 | 1.3544 | 0.0000 | 20.00 | 3489.29 |
| 7304 | 2005.01.03 12:59 | buy | 825 | 1.00 | 1.3477 | 1.3445 | 0.0000 | ||
| 7305 | 2005.01.03 13:33 | close | 825 | 1.00 | 1.3491 | 1.3445 | 0.0000 | 14.00 | 3503.29 |
| 7306 | 2005.01.03 14:59 | buy | 826 | 1.00 | 1.3464 | 1.3432 | 0.0000 | ||
| 7307 | 2005.01.03 16:00 | close | 826 | 1.00 | 1.3479 | 1.3432 | 0.0000 | 15.00 | 3518.29 |
| 7308 | 2005.01.04 07:59 | buy | 827 | 1.00 | 1.3422 | 1.3390 | 0.0000 | ||
| 7309 | 2005.01.04 08:00 | modify | 827 | 1.00 | 1.3422 | 1.3401 | 0.0000 | ||
| 7310 | 2005.01.04 08:26 | modify | 827 | 1.00 | 1.3422 | 1.3408 | 0.0000 | ||
| 7311 | 2005.01.04 08:59 | s/l | 827 | 1.00 | 1.3408 | 1.3408 | 0.0000 | -14.43 | 3503.86 |
| 7312 | 2005.01.04 08:59 | buy | 828 | 1.00 | 1.3367 | 1.3335 | 0.0000 | ||
| 7313 | 2005.01.04 09:00 | modify | 828 | 1.00 | 1.3367 | 1.3343 | 0.0000 | ||
| 7314 | 2005.01.04 09:28 | modify | 828 | 1.00 | 1.3367 | 1.3371 | 0.0000 | ||
| 7315 | 2005.01.04 09:28 | close | 828 | 1.00 | 1.3395 | 1.3371 | 0.0000 | 28.00 | 3531.86 |
| 7316 | 2005.01.04 10:26 | sell | 829 | 1.00 | 1.3402 | 1.3434 | 0.0000 | ||
| 7317 | 2005.01.04 10:59 | modify | 829 | 1.00 | 1.3402 | 1.3406 | 0.0000 | ||
| 7318 | 2005.01.04 10:59 | close | 829 | 1.00 | 1.3381 | 1.3406 | 0.0000 | 21.00 | 3552.86 |
| 7319 | 2005.01.04 11:00 | buy | 830 | 1.00 | 1.3368 | 1.3336 | 0.0000 | ||
| 7320 | 2005.01.04 11:00 | modify | 830 | 1.00 | 1.3368 | 1.3340 | 0.0000 | ||
| 7321 | 2005.01.04 11:00 | modify | 830 | 1.00 | 1.3368 | 1.3340 | 0.0000 | ||
| 7322 | 2005.01.04 11:00 | modify | 830 | 1.00 | 1.3368 | 1.3343 | 0.0000 | ||
| 7323 | 2005.01.04 11:01 | modify | 830 | 1.00 | 1.3368 | 1.3344 | 0.0000 | ||
| 7324 | 2005.01.04 11:01 | modify | 830 | 1.00 | 1.3368 | 1.3348 | 0.0000 | ||
| 7325 | 2005.01.04 11:01 | modify | 830 | 1.00 | 1.3368 | 1.3348 | 0.0000 | ||
| 7326 | 2005.01.04 11:04 | modify | 830 | 1.00 | 1.3368 | 1.3349 | 0.0000 | ||
| 7327 | 2005.01.04 11:04 | modify | 830 | 1.00 | 1.3368 | 1.3351 | 0.0000 | ||
| 7328 | 2005.01.04 12:00 | modify | 830 | 1.00 | 1.3368 | 1.3361 | 0.0000 | ||
| 7329 | 2005.01.04 12:00 | close | 830 | 1.00 | 1.3388 | 1.3361 | 0.0000 | 20.00 | 3572.86 |
| 7330 | 2005.01.04 12:06 | sell | 831 | 1.00 | 1.3391 | 1.3423 | 0.0000 | ||
| 7331 | 2005.01.04 12:06 | modify | 831 | 1.00 | 1.3391 | 1.3422 | 0.0000 | ||
| 7332 | 2005.01.04 12:06 | modify | 831 | 1.00 | 1.3391 | 1.3421 | 0.0000 | ||
| 7333 | 2005.01.04 12:07 | modify | 831 | 1.00 | 1.3391 | 1.3419 | 0.0000 | ||
| 7334 | 2005.01.04 12:08 | modify | 831 | 1.00 | 1.3391 | 1.3419 | 0.0000 | ||
| 7335 | 2005.01.04 12:08 | modify | 831 | 1.00 | 1.3391 | 1.3418 | 0.0000 | ||
| 7336 | 2005.01.04 12:20 | modify | 831 | 1.00 | 1.3391 | 1.3417 | 0.0000 | ||
| 7337 | 2005.01.04 12:21 | modify | 831 | 1.00 | 1.3391 | 1.3415 | 0.0000 | ||
| 7338 | 2005.01.04 12:22 | modify | 831 | 1.00 | 1.3391 | 1.3414 | 0.0000 | ||
| 7339 | 2005.01.04 12:22 | modify | 831 | 1.00 | 1.3391 | 1.3414 | 0.0000 | ||
| 7340 | 2005.01.04 12:59 | modify | 831 | 1.00 | 1.3391 | 1.3402 | 0.0000 | ||
| 7341 | 2005.01.04 12:59 | close | 831 | 1.00 | 1.3374 | 1.3402 | 0.0000 | 17.00 | 3589.86 |
| 7342 | 2005.01.04 13:25 | buy | 832 | 1.00 | 1.3356 | 1.3324 | 0.0000 | ||
| 7343 | 2005.01.04 13:25 | modify | 832 | 1.00 | 1.3356 | 1.3329 | 0.0000 | ||
| 7344 | 2005.01.04 13:25 | modify | 832 | 1.00 | 1.3356 | 1.3331 | 0.0000 | ||
| 7345 | 2005.01.04 13:25 | modify | 832 | 1.00 | 1.3356 | 1.3333 | 0.0000 | ||
| 7346 | 2005.01.04 13:59 | modify | 832 | 1.00 | 1.3356 | 1.3337 | 0.0000 | ||
| 7347 | 2005.01.04 14:08 | modify | 832 | 1.00 | 1.3356 | 1.3338 | 0.0000 | ||
| 7348 | 2005.01.04 14:08 | close | 832 | 1.00 | 1.3368 | 1.3338 | 0.0000 | 12.00 | 3601.86 |
| 7349 | 2005.01.04 14:59 | buy | 833 | 1.00 | 1.3295 | 1.3263 | 0.0000 | ||
| 7350 | 2005.01.04 15:00 | modify | 833 | 1.00 | 1.3295 | 1.3267 | 0.0000 | ||
| 7351 | 2005.01.04 16:11 | modify | 833 | 1.00 | 1.3295 | 1.3275 | 0.0000 | ||
| 7352 | 2005.01.04 16:11 | close | 833 | 1.00 | 1.3310 | 1.3275 | 0.0000 | 15.00 | 3616.86 |
| 7353 | 2005.01.04 18:59 | buy | 834 | 1.00 | 1.3272 | 1.3240 | 0.0000 | ||
| 7354 | 2005.01.04 20:10 | modify | 834 | 1.00 | 1.3272 | 1.3248 | 0.0000 | ||
| 7355 | 2005.01.04 20:10 | close | 834 | 1.00 | 1.3285 | 1.3248 | 0.0000 | 13.00 | 3629.86 |
| 7356 | 2005.01.05 05:59 | sell | 835 | 1.00 | 1.3285 | 1.3317 | 0.0000 | ||
| 7357 | 2005.01.05 06:00 | modify | 835 | 1.00 | 1.3285 | 1.3305 | 0.0000 | ||
| 7358 | 2005.01.05 06:00 | modify | 835 | 1.00 | 1.3285 | 1.3287 | 0.0000 | ||
| 7359 | 2005.01.05 06:00 | close | 835 | 1.00 | 1.3268 | 1.3287 | 0.0000 | 17.00 | 3646.86 |
| 7360 | 2005.01.05 07:12 | sell | 836 | 1.00 | 1.3281 | 1.3313 | 0.0000 | ||
| 7361 | 2005.01.05 07:13 | modify | 836 | 1.00 | 1.3281 | 1.3305 | 0.0000 | ||
| 7362 | 2005.01.05 07:13 | modify | 836 | 1.00 | 1.3281 | 1.3300 | 0.0000 | ||
| 7363 | 2005.01.05 07:14 | modify | 836 | 1.00 | 1.3281 | 1.3297 | 0.0000 | ||
| 7364 | 2005.01.05 07:14 | modify | 836 | 1.00 | 1.3281 | 1.3297 | 0.0000 | ||
| 7365 | 2005.01.05 07:16 | modify | 836 | 1.00 | 1.3281 | 1.3296 | 0.0000 | ||
| 7366 | 2005.01.05 07:18 | modify | 836 | 1.00 | 1.3281 | 1.3295 | 0.0000 | ||
| 7367 | 2005.01.05 08:59 | modify | 836 | 1.00 | 1.3281 | 1.3275 | 0.0000 | ||
| 7368 | 2005.01.05 08:59 | close | 836 | 1.00 | 1.3252 | 1.3275 | 0.0000 | 29.00 | 3675.86 |
| 7369 | 2005.01.05 11:00 | sell | 837 | 1.00 | 1.3252 | 1.3284 | 0.0000 | ||
| 7370 | 2005.01.05 11:00 | modify | 837 | 1.00 | 1.3252 | 1.3279 | 0.0000 | ||
| 7371 | 2005.01.05 11:00 | modify | 837 | 1.00 | 1.3252 | 1.3279 | 0.0000 | ||
| 7372 | 2005.01.05 11:00 | modify | 837 | 1.00 | 1.3252 | 1.3278 | 0.0000 | ||
| 7373 | 2005.01.05 11:00 | modify | 837 | 1.00 | 1.3252 | 1.3277 | 0.0000 | ||
| 7374 | 2005.01.05 11:00 | modify | 837 | 1.00 | 1.3252 | 1.3276 | 0.0000 | ||
| 7375 | 2005.01.05 11:00 | modify | 837 | 1.00 | 1.3252 | 1.3275 | 0.0000 | ||
| 7376 | 2005.01.05 11:00 | modify | 837 | 1.00 | 1.3252 | 1.3274 | 0.0000 | ||
| 7377 | 2005.01.05 11:01 | modify | 837 | 1.00 | 1.3252 | 1.3273 | 0.0000 | ||
| 7378 | 2005.01.05 11:01 | modify | 837 | 1.00 | 1.3252 | 1.3272 | 0.0000 | ||
| 7379 | 2005.01.05 11:01 | modify | 837 | 1.00 | 1.3252 | 1.3272 | 0.0000 | ||
| 7380 | 2005.01.05 11:02 | modify | 837 | 1.00 | 1.3252 | 1.3271 | 0.0000 | ||
| 7381 | 2005.01.05 11:02 | modify | 837 | 1.00 | 1.3252 | 1.3270 | 0.0000 | ||
| 7382 | 2005.01.05 11:02 | modify | 837 | 1.00 | 1.3252 | 1.3269 | 0.0000 | ||
| 7383 | 2005.01.05 11:03 | modify | 837 | 1.00 | 1.3252 | 1.3268 | 0.0000 | ||
| 7384 | 2005.01.05 11:03 | modify | 837 | 1.00 | 1.3252 | 1.3268 | 0.0000 | ||
| 7385 | 2005.01.05 11:03 | modify | 837 | 1.00 | 1.3252 | 1.3267 | 0.0000 | ||
| 7386 | 2005.01.05 11:03 | modify | 837 | 1.00 | 1.3252 | 1.3266 | 0.0000 | ||
| 7387 | 2005.01.05 11:08 | modify | 837 | 1.00 | 1.3252 | 1.3266 | 0.0000 | ||
| 7388 | 2005.01.05 11:08 | modify | 837 | 1.00 | 1.3252 | 1.3265 | 0.0000 | ||
| 7389 | 2005.01.05 11:08 | close | 837 | 1.00 | 1.3241 | 1.3265 | 0.0000 | 11.00 | 3686.86 |
| 7390 | 2005.01.05 12:07 | buy | 838 | 1.00 | 1.3228 | 1.3196 | 0.0000 | ||
| 7391 | 2005.01.05 12:07 | modify | 838 | 1.00 | 1.3228 | 1.3202 | 0.0000 | ||
| 7392 | 2005.01.05 12:07 | modify | 838 | 1.00 | 1.3228 | 1.3202 | 0.0000 | ||
| 7393 | 2005.01.05 12:08 | modify | 838 | 1.00 | 1.3228 | 1.3203 | 0.0000 | ||
| 7394 | 2005.01.05 12:08 | modify | 838 | 1.00 | 1.3228 | 1.3204 | 0.0000 | ||
| 7395 | 2005.01.05 12:09 | modify | 838 | 1.00 | 1.3228 | 1.3204 | 0.0000 | ||
| 7396 | 2005.01.05 12:12 | modify | 838 | 1.00 | 1.3228 | 1.3205 | 0.0000 | ||
| 7397 | 2005.01.05 12:12 | modify | 838 | 1.00 | 1.3228 | 1.3205 | 0.0000 | ||
| 7398 | 2005.01.05 12:59 | modify | 838 | 1.00 | 1.3228 | 1.3216 | 0.0000 | ||
| 7399 | 2005.01.05 13:00 | close | 838 | 1.00 | 1.3240 | 1.3216 | 0.0000 | 12.00 | 3698.86 |
| 7400 | 2005.01.05 14:59 | sell | 839 | 1.00 | 1.3274 | 1.3306 | 0.0000 | ||
| 7401 | 2005.01.05 15:16 | modify | 839 | 1.00 | 1.3274 | 1.3304 | 0.0000 | ||
| 7402 | 2005.01.05 18:59 | modify | 839 | 1.00 | 1.3274 | 1.3298 | 0.0000 | ||
| 7403 | 2005.01.05 19:59 | modify | 839 | 1.00 | 1.3274 | 1.3293 | 0.0000 | ||
| 7404 | 2005.01.05 19:59 | close | 839 | 1.00 | 1.3260 | 1.3293 | 0.0000 | 14.00 | 3712.86 |
| 7405 | 2005.01.06 01:00 | sell | 840 | 1.00 | 1.3276 | 1.3308 | 0.0000 | ||
| 7406 | 2005.01.06 01:00 | modify | 840 | 1.00 | 1.3276 | 1.3301 | 0.0000 | ||
| 7407 | 2005.01.06 01:01 | modify | 840 | 1.00 | 1.3276 | 1.3298 | 0.0000 | ||
| 7408 | 2005.01.06 01:04 | modify | 840 | 1.00 | 1.3276 | 1.3297 | 0.0000 | ||
| 7409 | 2005.01.06 01:04 | modify | 840 | 1.00 | 1.3276 | 1.3297 | 0.0000 | ||
| 7410 | 2005.01.06 01:05 | modify | 840 | 1.00 | 1.3276 | 1.3297 | 0.0000 | ||
| 7411 | 2005.01.06 01:05 | modify | 840 | 1.00 | 1.3276 | 1.3296 | 0.0000 | ||
| 7412 | 2005.01.06 01:05 | modify | 840 | 1.00 | 1.3276 | 1.3296 | 0.0000 | ||
| 7413 | 2005.01.06 01:06 | modify | 840 | 1.00 | 1.3276 | 1.3296 | 0.0000 | ||
| 7414 | 2005.01.06 01:06 | modify | 840 | 1.00 | 1.3276 | 1.3295 | 0.0000 | ||
| 7415 | 2005.01.06 01:06 | modify | 840 | 1.00 | 1.3276 | 1.3294 | 0.0000 | ||
| 7416 | 2005.01.06 01:06 | modify | 840 | 1.00 | 1.3276 | 1.3293 | 0.0000 | ||
| 7417 | 2005.01.06 01:08 | modify | 840 | 1.00 | 1.3276 | 1.3292 | 0.0000 | ||
| 7418 | 2005.01.06 01:16 | modify | 840 | 1.00 | 1.3276 | 1.3291 | 0.0000 | ||
| 7419 | 2005.01.06 01:59 | modify | 840 | 1.00 | 1.3276 | 1.3289 | 0.0000 | ||
| 7420 | 2005.01.06 02:02 | modify | 840 | 1.00 | 1.3276 | 1.3281 | 0.0000 | ||
| 7421 | 2005.01.06 02:02 | close | 840 | 1.00 | 1.3258 | 1.3281 | 0.0000 | 18.00 | 3730.86 |
| 7422 | 2005.01.06 06:59 | buy | 841 | 1.00 | 1.3216 | 1.3184 | 0.0000 | ||
| 7423 | 2005.01.06 07:00 | modify | 841 | 1.00 | 1.3216 | 1.3194 | 0.0000 | ||
| 7424 | 2005.01.06 07:54 | modify | 841 | 1.00 | 1.3216 | 1.3203 | 0.0000 | ||
| 7425 | 2005.01.06 07:59 | s/l | 841 | 1.00 | 1.3203 | 1.3203 | 0.0000 | -12.86 | 3718.00 |
| 7426 | 2005.01.06 07:59 | buy | 842 | 1.00 | 1.3188 | 1.3156 | 0.0000 | ||
| 7427 | 2005.01.06 08:00 | modify | 842 | 1.00 | 1.3188 | 1.3167 | 0.0000 | ||
| 7428 | 2005.01.06 08:25 | modify | 842 | 1.00 | 1.3188 | 1.3179 | 0.0000 | ||
| 7429 | 2005.01.06 08:59 | s/l | 842 | 1.00 | 1.3179 | 1.3179 | 0.0000 | -9.21 | 3708.79 |
| 7430 | 2005.01.06 11:00 | buy | 843 | 1.00 | 1.3181 | 1.3149 | 0.0000 | ||
| 7431 | 2005.01.06 11:00 | modify | 843 | 1.00 | 1.3181 | 1.3159 | 0.0000 | ||
| 7432 | 2005.01.06 11:00 | modify | 843 | 1.00 | 1.3181 | 1.3160 | 0.0000 | ||
| 7433 | 2005.01.06 11:11 | modify | 843 | 1.00 | 1.3181 | 1.3160 | 0.0000 | ||
| 7434 | 2005.01.06 11:59 | modify | 843 | 1.00 | 1.3181 | 1.3171 | 0.0000 | ||
| 7435 | 2005.01.06 11:59 | close | 843 | 1.00 | 1.3192 | 1.3171 | 0.0000 | 11.00 | 3719.79 |
| 7436 | 2005.01.06 14:20 | buy | 844 | 1.00 | 1.3169 | 1.3137 | 0.0000 | ||
| 7437 | 2005.01.06 14:20 | modify | 844 | 1.00 | 1.3169 | 1.3143 | 0.0000 | ||
| 7438 | 2005.01.06 14:20 | modify | 844 | 1.00 | 1.3169 | 1.3144 | 0.0000 | ||
| 7439 | 2005.01.06 14:22 | modify | 844 | 1.00 | 1.3169 | 1.3146 | 0.0000 | ||
| 7440 | 2005.01.06 14:22 | modify | 844 | 1.00 | 1.3169 | 1.3146 | 0.0000 | ||
| 7441 | 2005.01.06 15:00 | modify | 844 | 1.00 | 1.3169 | 1.3158 | 0.0000 | ||
| 7442 | 2005.01.06 15:00 | close | 844 | 1.00 | 1.3184 | 1.3158 | 0.0000 | 15.00 | 3734.79 |
| 7443 | 2005.01.06 15:15 | sell | 845 | 1.00 | 1.3197 | 1.3229 | 0.0000 | ||
| 7444 | 2005.01.06 15:15 | modify | 845 | 1.00 | 1.3197 | 1.3228 | 0.0000 | ||
| 7445 | 2005.01.06 15:15 | modify | 845 | 1.00 | 1.3197 | 1.3224 | 0.0000 | ||
| 7446 | 2005.01.06 15:15 | modify | 845 | 1.00 | 1.3197 | 1.3223 | 0.0000 | ||
| 7447 | 2005.01.06 15:16 | modify | 845 | 1.00 | 1.3197 | 1.3222 | 0.0000 | ||
| 7448 | 2005.01.06 15:16 | modify | 845 | 1.00 | 1.3197 | 1.3222 | 0.0000 | ||
| 7449 | 2005.01.06 15:59 | modify | 845 | 1.00 | 1.3197 | 1.3210 | 0.0000 | ||
| 7450 | 2005.01.06 16:00 | close | 845 | 1.00 | 1.3183 | 1.3210 | 0.0000 | 14.00 | 3748.79 |
| 7451 | 2005.01.07 02:59 | sell | 846 | 1.00 | 1.3191 | 1.3223 | 0.0000 | ||
| 7452 | 2005.01.07 03:00 | modify | 846 | 1.00 | 1.3191 | 1.3216 | 0.0000 | ||
| 7453 | 2005.01.07 03:02 | modify | 846 | 1.00 | 1.3191 | 1.3211 | 0.0000 | ||
| 7454 | 2005.01.07 05:01 | modify | 846 | 1.00 | 1.3191 | 1.3211 | 0.0000 | ||
| 7455 | 2005.01.07 05:13 | modify | 846 | 1.00 | 1.3191 | 1.3210 | 0.0000 | ||
| 7456 | 2005.01.07 05:14 | modify | 846 | 1.00 | 1.3191 | 1.3208 | 0.0000 | ||
| 7457 | 2005.01.07 05:15 | modify | 846 | 1.00 | 1.3191 | 1.3207 | 0.0000 | ||
| 7458 | 2005.01.07 05:16 | modify | 846 | 1.00 | 1.3191 | 1.3207 | 0.0000 | ||
| 7459 | 2005.01.07 05:16 | modify | 846 | 1.00 | 1.3191 | 1.3206 | 0.0000 | ||
| 7460 | 2005.01.07 05:59 | modify | 846 | 1.00 | 1.3191 | 1.3192 | 0.0000 | ||
| 7461 | 2005.01.07 05:59 | close | 846 | 1.00 | 1.3175 | 1.3192 | 0.0000 | 16.00 | 3764.79 |
| 7462 | 2005.01.07 06:23 | sell | 847 | 1.00 | 1.3202 | 1.3234 | 0.0000 | ||
| 7463 | 2005.01.07 06:23 | modify | 847 | 1.00 | 1.3202 | 1.3220 | 0.0000 | ||
| 7464 | 2005.01.07 06:23 | modify | 847 | 1.00 | 1.3202 | 1.3217 | 0.0000 | ||
| 7465 | 2005.01.07 06:23 | modify | 847 | 1.00 | 1.3202 | 1.3217 | 0.0000 | ||
| 7466 | 2005.01.07 06:35 | modify | 847 | 1.00 | 1.3202 | 1.3216 | 0.0000 | ||
| 7467 | 2005.01.07 06:35 | modify | 847 | 1.00 | 1.3202 | 1.3214 | 0.0000 | ||
| 7468 | 2005.01.07 06:35 | modify | 847 | 1.00 | 1.3202 | 1.3213 | 0.0000 | ||
| 7469 | 2005.01.07 06:35 | modify | 847 | 1.00 | 1.3202 | 1.3213 | 0.0000 | ||
| 7470 | 2005.01.07 06:36 | modify | 847 | 1.00 | 1.3202 | 1.3212 | 0.0000 | ||
| 7471 | 2005.01.07 06:36 | modify | 847 | 1.00 | 1.3202 | 1.3211 | 0.0000 | ||
| 7472 | 2005.01.07 07:26 | modify | 847 | 1.00 | 1.3202 | 1.3209 | 0.0000 | ||
| 7473 | 2005.01.07 07:28 | modify | 847 | 1.00 | 1.3202 | 1.3208 | 0.0000 | ||
| 7474 | 2005.01.07 07:30 | modify | 847 | 1.00 | 1.3202 | 1.3206 | 0.0000 | ||
| 7475 | 2005.01.07 07:33 | modify | 847 | 1.00 | 1.3202 | 1.3205 | 0.0000 | ||
| 7476 | 2005.01.07 07:33 | close | 847 | 1.00 | 1.3189 | 1.3205 | 0.0000 | 13.00 | 3777.79 |
| 7477 | 2005.01.07 12:00 | sell | 848 | 1.00 | 1.3231 | 1.3263 | 0.0000 | ||
| 7478 | 2005.01.07 12:00 | modify | 848 | 1.00 | 1.3231 | 1.3252 | 0.0000 | ||
| 7479 | 2005.01.07 12:03 | modify | 848 | 1.00 | 1.3231 | 1.3250 | 0.0000 | ||
| 7480 | 2005.01.07 12:04 | modify | 848 | 1.00 | 1.3231 | 1.3248 | 0.0000 | ||
| 7481 | 2005.01.07 12:22 | modify | 848 | 1.00 | 1.3231 | 1.3247 | 0.0000 | ||
| 7482 | 2005.01.07 12:25 | modify | 848 | 1.00 | 1.3231 | 1.3246 | 0.0000 | ||
| 7483 | 2005.01.07 12:27 | modify | 848 | 1.00 | 1.3231 | 1.3245 | 0.0000 | ||
| 7484 | 2005.01.07 12:27 | modify | 848 | 1.00 | 1.3231 | 1.3243 | 0.0000 | ||
| 7485 | 2005.01.07 12:27 | modify | 848 | 1.00 | 1.3231 | 1.3242 | 0.0000 | ||
| 7486 | 2005.01.07 12:28 | modify | 848 | 1.00 | 1.3231 | 1.3241 | 0.0000 | ||
| 7487 | 2005.01.07 12:28 | modify | 848 | 1.00 | 1.3231 | 1.3240 | 0.0000 | ||
| 7488 | 2005.01.07 12:28 | modify | 848 | 1.00 | 1.3231 | 1.3240 | 0.0000 | ||
| 7489 | 2005.01.07 12:33 | modify | 848 | 1.00 | 1.3231 | 1.3239 | 0.0000 | ||
| 7490 | 2005.01.07 12:33 | modify | 848 | 1.00 | 1.3231 | 1.3239 | 0.0000 | ||
| 7491 | 2005.01.07 12:34 | modify | 848 | 1.00 | 1.3231 | 1.3238 | 0.0000 | ||
| 7492 | 2005.01.07 12:34 | close | 848 | 1.00 | 1.3218 | 1.3238 | 0.0000 | 13.00 | 3790.79 |
| 7493 | 2005.01.07 14:59 | buy | 849 | 1.00 | 1.3049 | 1.3017 | 0.0000 | ||
| 7494 | 2005.01.07 15:13 | modify | 849 | 1.00 | 1.3049 | 1.3043 | 0.0000 | ||
| 7495 | 2005.01.07 15:13 | close | 849 | 1.00 | 1.3079 | 1.3043 | 0.0000 | 30.00 | 3820.79 |
| 7496 | 2005.01.07 16:59 | buy | 850 | 1.00 | 1.3031 | 1.2999 | 0.0000 | ||
| 7497 | 2005.01.07 17:00 | modify | 850 | 1.00 | 1.3031 | 1.3001 | 0.0000 | ||
| 7498 | 2005.01.07 17:00 | modify | 850 | 1.00 | 1.3031 | 1.3010 | 0.0000 | ||
| 7499 | 2005.01.07 17:00 | close | 850 | 1.00 | 1.3049 | 1.3010 | 0.0000 | 18.00 | 3838.79 |
| 7500 | 2005.01.07 17:04 | sell | 851 | 1.00 | 1.3057 | 1.3089 | 0.0000 | ||
| 7501 | 2005.01.07 19:08 | modify | 851 | 1.00 | 1.3057 | 1.3080 | 0.0000 | ||
| 7502 | 2005.01.07 19:08 | close | 851 | 1.00 | 1.3038 | 1.3080 | 0.0000 | 19.00 | 3857.79 |
| 7503 | 2005.01.10 11:08 | buy | 852 | 1.00 | 1.3097 | 1.3065 | 0.0000 | ||
| 7504 | 2005.01.10 11:08 | modify | 852 | 1.00 | 1.3097 | 1.3078 | 0.0000 | ||
| 7505 | 2005.01.10 11:08 | modify | 852 | 1.00 | 1.3097 | 1.3078 | 0.0000 | ||
| 7506 | 2005.01.10 11:08 | modify | 852 | 1.00 | 1.3097 | 1.3079 | 0.0000 | ||
| 7507 | 2005.01.10 11:08 | modify | 852 | 1.00 | 1.3097 | 1.3080 | 0.0000 | ||
| 7508 | 2005.01.10 11:09 | modify | 852 | 1.00 | 1.3097 | 1.3081 | 0.0000 | ||
| 7509 | 2005.01.10 11:09 | modify | 852 | 1.00 | 1.3097 | 1.3081 | 0.0000 | ||
| 7510 | 2005.01.10 11:10 | modify | 852 | 1.00 | 1.3097 | 1.3082 | 0.0000 | ||
| 7511 | 2005.01.10 11:10 | modify | 852 | 1.00 | 1.3097 | 1.3087 | 0.0000 | ||
| 7512 | 2005.01.10 11:15 | modify | 852 | 1.00 | 1.3097 | 1.3088 | 0.0000 | ||
| 7513 | 2005.01.10 11:15 | modify | 852 | 1.00 | 1.3097 | 1.3088 | 0.0000 | ||
| 7514 | 2005.01.10 11:16 | modify | 852 | 1.00 | 1.3097 | 1.3089 | 0.0000 | ||
| 7515 | 2005.01.10 11:19 | modify | 852 | 1.00 | 1.3097 | 1.3090 | 0.0000 | ||
| 7516 | 2005.01.10 11:19 | close | 852 | 1.00 | 1.3107 | 1.3090 | 0.0000 | 10.00 | 3867.79 |
| 7517 | 2005.01.11 06:40 | sell | 853 | 1.00 | 1.3135 | 1.3167 | 0.0000 | ||
| 7518 | 2005.01.11 06:41 | modify | 853 | 1.00 | 1.3135 | 1.3152 | 0.0000 | ||
| 7519 | 2005.01.11 06:42 | modify | 853 | 1.00 | 1.3135 | 1.3151 | 0.0000 | ||
| 7520 | 2005.01.11 06:47 | modify | 853 | 1.00 | 1.3135 | 1.3151 | 0.0000 | ||
| 7521 | 2005.01.11 06:50 | modify | 853 | 1.00 | 1.3135 | 1.3151 | 0.0000 | ||
| 7522 | 2005.01.11 06:50 | modify | 853 | 1.00 | 1.3135 | 1.3150 | 0.0000 | ||
| 7523 | 2005.01.11 07:00 | modify | 853 | 1.00 | 1.3135 | 1.3149 | 0.0000 | ||
| 7524 | 2005.01.11 07:00 | modify | 853 | 1.00 | 1.3135 | 1.3148 | 0.0000 | ||
| 7525 | 2005.01.11 07:00 | modify | 853 | 1.00 | 1.3135 | 1.3147 | 0.0000 | ||
| 7526 | 2005.01.11 07:38 | modify | 853 | 1.00 | 1.3135 | 1.3146 | 0.0000 | ||
| 7527 | 2005.01.11 07:59 | modify | 853 | 1.00 | 1.3135 | 1.3141 | 0.0000 | ||
| 7528 | 2005.01.11 07:59 | close | 853 | 1.00 | 1.3125 | 1.3141 | 0.0000 | 10.00 | 3877.79 |
| 7529 | 2005.01.11 08:14 | sell | 854 | 1.00 | 1.3138 | 1.3170 | 0.0000 | ||
| 7530 | 2005.01.11 08:15 | modify | 854 | 1.00 | 1.3138 | 1.3157 | 0.0000 | ||
| 7531 | 2005.01.11 08:15 | modify | 854 | 1.00 | 1.3138 | 1.3157 | 0.0000 | ||
| 7532 | 2005.01.11 08:15 | modify | 854 | 1.00 | 1.3138 | 1.3155 | 0.0000 | ||
| 7533 | 2005.01.11 09:59 | s/l | 854 | 1.00 | 1.3155 | 1.3155 | 0.0000 | -17.50 | 3860.29 |
| 7534 | 2005.01.11 09:59 | sell | 855 | 1.00 | 1.3157 | 1.3189 | 0.0000 | ||
| 7535 | 2005.01.11 10:00 | modify | 855 | 1.00 | 1.3157 | 1.3180 | 0.0000 | ||
| 7536 | 2005.01.11 10:26 | modify | 855 | 1.00 | 1.3157 | 1.3174 | 0.0000 | ||
| 7537 | 2005.01.11 11:00 | modify | 855 | 1.00 | 1.3157 | 1.3171 | 0.0000 | ||
| 7538 | 2005.01.11 11:00 | modify | 855 | 1.00 | 1.3157 | 1.3168 | 0.0000 | ||
| 7539 | 2005.01.11 11:00 | modify | 855 | 1.00 | 1.3157 | 1.3166 | 0.0000 | ||
| 7540 | 2005.01.11 11:00 | close | 855 | 1.00 | 1.3146 | 1.3166 | 0.0000 | 11.00 | 3871.29 |
| 7541 | 2005.01.12 07:59 | buy | 856 | 1.00 | 1.3093 | 1.3061 | 0.0000 | ||
| 7542 | 2005.01.12 08:00 | modify | 856 | 1.00 | 1.3093 | 1.3079 | 0.0000 | ||
| 7543 | 2005.01.12 08:00 | modify | 856 | 1.00 | 1.3093 | 1.3085 | 0.0000 | ||
| 7544 | 2005.01.12 09:24 | modify | 856 | 1.00 | 1.3093 | 1.3087 | 0.0000 | ||
| 7545 | 2005.01.12 10:00 | s/l | 856 | 1.00 | 1.3087 | 1.3087 | 0.0000 | -6.21 | 3865.08 |
| 7546 | 2005.01.12 10:59 | sell | 857 | 1.00 | 1.3124 | 1.3156 | 0.0000 | ||
| 7547 | 2005.01.12 11:00 | modify | 857 | 1.00 | 1.3124 | 1.3140 | 0.0000 | ||
| 7548 | 2005.01.12 11:47 | modify | 857 | 1.00 | 1.3124 | 1.3140 | 0.0000 | ||
| 7549 | 2005.01.12 11:59 | s/l | 857 | 1.00 | 1.3140 | 1.3140 | 0.0000 | -15.50 | 3849.58 |
| 7550 | 2005.01.12 12:26 | buy | 858 | 1.00 | 1.3121 | 1.3089 | 0.0000 | ||
| 7551 | 2005.01.12 12:59 | modify | 858 | 1.00 | 1.3121 | 1.3107 | 0.0000 | ||
| 7552 | 2005.01.14 01:00 | modify | 858 | 1.00 | 1.3121 | 1.3156 | 0.0000 | ||
| 7553 | 2005.01.14 01:58 | modify | 858 | 1.00 | 1.3121 | 1.3159 | 0.0000 | ||
| 7554 | 2005.01.14 01:59 | s/l | 858 | 1.00 | 1.3159 | 1.3159 | 0.0000 | 37.93 | 3887.51 |
| 7555 | 2005.01.14 01:59 | buy | 859 | 1.00 | 1.3139 | 1.3107 | 0.0000 | ||
| 7556 | 2005.01.14 02:00 | modify | 859 | 1.00 | 1.3139 | 1.3116 | 0.0000 | ||
| 7557 | 2005.01.14 02:00 | modify | 859 | 1.00 | 1.3139 | 1.3127 | 0.0000 | ||
| 7558 | 2005.01.14 02:59 | s/l | 859 | 1.00 | 1.3127 | 1.3127 | 0.0000 | -11.57 | 3875.94 |
| 7559 | 2005.01.14 04:29 | sell | 860 | 1.00 | 1.3128 | 1.3160 | 0.0000 | ||
| 7560 | 2005.01.14 04:30 | modify | 860 | 1.00 | 1.3128 | 1.3154 | 0.0000 | ||
| 7561 | 2005.01.14 04:30 | modify | 860 | 1.00 | 1.3128 | 1.3150 | 0.0000 | ||
| 7562 | 2005.01.14 04:31 | modify | 860 | 1.00 | 1.3128 | 1.3149 | 0.0000 | ||
| 7563 | 2005.01.14 04:59 | modify | 860 | 1.00 | 1.3128 | 1.3134 | 0.0000 | ||
| 7564 | 2005.01.14 04:59 | close | 860 | 1.00 | 1.3109 | 1.3134 | 0.0000 | 19.00 | 3894.94 |
| 7565 | 2005.01.14 05:02 | sell | 861 | 1.00 | 1.3124 | 1.3156 | 0.0000 | ||
| 7566 | 2005.01.14 05:04 | modify | 861 | 1.00 | 1.3124 | 1.3152 | 0.0000 | ||
| 7567 | 2005.01.14 05:30 | modify | 861 | 1.00 | 1.3124 | 1.3151 | 0.0000 | ||
| 7568 | 2005.01.14 05:31 | modify | 861 | 1.00 | 1.3124 | 1.3151 | 0.0000 | ||
| 7569 | 2005.01.14 05:31 | modify | 861 | 1.00 | 1.3124 | 1.3149 | 0.0000 | ||
| 7570 | 2005.01.14 05:34 | modify | 861 | 1.00 | 1.3124 | 1.3147 | 0.0000 | ||
| 7571 | 2005.01.14 05:34 | modify | 861 | 1.00 | 1.3124 | 1.3145 | 0.0000 | ||
| 7572 | 2005.01.14 05:34 | modify | 861 | 1.00 | 1.3124 | 1.3144 | 0.0000 | ||
| 7573 | 2005.01.14 05:34 | modify | 861 | 1.00 | 1.3124 | 1.3141 | 0.0000 | ||
| 7574 | 2005.01.14 05:34 | modify | 861 | 1.00 | 1.3124 | 1.3140 | 0.0000 | ||
| 7575 | 2005.01.14 05:34 | close | 861 | 1.00 | 1.3114 | 1.3140 | 0.0000 | 10.00 | 3904.94 |
| 7576 | 2005.01.14 06:01 | sell | 862 | 1.00 | 1.3121 | 1.3153 | 0.0000 | ||
| 7577 | 2005.01.14 06:02 | modify | 862 | 1.00 | 1.3121 | 1.3150 | 0.0000 | ||
| 7578 | 2005.01.14 06:02 | modify | 862 | 1.00 | 1.3121 | 1.3147 | 0.0000 | ||
| 7579 | 2005.01.14 06:02 | modify | 862 | 1.00 | 1.3121 | 1.3146 | 0.0000 | ||
| 7580 | 2005.01.14 06:02 | modify | 862 | 1.00 | 1.3121 | 1.3145 | 0.0000 | ||
| 7581 | 2005.01.14 06:02 | modify | 862 | 1.00 | 1.3121 | 1.3145 | 0.0000 | ||
| 7582 | 2005.01.14 06:13 | modify | 862 | 1.00 | 1.3121 | 1.3144 | 0.0000 | ||
| 7583 | 2005.01.14 06:13 | modify | 862 | 1.00 | 1.3121 | 1.3144 | 0.0000 | ||
| 7584 | 2005.01.14 06:15 | modify | 862 | 1.00 | 1.3121 | 1.3143 | 0.0000 | ||
| 7585 | 2005.01.14 06:16 | modify | 862 | 1.00 | 1.3121 | 1.3139 | 0.0000 | ||
| 7586 | 2005.01.14 06:17 | modify | 862 | 1.00 | 1.3121 | 1.3138 | 0.0000 | ||
| 7587 | 2005.01.14 06:18 | modify | 862 | 1.00 | 1.3121 | 1.3137 | 0.0000 | ||
| 7588 | 2005.01.14 06:18 | close | 862 | 1.00 | 1.3109 | 1.3137 | 0.0000 | 12.00 | 3916.94 |
| 7589 | 2005.01.14 06:27 | sell | 863 | 1.00 | 1.3121 | 1.3153 | 0.0000 | ||
| 7590 | 2005.01.14 06:27 | modify | 863 | 1.00 | 1.3121 | 1.3149 | 0.0000 | ||
| 7591 | 2005.01.14 06:28 | modify | 863 | 1.00 | 1.3121 | 1.3149 | 0.0000 | ||
| 7592 | 2005.01.14 06:28 | modify | 863 | 1.00 | 1.3121 | 1.3148 | 0.0000 | ||
| 7593 | 2005.01.14 06:29 | modify | 863 | 1.00 | 1.3121 | 1.3148 | 0.0000 | ||
| 7594 | 2005.01.14 06:29 | modify | 863 | 1.00 | 1.3121 | 1.3147 | 0.0000 | ||
| 7595 | 2005.01.14 06:29 | modify | 863 | 1.00 | 1.3121 | 1.3146 | 0.0000 | ||
| 7596 | 2005.01.14 06:29 | modify | 863 | 1.00 | 1.3121 | 1.3146 | 0.0000 | ||
| 7597 | 2005.01.14 06:46 | modify | 863 | 1.00 | 1.3121 | 1.3141 | 0.0000 | ||
| 7598 | 2005.01.14 06:46 | modify | 863 | 1.00 | 1.3121 | 1.3141 | 0.0000 | ||
| 7599 | 2005.01.14 06:48 | modify | 863 | 1.00 | 1.3121 | 1.3139 | 0.0000 | ||
| 7600 | 2005.01.14 06:48 | modify | 863 | 1.00 | 1.3121 | 1.3138 | 0.0000 | ||
| 7601 | 2005.01.14 07:00 | close | 863 | 1.00 | 1.3111 | 1.3138 | 0.0000 | 10.00 | 3926.94 |
| 7602 | 2005.01.14 11:00 | sell | 864 | 1.00 | 1.3119 | 1.3151 | 0.0000 | ||
| 7603 | 2005.01.14 11:00 | modify | 864 | 1.00 | 1.3119 | 1.3149 | 0.0000 | ||
| 7604 | 2005.01.14 11:59 | modify | 864 | 1.00 | 1.3119 | 1.3147 | 0.0000 | ||
| 7605 | 2005.01.14 12:00 | modify | 864 | 1.00 | 1.3119 | 1.3147 | 0.0000 | ||
| 7606 | 2005.01.14 12:01 | modify | 864 | 1.00 | 1.3119 | 1.3146 | 0.0000 | ||
| 7607 | 2005.01.14 12:01 | modify | 864 | 1.00 | 1.3119 | 1.3146 | 0.0000 | ||
| 7608 | 2005.01.14 12:06 | modify | 864 | 1.00 | 1.3119 | 1.3145 | 0.0000 | ||
| 7609 | 2005.01.14 12:06 | modify | 864 | 1.00 | 1.3119 | 1.3145 | 0.0000 | ||
| 7610 | 2005.01.14 12:07 | modify | 864 | 1.00 | 1.3119 | 1.3145 | 0.0000 | ||
| 7611 | 2005.01.14 12:07 | modify | 864 | 1.00 | 1.3119 | 1.3144 | 0.0000 | ||
| 7612 | 2005.01.14 12:36 | modify | 864 | 1.00 | 1.3119 | 1.3144 | 0.0000 | ||
| 7613 | 2005.01.14 12:36 | modify | 864 | 1.00 | 1.3119 | 1.3143 | 0.0000 | ||
| 7614 | 2005.01.14 12:44 | modify | 864 | 1.00 | 1.3119 | 1.3143 | 0.0000 | ||
| 7615 | 2005.01.14 12:58 | modify | 864 | 1.00 | 1.3119 | 1.3142 | 0.0000 | ||
| 7616 | 2005.01.14 12:58 | close | 864 | 1.00 | 1.3105 | 1.3142 | 0.0000 | 14.00 | 3940.94 |
| 7617 | 2005.01.14 12:59 | buy | 865 | 1.00 | 1.3086 | 1.3054 | 0.0000 | ||
| 7618 | 2005.01.14 13:00 | modify | 865 | 1.00 | 1.3086 | 1.3066 | 0.0000 | ||
| 7619 | 2005.01.14 13:00 | close | 865 | 1.00 | 1.3102 | 1.3066 | 0.0000 | 16.00 | 3956.94 |
| 7620 | 2005.01.14 13:39 | sell | 866 | 1.00 | 1.3113 | 1.3145 | 0.0000 | ||
| 7621 | 2005.01.14 14:00 | modify | 866 | 1.00 | 1.3113 | 1.3145 | 0.0000 | ||
| 7622 | 2005.01.14 14:01 | modify | 866 | 1.00 | 1.3113 | 1.3144 | 0.0000 | ||
| 7623 | 2005.01.14 14:01 | modify | 866 | 1.00 | 1.3113 | 1.3144 | 0.0000 | ||
| 7624 | 2005.01.14 14:02 | modify | 866 | 1.00 | 1.3113 | 1.3143 | 0.0000 | ||
| 7625 | 2005.01.14 14:02 | modify | 866 | 1.00 | 1.3113 | 1.3138 | 0.0000 | ||
| 7626 | 2005.01.14 14:02 | modify | 866 | 1.00 | 1.3113 | 1.3135 | 0.0000 | ||
| 7627 | 2005.01.14 14:02 | close | 866 | 1.00 | 1.3098 | 1.3135 | 0.0000 | 15.00 | 3971.94 |
| 7628 | 2005.01.17 13:31 | buy | 867 | 1.00 | 1.3088 | 1.3056 | 0.0000 | ||
| 7629 | 2005.01.17 13:31 | modify | 867 | 1.00 | 1.3088 | 1.3074 | 0.0000 | ||
| 7630 | 2005.01.17 13:31 | modify | 867 | 1.00 | 1.3088 | 1.3075 | 0.0000 | ||
| 7631 | 2005.01.17 13:34 | modify | 867 | 1.00 | 1.3088 | 1.3076 | 0.0000 | ||
| 7632 | 2005.01.17 13:34 | modify | 867 | 1.00 | 1.3088 | 1.3076 | 0.0000 | ||
| 7633 | 2005.01.17 13:35 | modify | 867 | 1.00 | 1.3088 | 1.3077 | 0.0000 | ||
| 7634 | 2005.01.17 13:35 | modify | 867 | 1.00 | 1.3088 | 1.3078 | 0.0000 | ||
| 7635 | 2005.01.17 14:46 | modify | 867 | 1.00 | 1.3088 | 1.3078 | 0.0000 | ||
| 7636 | 2005.01.17 14:48 | modify | 867 | 1.00 | 1.3088 | 1.3078 | 0.0000 | ||
| 7637 | 2005.01.17 15:59 | s/l | 867 | 1.00 | 1.3078 | 1.3078 | 0.0000 | -9.64 | 3962.30 |
| 7638 | 2005.01.18 00:00 | sell | 868 | 1.00 | 1.3043 | 1.3075 | 0.0000 | ||
| 7639 | 2005.01.18 00:01 | modify | 868 | 1.00 | 1.3043 | 1.3062 | 0.0000 | ||
| 7640 | 2005.01.18 00:02 | modify | 868 | 1.00 | 1.3043 | 1.3061 | 0.0000 | ||
| 7641 | 2005.01.18 00:02 | modify | 868 | 1.00 | 1.3043 | 1.3060 | 0.0000 | ||
| 7642 | 2005.01.18 00:04 | modify | 868 | 1.00 | 1.3043 | 1.3059 | 0.0000 | ||
| 7643 | 2005.01.18 00:09 | modify | 868 | 1.00 | 1.3043 | 1.3057 | 0.0000 | ||
| 7644 | 2005.01.18 00:09 | modify | 868 | 1.00 | 1.3043 | 1.3055 | 0.0000 | ||
| 7645 | 2005.01.18 00:09 | modify | 868 | 1.00 | 1.3043 | 1.3052 | 0.0000 | ||
| 7646 | 2005.01.18 00:09 | modify | 868 | 1.00 | 1.3043 | 1.3052 | 0.0000 | ||
| 7647 | 2005.01.18 00:10 | modify | 868 | 1.00 | 1.3043 | 1.3051 | 0.0000 | ||
| 7648 | 2005.01.18 00:10 | modify | 868 | 1.00 | 1.3043 | 1.3051 | 0.0000 | ||
| 7649 | 2005.01.18 00:59 | modify | 868 | 1.00 | 1.3043 | 1.3044 | 0.0000 | ||
| 7650 | 2005.01.18 00:59 | close | 868 | 1.00 | 1.3028 | 1.3044 | 0.0000 | 15.00 | 3977.30 |
| 7651 | 2005.01.18 10:59 | sell | 869 | 1.00 | 1.3057 | 1.3089 | 0.0000 | ||
| 7652 | 2005.01.18 11:00 | modify | 869 | 1.00 | 1.3057 | 1.3084 | 0.0000 | ||
| 7653 | 2005.01.18 11:28 | modify | 869 | 1.00 | 1.3057 | 1.3080 | 0.0000 | ||
| 7654 | 2005.01.18 13:06 | modify | 869 | 1.00 | 1.3057 | 1.3080 | 0.0000 | ||
| 7655 | 2005.01.18 13:59 | modify | 869 | 1.00 | 1.3057 | 1.3038 | 0.0000 | ||
| 7656 | 2005.01.18 14:00 | close | 869 | 1.00 | 1.3016 | 1.3038 | 0.0000 | 41.00 | 4018.30 |
| 7657 | 2005.01.18 14:29 | sell | 870 | 1.00 | 1.3027 | 1.3059 | 0.0000 | ||
| 7658 | 2005.01.18 14:59 | modify | 870 | 1.00 | 1.3027 | 1.3047 | 0.0000 | ||
| 7659 | 2005.01.18 15:00 | s/l | 870 | 1.00 | 1.3047 | 1.3047 | 0.0000 | -20.43 | 3997.87 |
| 7660 | 2005.01.18 15:00 | sell | 871 | 1.00 | 1.3047 | 1.3079 | 0.0000 | ||
| 7661 | 2005.01.18 15:00 | modify | 871 | 1.00 | 1.3047 | 1.3077 | 0.0000 | ||
| 7662 | 2005.01.18 15:00 | modify | 871 | 1.00 | 1.3047 | 1.3072 | 0.0000 | ||
| 7663 | 2005.01.18 15:00 | modify | 871 | 1.00 | 1.3047 | 1.3069 | 0.0000 | ||
| 7664 | 2005.01.18 15:00 | modify | 871 | 1.00 | 1.3047 | 1.3063 | 0.0000 | ||
| 7665 | 2005.01.18 15:00 | close | 871 | 1.00 | 1.3037 | 1.3063 | 0.0000 | 10.00 | 4007.87 |
| 7666 | 2005.01.18 15:01 | sell | 872 | 1.00 | 1.3041 | 1.3073 | 0.0000 | ||
| 7667 | 2005.01.18 15:01 | modify | 872 | 1.00 | 1.3041 | 1.3070 | 0.0000 | ||
| 7668 | 2005.01.18 15:01 | modify | 872 | 1.00 | 1.3041 | 1.3068 | 0.0000 | ||
| 7669 | 2005.01.18 15:01 | modify | 872 | 1.00 | 1.3041 | 1.3066 | 0.0000 | ||
| 7670 | 2005.01.18 15:01 | modify | 872 | 1.00 | 1.3041 | 1.3065 | 0.0000 | ||
| 7671 | 2005.01.18 15:01 | modify | 872 | 1.00 | 1.3041 | 1.3064 | 0.0000 | ||
| 7672 | 2005.01.18 15:01 | modify | 872 | 1.00 | 1.3041 | 1.3057 | 0.0000 | ||
| 7673 | 2005.01.18 15:01 | close | 872 | 1.00 | 1.3031 | 1.3057 | 0.0000 | 10.00 | 4017.87 |
| 7674 | 2005.01.18 15:02 | sell | 873 | 1.00 | 1.3048 | 1.3080 | 0.0000 | ||
| 7675 | 2005.01.18 15:02 | modify | 873 | 1.00 | 1.3048 | 1.3077 | 0.0000 | ||
| 7676 | 2005.01.18 15:02 | modify | 873 | 1.00 | 1.3048 | 1.3076 | 0.0000 | ||
| 7677 | 2005.01.18 15:02 | modify | 873 | 1.00 | 1.3048 | 1.3072 | 0.0000 | ||
| 7678 | 2005.01.18 15:02 | modify | 873 | 1.00 | 1.3048 | 1.3068 | 0.0000 | ||
| 7679 | 2005.01.18 15:02 | modify | 873 | 1.00 | 1.3048 | 1.3068 | 0.0000 | ||
| 7680 | 2005.01.18 15:11 | modify | 873 | 1.00 | 1.3048 | 1.3064 | 0.0000 | ||
| 7681 | 2005.01.18 15:11 | close | 873 | 1.00 | 1.3038 | 1.3064 | 0.0000 | 10.00 | 4027.87 |
| 7682 | 2005.01.18 15:11 | sell | 874 | 1.00 | 1.3041 | 1.3073 | 0.0000 | ||
| 7683 | 2005.01.18 15:11 | modify | 874 | 1.00 | 1.3041 | 1.3069 | 0.0000 | ||
| 7684 | 2005.01.18 15:11 | modify | 874 | 1.00 | 1.3041 | 1.3068 | 0.0000 | ||
| 7685 | 2005.01.18 15:11 | modify | 874 | 1.00 | 1.3041 | 1.3067 | 0.0000 | ||
| 7686 | 2005.01.18 15:11 | modify | 874 | 1.00 | 1.3041 | 1.3065 | 0.0000 | ||
| 7687 | 2005.01.18 15:11 | modify | 874 | 1.00 | 1.3041 | 1.3065 | 0.0000 | ||
| 7688 | 2005.01.18 16:13 | modify | 874 | 1.00 | 1.3041 | 1.3058 | 0.0000 | ||
| 7689 | 2005.01.18 18:59 | modify | 874 | 1.00 | 1.3041 | 1.3055 | 0.0000 | ||
| 7690 | 2005.01.18 18:59 | close | 874 | 1.00 | 1.3030 | 1.3055 | 0.0000 | 11.00 | 4038.87 |
| 7691 | 2005.01.19 06:59 | sell | 875 | 1.00 | 1.3049 | 1.3081 | 0.0000 | ||
| 7692 | 2005.01.19 07:00 | modify | 875 | 1.00 | 1.3049 | 1.3063 | 0.0000 | ||
| 7693 | 2005.01.19 07:00 | modify | 875 | 1.00 | 1.3049 | 1.3057 | 0.0000 | ||
| 7694 | 2005.01.19 07:59 | s/l | 875 | 1.00 | 1.3057 | 1.3057 | 0.0000 | -7.64 | 4031.23 |
| 7695 | 2005.01.19 07:59 | sell | 876 | 1.00 | 1.3094 | 1.3126 | 0.0000 | ||
| 7696 | 2005.01.19 08:00 | modify | 876 | 1.00 | 1.3094 | 1.3113 | 0.0000 | ||
| 7697 | 2005.01.19 08:33 | modify | 876 | 1.00 | 1.3094 | 1.3102 | 0.0000 | ||
| 7698 | 2005.01.19 09:25 | modify | 876 | 1.00 | 1.3094 | 1.3092 | 0.0000 | ||
| 7699 | 2005.01.19 09:25 | close | 876 | 1.00 | 1.3076 | 1.3092 | 0.0000 | 18.00 | 4049.23 |
| 7700 | 2005.01.19 13:59 | buy | 877 | 1.00 | 1.3063 | 1.3031 | 0.0000 | ||
| 7701 | 2005.01.19 14:00 | modify | 877 | 1.00 | 1.3063 | 1.3038 | 0.0000 | ||
| 7702 | 2005.01.19 14:39 | modify | 877 | 1.00 | 1.3063 | 1.3041 | 0.0000 | ||
| 7703 | 2005.01.19 14:59 | s/l | 877 | 1.00 | 1.3041 | 1.3041 | 0.0000 | -21.57 | 4027.66 |
| 7704 | 2005.01.19 16:59 | buy | 878 | 1.00 | 1.3011 | 1.2979 | 0.0000 | ||
| 7705 | 2005.01.19 17:00 | modify | 878 | 1.00 | 1.3011 | 1.2980 | 0.0000 | ||
| 7706 | 2005.01.19 21:00 | modify | 878 | 1.00 | 1.3011 | 1.2981 | 0.0000 | ||
| 7707 | 2005.01.19 22:46 | modify | 878 | 1.00 | 1.3011 | 1.2981 | 0.0000 | ||
| 7708 | 2005.01.19 22:46 | modify | 878 | 1.00 | 1.3011 | 1.2981 | 0.0000 | ||
| 7709 | 2005.01.19 23:00 | modify | 878 | 1.00 | 1.3011 | 1.2982 | 0.0000 | ||
| 7710 | 2005.01.19 23:07 | modify | 878 | 1.00 | 1.3011 | 1.2982 | 0.0000 | ||
| 7711 | 2005.01.19 23:07 | modify | 878 | 1.00 | 1.3011 | 1.2983 | 0.0000 | ||
| 7712 | 2005.01.19 23:15 | modify | 878 | 1.00 | 1.3011 | 1.2984 | 0.0000 | ||
| 7713 | 2005.01.19 23:16 | modify | 878 | 1.00 | 1.3011 | 1.2985 | 0.0000 | ||
| 7714 | 2005.01.19 23:16 | modify | 878 | 1.00 | 1.3011 | 1.2986 | 0.0000 | ||
| 7715 | 2005.01.20 02:00 | modify | 878 | 1.00 | 1.3011 | 1.2987 | 0.0000 | ||
| 7716 | 2005.01.20 02:00 | modify | 878 | 1.00 | 1.3011 | 1.2987 | 0.0000 | ||
| 7717 | 2005.01.20 02:01 | modify | 878 | 1.00 | 1.3011 | 1.2988 | 0.0000 | ||
| 7718 | 2005.01.20 02:01 | modify | 878 | 1.00 | 1.3011 | 1.2988 | 0.0000 | ||
| 7719 | 2005.01.20 02:11 | modify | 878 | 1.00 | 1.3011 | 1.2988 | 0.0000 | ||
| 7720 | 2005.01.20 02:12 | modify | 878 | 1.00 | 1.3011 | 1.2989 | 0.0000 | ||
| 7721 | 2005.01.20 02:13 | modify | 878 | 1.00 | 1.3011 | 1.2989 | 0.0000 | ||
| 7722 | 2005.01.20 03:00 | modify | 878 | 1.00 | 1.3011 | 1.2991 | 0.0000 | ||
| 7723 | 2005.01.20 04:01 | modify | 878 | 1.00 | 1.3011 | 1.2991 | 0.0000 | ||
| 7724 | 2005.01.20 05:00 | modify | 878 | 1.00 | 1.3011 | 1.2995 | 0.0000 | ||
| 7725 | 2005.01.20 05:24 | modify | 878 | 1.00 | 1.3011 | 1.2996 | 0.0000 | ||
| 7726 | 2005.01.20 05:33 | modify | 878 | 1.00 | 1.3011 | 1.2997 | 0.0000 | ||
| 7727 | 2005.01.20 05:59 | modify | 878 | 1.00 | 1.3011 | 1.3001 | 0.0000 | ||
| 7728 | 2005.01.20 06:00 | modify | 878 | 1.00 | 1.3011 | 1.3002 | 0.0000 | ||
| 7729 | 2005.01.20 06:59 | s/l | 878 | 1.00 | 1.3002 | 1.3002 | 0.0000 | -9.14 | 4018.52 |
| 7730 | 2005.01.20 06:59 | buy | 879 | 1.00 | 1.2992 | 1.2960 | 0.0000 | ||
| 7731 | 2005.01.20 07:00 | modify | 879 | 1.00 | 1.2992 | 1.2974 | 0.0000 | ||
| 7732 | 2005.01.20 07:59 | modify | 879 | 1.00 | 1.2992 | 1.2979 | 0.0000 | ||
| 7733 | 2005.01.20 08:18 | modify | 879 | 1.00 | 1.2992 | 1.2983 | 0.0000 | ||
| 7734 | 2005.01.20 08:59 | s/l | 879 | 1.00 | 1.2983 | 1.2983 | 0.0000 | -8.71 | 4009.81 |
| 7735 | 2005.01.20 10:59 | buy | 880 | 1.00 | 1.2940 | 1.2908 | 0.0000 | ||
| 7736 | 2005.01.20 11:00 | modify | 880 | 1.00 | 1.2940 | 1.2920 | 0.0000 | ||
| 7737 | 2005.01.20 11:26 | modify | 880 | 1.00 | 1.2940 | 1.2935 | 0.0000 | ||
| 7738 | 2005.01.20 11:26 | close | 880 | 1.00 | 1.2954 | 1.2935 | 0.0000 | 14.00 | 4023.81 |
| 7739 | 2005.01.20 17:59 | sell | 881 | 1.00 | 1.2965 | 1.2997 | 0.0000 | ||
| 7740 | 2005.01.20 18:00 | modify | 881 | 1.00 | 1.2965 | 1.2993 | 0.0000 | ||
| 7741 | 2005.01.20 18:00 | modify | 881 | 1.00 | 1.2965 | 1.2986 | 0.0000 | ||
| 7742 | 2005.01.20 18:00 | modify | 881 | 1.00 | 1.2965 | 1.2985 | 0.0000 | ||
| 7743 | 2005.01.20 18:00 | modify | 881 | 1.00 | 1.2965 | 1.2984 | 0.0000 | ||
| 7744 | 2005.01.20 18:00 | modify | 881 | 1.00 | 1.2965 | 1.2983 | 0.0000 | ||
| 7745 | 2005.01.20 18:12 | modify | 881 | 1.00 | 1.2965 | 1.2983 | 0.0000 | ||
| 7746 | 2005.01.20 18:12 | modify | 881 | 1.00 | 1.2965 | 1.2982 | 0.0000 | ||
| 7747 | 2005.01.20 19:04 | modify | 881 | 1.00 | 1.2965 | 1.2982 | 0.0000 | ||
| 7748 | 2005.01.20 21:00 | modify | 881 | 1.00 | 1.2965 | 1.2980 | 0.0000 | ||
| 7749 | 2005.01.20 23:01 | modify | 881 | 1.00 | 1.2965 | 1.2980 | 0.0000 | ||
| 7750 | 2005.01.20 23:04 | modify | 881 | 1.00 | 1.2965 | 1.2979 | 0.0000 | ||
| 7751 | 2005.01.20 23:04 | modify | 881 | 1.00 | 1.2965 | 1.2978 | 0.0000 | ||
| 7752 | 2005.01.20 23:04 | modify | 881 | 1.00 | 1.2965 | 1.2976 | 0.0000 | ||
| 7753 | 2005.01.20 23:04 | close | 881 | 1.00 | 1.2951 | 1.2976 | 0.0000 | 14.00 | 4037.81 |
| 7754 | 2005.01.20 23:04 | buy | 882 | 1.00 | 1.2946 | 1.2914 | 0.0000 | ||
| 7755 | 2005.01.20 23:04 | modify | 882 | 1.00 | 1.2946 | 1.2917 | 0.0000 | ||
| 7756 | 2005.01.20 23:04 | modify | 882 | 1.00 | 1.2946 | 1.2917 | 0.0000 | ||
| 7757 | 2005.01.20 23:04 | modify | 882 | 1.00 | 1.2946 | 1.2922 | 0.0000 | ||
| 7758 | 2005.01.20 23:05 | modify | 882 | 1.00 | 1.2946 | 1.2924 | 0.0000 | ||
| 7759 | 2005.01.20 23:06 | modify | 882 | 1.00 | 1.2946 | 1.2925 | 0.0000 | ||
| 7760 | 2005.01.20 23:06 | modify | 882 | 1.00 | 1.2946 | 1.2926 | 0.0000 | ||
| 7761 | 2005.01.20 23:12 | modify | 882 | 1.00 | 1.2946 | 1.2927 | 0.0000 | ||
| 7762 | 2005.01.20 23:14 | modify | 882 | 1.00 | 1.2946 | 1.2930 | 0.0000 | ||
| 7763 | 2005.01.20 23:18 | modify | 882 | 1.00 | 1.2946 | 1.2931 | 0.0000 | ||
| 7764 | 2005.01.20 23:18 | modify | 882 | 1.00 | 1.2946 | 1.2931 | 0.0000 | ||
| 7765 | 2005.01.20 23:21 | modify | 882 | 1.00 | 1.2946 | 1.2931 | 0.0000 | ||
| 7766 | 2005.01.20 23:21 | modify | 882 | 1.00 | 1.2946 | 1.2932 | 0.0000 | ||
| 7767 | 2005.01.20 23:27 | modify | 882 | 1.00 | 1.2946 | 1.2932 | 0.0000 | ||
| 7768 | 2005.01.20 23:27 | modify | 882 | 1.00 | 1.2946 | 1.2933 | 0.0000 | ||
| 7769 | 2005.01.20 23:30 | modify | 882 | 1.00 | 1.2946 | 1.2934 | 0.0000 | ||
| 7770 | 2005.01.20 23:30 | close | 882 | 1.00 | 1.2959 | 1.2934 | 0.0000 | 13.00 | 4050.81 |
| 7771 | 2005.01.21 01:07 | sell | 883 | 1.00 | 1.2946 | 1.2978 | 0.0000 | ||
| 7772 | 2005.01.21 01:07 | modify | 883 | 1.00 | 1.2946 | 1.2970 | 0.0000 | ||
| 7773 | 2005.01.21 01:11 | modify | 883 | 1.00 | 1.2946 | 1.2969 | 0.0000 | ||
| 7774 | 2005.01.21 01:11 | modify | 883 | 1.00 | 1.2946 | 1.2967 | 0.0000 | ||
| 7775 | 2005.01.21 01:11 | modify | 883 | 1.00 | 1.2946 | 1.2967 | 0.0000 | ||
| 7776 | 2005.01.21 01:13 | modify | 883 | 1.00 | 1.2946 | 1.2966 | 0.0000 | ||
| 7777 | 2005.01.21 01:16 | modify | 883 | 1.00 | 1.2946 | 1.2963 | 0.0000 | ||
| 7778 | 2005.01.21 06:59 | s/l | 883 | 1.00 | 1.2963 | 1.2963 | 0.0000 | -17.00 | 4033.81 |
| 7779 | 2005.01.21 06:59 | sell | 884 | 1.00 | 1.2986 | 1.3018 | 0.0000 | ||
| 7780 | 2005.01.21 07:00 | modify | 884 | 1.00 | 1.2986 | 1.3004 | 0.0000 | ||
| 7781 | 2005.01.21 07:59 | modify | 884 | 1.00 | 1.2986 | 1.2989 | 0.0000 | ||
| 7782 | 2005.01.21 07:59 | close | 884 | 1.00 | 1.2972 | 1.2989 | 0.0000 | 14.00 | 4047.81 |
| 7783 | 2005.01.21 10:59 | buy | 885 | 1.00 | 1.2972 | 1.2940 | 0.0000 | ||
| 7784 | 2005.01.21 11:00 | modify | 885 | 1.00 | 1.2972 | 1.2948 | 0.0000 | ||
| 7785 | 2005.01.21 11:33 | modify | 885 | 1.00 | 1.2972 | 1.2952 | 0.0000 | ||
| 7786 | 2005.01.21 12:11 | modify | 885 | 1.00 | 1.2972 | 1.2960 | 0.0000 | ||
| 7787 | 2005.01.21 13:59 | modify | 885 | 1.00 | 1.2972 | 1.2970 | 0.0000 | ||
| 7788 | 2005.01.21 13:59 | close | 885 | 1.00 | 1.2991 | 1.2970 | 0.0000 | 19.00 | 4066.81 |
| 7789 | 2005.01.24 05:59 | sell | 886 | 1.00 | 1.3067 | 1.3099 | 0.0000 | ||
| 7790 | 2005.01.24 06:00 | modify | 886 | 1.00 | 1.3067 | 1.3089 | 0.0000 | ||
| 7791 | 2005.01.24 06:59 | modify | 886 | 1.00 | 1.3067 | 1.3076 | 0.0000 | ||
| 7792 | 2005.01.24 07:00 | s/l | 886 | 1.00 | 1.3076 | 1.3076 | 0.0000 | -8.93 | 4057.88 |
| 7793 | 2005.01.24 11:59 | buy | 887 | 1.00 | 1.3057 | 1.3025 | 0.0000 | ||
| 7794 | 2005.01.24 12:00 | modify | 887 | 1.00 | 1.3057 | 1.3039 | 0.0000 | ||
| 7795 | 2005.01.24 12:28 | modify | 887 | 1.00 | 1.3057 | 1.3059 | 0.0000 | ||
| 7796 | 2005.01.24 12:28 | close | 887 | 1.00 | 1.3074 | 1.3059 | 0.0000 | 17.00 | 4074.88 |
| 7797 | 2005.01.25 00:59 | buy | 888 | 1.00 | 1.3009 | 1.2977 | 0.0000 | ||
| 7798 | 2005.01.25 01:00 | modify | 888 | 1.00 | 1.3009 | 1.2986 | 0.0000 | ||
| 7799 | 2005.01.25 01:00 | modify | 888 | 1.00 | 1.3009 | 1.3015 | 0.0000 | ||
| 7800 | 2005.01.25 01:00 | close | 888 | 1.00 | 1.3035 | 1.3015 | 0.0000 | 26.00 | 4100.88 |
| 7801 | 2005.01.25 01:00 | sell | 889 | 1.00 | 1.3034 | 1.3066 | 0.0000 | ||
| 7802 | 2005.01.25 01:02 | modify | 889 | 1.00 | 1.3034 | 1.3055 | 0.0000 | ||
| 7803 | 2005.01.25 01:02 | modify | 889 | 1.00 | 1.3034 | 1.3054 | 0.0000 | ||
| 7804 | 2005.01.25 01:02 | modify | 889 | 1.00 | 1.3034 | 1.3054 | 0.0000 | ||
| 7805 | 2005.01.25 01:03 | modify | 889 | 1.00 | 1.3034 | 1.3053 | 0.0000 | ||
| 7806 | 2005.01.25 01:52 | modify | 889 | 1.00 | 1.3034 | 1.3052 | 0.0000 | ||
| 7807 | 2005.01.25 01:52 | modify | 889 | 1.00 | 1.3034 | 1.3051 | 0.0000 | ||
| 7808 | 2005.01.25 02:59 | modify | 889 | 1.00 | 1.3034 | 1.3050 | 0.0000 | ||
| 7809 | 2005.01.25 03:10 | modify | 889 | 1.00 | 1.3034 | 1.3045 | 0.0000 | ||
| 7810 | 2005.01.25 04:00 | modify | 889 | 1.00 | 1.3034 | 1.3045 | 0.0000 | ||
| 7811 | 2005.01.25 04:43 | modify | 889 | 1.00 | 1.3034 | 1.3044 | 0.0000 | ||
| 7812 | 2005.01.25 04:44 | modify | 889 | 1.00 | 1.3034 | 1.3043 | 0.0000 | ||
| 7813 | 2005.01.25 04:46 | modify | 889 | 1.00 | 1.3034 | 1.3043 | 0.0000 | ||
| 7814 | 2005.01.25 04:46 | close | 889 | 1.00 | 1.3024 | 1.3043 | 0.0000 | 10.00 | 4110.88 |
| 7815 | 2005.01.25 05:01 | buy | 890 | 1.00 | 1.3027 | 1.2995 | 0.0000 | ||
| 7816 | 2005.01.25 05:02 | modify | 890 | 1.00 | 1.3027 | 1.3008 | 0.0000 | ||
| 7817 | 2005.01.25 05:51 | modify | 890 | 1.00 | 1.3027 | 1.3009 | 0.0000 | ||
| 7818 | 2005.01.25 05:52 | modify | 890 | 1.00 | 1.3027 | 1.3009 | 0.0000 | ||
| 7819 | 2005.01.25 05:52 | modify | 890 | 1.00 | 1.3027 | 1.3010 | 0.0000 | ||
| 7820 | 2005.01.25 06:25 | modify | 890 | 1.00 | 1.3027 | 1.3010 | 0.0000 | ||
| 7821 | 2005.01.25 06:26 | modify | 890 | 1.00 | 1.3027 | 1.3010 | 0.0000 | ||
| 7822 | 2005.01.25 06:26 | modify | 890 | 1.00 | 1.3027 | 1.3011 | 0.0000 | ||
| 7823 | 2005.01.25 06:27 | modify | 890 | 1.00 | 1.3027 | 1.3012 | 0.0000 | ||
| 7824 | 2005.01.25 06:27 | modify | 890 | 1.00 | 1.3027 | 1.3013 | 0.0000 | ||
| 7825 | 2005.01.25 06:28 | modify | 890 | 1.00 | 1.3027 | 1.3014 | 0.0000 | ||
| 7826 | 2005.01.25 06:30 | modify | 890 | 1.00 | 1.3027 | 1.3016 | 0.0000 | ||
| 7827 | 2005.01.25 06:31 | modify | 890 | 1.00 | 1.3027 | 1.3016 | 0.0000 | ||
| 7828 | 2005.01.25 06:31 | modify | 890 | 1.00 | 1.3027 | 1.3017 | 0.0000 | ||
| 7829 | 2005.01.25 06:41 | modify | 890 | 1.00 | 1.3027 | 1.3018 | 0.0000 | ||
| 7830 | 2005.01.25 06:41 | modify | 890 | 1.00 | 1.3027 | 1.3018 | 0.0000 | ||
| 7831 | 2005.01.25 06:41 | modify | 890 | 1.00 | 1.3027 | 1.3020 | 0.0000 | ||
| 7832 | 2005.01.25 06:41 | close | 890 | 1.00 | 1.3039 | 1.3020 | 0.0000 | 12.00 | 4122.88 |
| 7833 | 2005.01.25 07:59 | sell | 891 | 1.00 | 1.3071 | 1.3103 | 0.0000 | ||
| 7834 | 2005.01.25 08:00 | modify | 891 | 1.00 | 1.3071 | 1.3096 | 0.0000 | ||
| 7835 | 2005.01.25 08:26 | modify | 891 | 1.00 | 1.3071 | 1.3081 | 0.0000 | ||
| 7836 | 2005.01.25 08:26 | close | 891 | 1.00 | 1.3059 | 1.3081 | 0.0000 | 12.00 | 4134.88 |
| 7837 | 2005.01.25 09:14 | buy | 892 | 1.00 | 1.3049 | 1.3017 | 0.0000 | ||
| 7838 | 2005.01.25 09:14 | modify | 892 | 1.00 | 1.3049 | 1.3027 | 0.0000 | ||
| 7839 | 2005.01.25 09:14 | modify | 892 | 1.00 | 1.3049 | 1.3028 | 0.0000 | ||
| 7840 | 2005.01.25 09:14 | modify | 892 | 1.00 | 1.3049 | 1.3029 | 0.0000 | ||
| 7841 | 2005.01.25 09:14 | modify | 892 | 1.00 | 1.3049 | 1.3030 | 0.0000 | ||
| 7842 | 2005.01.25 09:15 | modify | 892 | 1.00 | 1.3049 | 1.3030 | 0.0000 | ||
| 7843 | 2005.01.25 09:15 | modify | 892 | 1.00 | 1.3049 | 1.3031 | 0.0000 | ||
| 7844 | 2005.01.25 09:15 | modify | 892 | 1.00 | 1.3049 | 1.3033 | 0.0000 | ||
| 7845 | 2005.01.25 09:16 | modify | 892 | 1.00 | 1.3049 | 1.3035 | 0.0000 | ||
| 7846 | 2005.01.25 09:16 | modify | 892 | 1.00 | 1.3049 | 1.3037 | 0.0000 | ||
| 7847 | 2005.01.25 11:59 | s/l | 892 | 1.00 | 1.3037 | 1.3037 | 0.0000 | -11.93 | 4122.95 |
| 7848 | 2005.01.25 11:59 | buy | 893 | 1.00 | 1.3027 | 1.2995 | 0.0000 | ||
| 7849 | 2005.01.25 12:00 | modify | 893 | 1.00 | 1.3027 | 1.3001 | 0.0000 | ||
| 7850 | 2005.01.25 12:22 | modify | 893 | 1.00 | 1.3027 | 1.3011 | 0.0000 | ||
| 7851 | 2005.01.25 13:14 | modify | 893 | 1.00 | 1.3027 | 1.3019 | 0.0000 | ||
| 7852 | 2005.01.25 13:14 | close | 893 | 1.00 | 1.3042 | 1.3019 | 0.0000 | 15.00 | 4137.95 |
| 7853 | 2005.01.25 14:00 | buy | 894 | 1.00 | 1.3021 | 1.2989 | 0.0000 | ||
| 7854 | 2005.01.25 14:00 | modify | 894 | 1.00 | 1.3021 | 1.2992 | 0.0000 | ||
| 7855 | 2005.01.25 14:00 | modify | 894 | 1.00 | 1.3021 | 1.2992 | 0.0000 | ||
| 7856 | 2005.01.25 14:00 | modify | 894 | 1.00 | 1.3021 | 1.2996 | 0.0000 | ||
| 7857 | 2005.01.25 14:00 | modify | 894 | 1.00 | 1.3021 | 1.2998 | 0.0000 | ||
| 7858 | 2005.01.25 14:00 | modify | 894 | 1.00 | 1.3021 | 1.2999 | 0.0000 | ||
| 7859 | 2005.01.25 14:00 | modify | 894 | 1.00 | 1.3021 | 1.2999 | 0.0000 | ||
| 7860 | 2005.01.25 14:04 | modify | 894 | 1.00 | 1.3021 | 1.3000 | 0.0000 | ||
| 7861 | 2005.01.25 14:04 | modify | 894 | 1.00 | 1.3021 | 1.3001 | 0.0000 | ||
| 7862 | 2005.01.25 14:05 | modify | 894 | 1.00 | 1.3021 | 1.3002 | 0.0000 | ||
| 7863 | 2005.01.25 14:06 | modify | 894 | 1.00 | 1.3021 | 1.3003 | 0.0000 | ||
| 7864 | 2005.01.25 14:07 | modify | 894 | 1.00 | 1.3021 | 1.3004 | 0.0000 | ||
| 7865 | 2005.01.25 14:07 | modify | 894 | 1.00 | 1.3021 | 1.3005 | 0.0000 | ||
| 7866 | 2005.01.25 14:08 | modify | 894 | 1.00 | 1.3021 | 1.3005 | 0.0000 | ||
| 7867 | 2005.01.25 14:08 | modify | 894 | 1.00 | 1.3021 | 1.3006 | 0.0000 | ||
| 7868 | 2005.01.25 14:09 | modify | 894 | 1.00 | 1.3021 | 1.3006 | 0.0000 | ||
| 7869 | 2005.01.25 14:59 | s/l | 894 | 1.00 | 1.3006 | 1.3006 | 0.0000 | -14.93 | 4123.02 |
| 7870 | 2005.01.25 14:59 | buy | 895 | 1.00 | 1.2957 | 1.2925 | 0.0000 | ||
| 7871 | 2005.01.25 15:00 | modify | 895 | 1.00 | 1.2957 | 1.2928 | 0.0000 | ||
| 7872 | 2005.01.25 15:27 | modify | 895 | 1.00 | 1.2957 | 1.2938 | 0.0000 | ||
| 7873 | 2005.01.25 16:13 | modify | 895 | 1.00 | 1.2957 | 1.2948 | 0.0000 | ||
| 7874 | 2005.01.25 16:13 | close | 895 | 1.00 | 1.2975 | 1.2948 | 0.0000 | 18.00 | 4141.02 |
| 7875 | 2005.01.26 08:59 | sell | 896 | 1.00 | 1.3012 | 1.3044 | 0.0000 | ||
| 7876 | 2005.01.26 09:00 | modify | 896 | 1.00 | 1.3012 | 1.3026 | 0.0000 | ||
| 7877 | 2005.01.26 09:35 | modify | 896 | 1.00 | 1.3012 | 1.3018 | 0.0000 | ||
| 7878 | 2005.01.26 11:06 | s/l | 896 | 1.00 | 1.3018 | 1.3018 | 0.0000 | -6.07 | 4134.95 |
| 7879 | 2005.01.26 14:59 | sell | 897 | 1.00 | 1.3070 | 1.3102 | 0.0000 | ||
| 7880 | 2005.01.26 15:00 | modify | 897 | 1.00 | 1.3070 | 1.3093 | 0.0000 | ||
| 7881 | 2005.01.26 15:18 | modify | 897 | 1.00 | 1.3070 | 1.3086 | 0.0000 | ||
| 7882 | 2005.01.26 16:59 | s/l | 897 | 1.00 | 1.3086 | 1.3086 | 0.0000 | -16.07 | 4118.88 |
| 7883 | 2005.01.26 16:59 | sell | 898 | 1.00 | 1.3097 | 1.3129 | 0.0000 | ||
| 7884 | 2005.01.26 17:00 | modify | 898 | 1.00 | 1.3097 | 1.3121 | 0.0000 | ||
| 7885 | 2005.01.26 17:04 | modify | 898 | 1.00 | 1.3097 | 1.3105 | 0.0000 | ||
| 7886 | 2005.01.26 17:04 | close | 898 | 1.00 | 1.3082 | 1.3105 | 0.0000 | 15.00 | 4133.88 |
| 7887 | 2005.01.26 18:04 | buy | 899 | 1.00 | 1.3076 | 1.3044 | 0.0000 | ||
| 7888 | 2005.01.26 18:04 | modify | 899 | 1.00 | 1.3076 | 1.3052 | 0.0000 | ||
| 7889 | 2005.01.26 18:06 | modify | 899 | 1.00 | 1.3076 | 1.3053 | 0.0000 | ||
| 7890 | 2005.01.26 18:06 | modify | 899 | 1.00 | 1.3076 | 1.3054 | 0.0000 | ||
| 7891 | 2005.01.26 18:07 | modify | 899 | 1.00 | 1.3076 | 1.3054 | 0.0000 | ||
| 7892 | 2005.01.26 18:07 | modify | 899 | 1.00 | 1.3076 | 1.3055 | 0.0000 | ||
| 7893 | 2005.01.26 20:00 | modify | 899 | 1.00 | 1.3076 | 1.3058 | 0.0000 | ||
| 7894 | 2005.01.26 20:01 | modify | 899 | 1.00 | 1.3076 | 1.3059 | 0.0000 | ||
| 7895 | 2005.01.26 20:01 | modify | 899 | 1.00 | 1.3076 | 1.3059 | 0.0000 | ||
| 7896 | 2005.01.26 20:10 | modify | 899 | 1.00 | 1.3076 | 1.3060 | 0.0000 | ||
| 7897 | 2005.01.27 05:59 | modify | 899 | 1.00 | 1.3076 | 1.3071 | 0.0000 | ||
| 7898 | 2005.01.27 06:00 | modify | 899 | 1.00 | 1.3076 | 1.3072 | 0.0000 | ||
| 7899 | 2005.01.27 06:00 | close | 899 | 1.00 | 1.3088 | 1.3072 | 0.0000 | 12.00 | 4145.88 |
| 7900 | 2005.01.27 06:59 | sell | 900 | 1.00 | 1.3115 | 1.3147 | 0.0000 | ||
| 7901 | 2005.01.27 07:00 | modify | 900 | 1.00 | 1.3115 | 1.3132 | 0.0000 | ||
| 7902 | 2005.01.27 07:00 | modify | 900 | 1.00 | 1.3115 | 1.3093 | 0.0000 | ||
| 7903 | 2005.01.27 07:00 | close | 900 | 1.00 | 1.3077 | 1.3093 | 0.0000 | 38.00 | 4183.88 |
| 7904 | 2005.01.27 07:00 | buy | 901 | 1.00 | 1.3075 | 1.3043 | 0.0000 | ||
| 7905 | 2005.01.27 07:01 | modify | 901 | 1.00 | 1.3075 | 1.3058 | 0.0000 | ||
| 7906 | 2005.01.27 07:02 | modify | 901 | 1.00 | 1.3075 | 1.3059 | 0.0000 | ||
| 7907 | 2005.01.27 07:03 | modify | 901 | 1.00 | 1.3075 | 1.3060 | 0.0000 | ||
| 7908 | 2005.01.27 07:04 | modify | 901 | 1.00 | 1.3075 | 1.3062 | 0.0000 | ||
| 7909 | 2005.01.27 07:04 | modify | 901 | 1.00 | 1.3075 | 1.3064 | 0.0000 | ||
| 7910 | 2005.01.27 07:04 | modify | 901 | 1.00 | 1.3075 | 1.3064 | 0.0000 | ||
| 7911 | 2005.01.27 07:08 | modify | 901 | 1.00 | 1.3075 | 1.3064 | 0.0000 | ||
| 7912 | 2005.01.27 07:08 | modify | 901 | 1.00 | 1.3075 | 1.3065 | 0.0000 | ||
| 7913 | 2005.01.27 07:10 | modify | 901 | 1.00 | 1.3075 | 1.3066 | 0.0000 | ||
| 7914 | 2005.01.27 07:11 | modify | 901 | 1.00 | 1.3075 | 1.3067 | 0.0000 | ||
| 7915 | 2005.01.27 07:12 | modify | 901 | 1.00 | 1.3075 | 1.3068 | 0.0000 | ||
| 7916 | 2005.01.27 07:12 | modify | 901 | 1.00 | 1.3075 | 1.3069 | 0.0000 | ||
| 7917 | 2005.01.27 07:12 | modify | 901 | 1.00 | 1.3075 | 1.3070 | 0.0000 | ||
| 7918 | 2005.01.27 07:24 | modify | 901 | 1.00 | 1.3075 | 1.3070 | 0.0000 | ||
| 7919 | 2005.01.27 07:25 | modify | 901 | 1.00 | 1.3075 | 1.3072 | 0.0000 | ||
| 7920 | 2005.01.27 07:25 | close | 901 | 1.00 | 1.3088 | 1.3072 | 0.0000 | 13.00 | 4196.88 |
| 7921 | 2005.01.27 07:25 | buy | 902 | 1.00 | 1.3089 | 1.3057 | 0.0000 | ||
| 7922 | 2005.01.27 07:25 | modify | 902 | 1.00 | 1.3089 | 1.3068 | 0.0000 | ||
| 7923 | 2005.01.27 07:25 | modify | 902 | 1.00 | 1.3089 | 1.3069 | 0.0000 | ||
| 7924 | 2005.01.27 07:25 | modify | 902 | 1.00 | 1.3089 | 1.3071 | 0.0000 | ||
| 7925 | 2005.01.27 07:25 | modify | 902 | 1.00 | 1.3089 | 1.3073 | 0.0000 | ||
| 7926 | 2005.01.27 07:26 | modify | 902 | 1.00 | 1.3089 | 1.3073 | 0.0000 | ||
| 7927 | 2005.01.27 07:59 | s/l | 902 | 1.00 | 1.3073 | 1.3073 | 0.0000 | -15.57 | 4181.31 |
| 7928 | 2005.01.27 07:59 | buy | 903 | 1.00 | 1.3075 | 1.3043 | 0.0000 | ||
| 7929 | 2005.01.27 08:00 | modify | 903 | 1.00 | 1.3075 | 1.3054 | 0.0000 | ||
| 7930 | 2005.01.27 08:06 | modify | 903 | 1.00 | 1.3075 | 1.3067 | 0.0000 | ||
| 7931 | 2005.01.27 09:00 | s/l | 903 | 1.00 | 1.3067 | 1.3067 | 0.0000 | -8.36 | 4172.95 |
| 7932 | 2005.01.27 09:59 | buy | 904 | 1.00 | 1.3047 | 1.3015 | 0.0000 | ||
| 7933 | 2005.01.27 10:00 | modify | 904 | 1.00 | 1.3047 | 1.3025 | 0.0000 | ||
| 7934 | 2005.01.27 10:36 | modify | 904 | 1.00 | 1.3047 | 1.3033 | 0.0000 | ||
| 7935 | 2005.01.27 12:59 | s/l | 904 | 1.00 | 1.3033 | 1.3033 | 0.0000 | -14.00 | 4158.95 |
| 7936 | 2005.01.27 17:59 | sell | 905 | 1.00 | 1.3042 | 1.3074 | 0.0000 | ||
| 7937 | 2005.01.27 18:00 | modify | 905 | 1.00 | 1.3042 | 1.3069 | 0.0000 | ||
| 7938 | 2005.01.27 18:02 | modify | 905 | 1.00 | 1.3042 | 1.3058 | 0.0000 | ||
| 7939 | 2005.01.27 20:23 | modify | 905 | 1.00 | 1.3042 | 1.3057 | 0.0000 | ||
| 7940 | 2005.01.27 23:59 | modify | 905 | 1.00 | 1.3042 | 1.3054 | 0.0000 | ||
| 7941 | 2005.01.28 00:00 | modify | 905 | 1.00 | 1.3042 | 1.3052 | 0.0000 | ||
| 7942 | 2005.01.28 00:00 | close | 905 | 1.00 | 1.3031 | 1.3052 | 0.0000 | 11.00 | 4169.95 |
| 7943 | 2005.01.28 12:59 | sell | 906 | 1.00 | 1.3073 | 1.3105 | 0.0000 | ||
| 7944 | 2005.01.28 13:00 | modify | 906 | 1.00 | 1.3073 | 1.3096 | 0.0000 | ||
| 7945 | 2005.01.28 13:00 | modify | 906 | 1.00 | 1.3073 | 1.3062 | 0.0000 | ||
| 7946 | 2005.01.28 13:00 | close | 906 | 1.00 | 1.3043 | 1.3062 | 0.0000 | 30.00 | 4199.95 |
| 7947 | 2005.01.28 13:27 | buy | 907 | 1.00 | 1.3043 | 1.3011 | 0.0000 | ||
| 7948 | 2005.01.28 13:27 | modify | 907 | 1.00 | 1.3043 | 1.3023 | 0.0000 | ||
| 7949 | 2005.01.28 13:59 | modify | 907 | 1.00 | 1.3043 | 1.3028 | 0.0000 | ||
| 7950 | 2005.01.28 14:24 | s/l | 907 | 1.00 | 1.3028 | 1.3028 | 0.0000 | -14.57 | 4185.38 |
| 7951 | 2005.01.28 14:59 | buy | 908 | 1.00 | 1.3009 | 1.2977 | 0.0000 | ||
| 7952 | 2005.01.28 15:00 | modify | 908 | 1.00 | 1.3009 | 1.2983 | 0.0000 | ||
| 7953 | 2005.01.28 15:24 | modify | 908 | 1.00 | 1.3009 | 1.3011 | 0.0000 | ||
| 7954 | 2005.01.28 15:24 | close | 908 | 1.00 | 1.3034 | 1.3011 | 0.0000 | 25.00 | 4210.38 |
| 7955 | 2005.01.28 15:59 | sell | 909 | 1.00 | 1.3028 | 1.3060 | 0.0000 | ||
| 7956 | 2005.01.28 16:00 | modify | 909 | 1.00 | 1.3028 | 1.3055 | 0.0000 | ||
| 7957 | 2005.01.30 23:00 | modify | 909 | 1.00 | 1.3028 | 1.3046 | 0.0000 | ||
| 7958 | 2005.01.30 23:53 | modify | 909 | 1.00 | 1.3028 | 1.3045 | 0.0000 | ||
| 7959 | 2005.01.31 00:14 | modify | 909 | 1.00 | 1.3028 | 1.3041 | 0.0000 | ||
| 7960 | 2005.01.31 03:00 | modify | 909 | 1.00 | 1.3028 | 1.3040 | 0.0000 | ||
| 7961 | 2005.01.31 03:01 | modify | 909 | 1.00 | 1.3028 | 1.3040 | 0.0000 | ||
| 7962 | 2005.01.31 03:01 | modify | 909 | 1.00 | 1.3028 | 1.3039 | 0.0000 | ||
| 7963 | 2005.01.31 03:03 | modify | 909 | 1.00 | 1.3028 | 1.3038 | 0.0000 | ||
| 7964 | 2005.01.31 03:03 | close | 909 | 1.00 | 1.3016 | 1.3038 | 0.0000 | 12.00 | 4222.38 |
| 7965 | 2005.01.31 10:59 | sell | 910 | 1.00 | 1.3029 | 1.3061 | 0.0000 | ||
| 7966 | 2005.01.31 11:00 | modify | 910 | 1.00 | 1.3029 | 1.3049 | 0.0000 | ||
| 7967 | 2005.01.31 11:44 | modify | 910 | 1.00 | 1.3029 | 1.3047 | 0.0000 | ||
| 7968 | 2005.01.31 12:36 | modify | 910 | 1.00 | 1.3029 | 1.3045 | 0.0000 | ||
| 7969 | 2005.01.31 14:31 | modify | 910 | 1.00 | 1.3029 | 1.3044 | 0.0000 | ||
| 7970 | 2005.01.31 15:59 | s/l | 910 | 1.00 | 1.3044 | 1.3044 | 0.0000 | -15.21 | 4207.17 |
| 7971 | 2005.01.31 15:59 | sell | 911 | 1.00 | 1.3051 | 1.3083 | 0.0000 | ||
| 7972 | 2005.01.31 16:00 | modify | 911 | 1.00 | 1.3051 | 1.3074 | 0.0000 | ||
| 7973 | 2005.01.31 16:00 | modify | 911 | 1.00 | 1.3051 | 1.3065 | 0.0000 | ||
| 7974 | 2005.01.31 16:00 | modify | 911 | 1.00 | 1.3051 | 1.3055 | 0.0000 | ||
| 7975 | 2005.01.31 16:00 | close | 911 | 1.00 | 1.3035 | 1.3055 | 0.0000 | 16.00 | 4223.17 |
| 7976 | 2005.02.01 06:59 | buy | 912 | 1.00 | 1.3030 | 1.2998 | 0.0000 | ||
| 7977 | 2005.02.01 07:00 | modify | 912 | 1.00 | 1.3030 | 1.3013 | 0.0000 | ||
| 7978 | 2005.02.01 07:59 | modify | 912 | 1.00 | 1.3030 | 1.3020 | 0.0000 | ||
| 7979 | 2005.02.01 08:16 | modify | 912 | 1.00 | 1.3030 | 1.3025 | 0.0000 | ||
| 7980 | 2005.02.01 09:00 | s/l | 912 | 1.00 | 1.3025 | 1.3025 | 0.0000 | -5.14 | 4218.03 |
| 7981 | 2005.02.01 17:59 | sell | 913 | 1.00 | 1.3044 | 1.3076 | 0.0000 | ||
| 7982 | 2005.02.01 18:00 | modify | 913 | 1.00 | 1.3044 | 1.3063 | 0.0000 | ||
| 7983 | 2005.02.01 18:00 | modify | 913 | 1.00 | 1.3044 | 1.3060 | 0.0000 | ||
| 7984 | 2005.02.01 21:07 | modify | 913 | 1.00 | 1.3044 | 1.3060 | 0.0000 | ||
| 7985 | 2005.02.01 21:11 | modify | 913 | 1.00 | 1.3044 | 1.3059 | 0.0000 | ||
| 7986 | 2005.02.01 22:00 | modify | 913 | 1.00 | 1.3044 | 1.3059 | 0.0000 | ||
| 7987 | 2005.02.01 23:59 | s/l | 913 | 1.00 | 1.3059 | 1.3059 | 0.0000 | -14.57 | 4203.46 |
| 7988 | 2005.02.01 23:59 | sell | 914 | 1.00 | 1.3060 | 1.3092 | 0.0000 | ||
| 7989 | 2005.02.02 00:00 | modify | 914 | 1.00 | 1.3060 | 1.3079 | 0.0000 | ||
| 7990 | 2005.02.02 00:00 | modify | 914 | 1.00 | 1.3060 | 1.3070 | 0.0000 | ||
| 7991 | 2005.02.02 01:59 | s/l | 914 | 1.00 | 1.3070 | 1.3070 | 0.0000 | -9.79 | 4193.67 |
| 7992 | 2005.02.03 11:59 | buy | 915 | 1.00 | 1.2996 | 1.2964 | 0.0000 | ||
| 7993 | 2005.02.03 12:00 | modify | 915 | 1.00 | 1.2996 | 1.2982 | 0.0000 | ||
| 7994 | 2005.02.03 12:59 | modify | 915 | 1.00 | 1.2996 | 1.2988 | 0.0000 | ||
| 7995 | 2005.02.03 12:59 | s/l | 915 | 1.00 | 1.2988 | 1.2988 | 0.0000 | -8.21 | 4185.46 |
| 7996 | 2005.02.04 13:00 | sell | 916 | 1.00 | 1.2961 | 1.2993 | 0.0000 | ||
| 7997 | 2005.02.04 13:00 | modify | 916 | 1.00 | 1.2961 | 1.2980 | 0.0000 | ||
| 7998 | 2005.02.04 13:00 | modify | 916 | 1.00 | 1.2961 | 1.2979 | 0.0000 | ||
| 7999 | 2005.02.04 13:00 | modify | 916 | 1.00 | 1.2961 | 1.2979 | 0.0000 | ||
| 8000 | 2005.02.04 13:01 | modify | 916 | 1.00 | 1.2961 | 1.2978 | 0.0000 | ||
| 8001 | 2005.02.04 13:53 | modify | 916 | 1.00 | 1.2961 | 1.2976 | 0.0000 | ||
| 8002 | 2005.02.04 14:59 | modify | 916 | 1.00 | 1.2961 | 1.2964 | 0.0000 | ||
| 8003 | 2005.02.04 14:59 | close | 916 | 1.00 | 1.2944 | 1.2964 | 0.0000 | 17.00 | 4202.46 |
| 8004 | 2005.02.04 15:02 | buy | 917 | 1.00 | 1.2929 | 1.2897 | 0.0000 | ||
| 8005 | 2005.02.04 15:02 | modify | 917 | 1.00 | 1.2929 | 1.2909 | 0.0000 | ||
| 8006 | 2005.02.04 15:02 | modify | 917 | 1.00 | 1.2929 | 1.2912 | 0.0000 | ||
| 8007 | 2005.02.04 15:02 | modify | 917 | 1.00 | 1.2929 | 1.2914 | 0.0000 | ||
| 8008 | 2005.02.04 15:02 | modify | 917 | 1.00 | 1.2929 | 1.2915 | 0.0000 | ||
| 8009 | 2005.02.04 15:02 | modify | 917 | 1.00 | 1.2929 | 1.2916 | 0.0000 | ||
| 8010 | 2005.02.04 15:02 | modify | 917 | 1.00 | 1.2929 | 1.2917 | 0.0000 | ||
| 8011 | 2005.02.04 15:02 | modify | 917 | 1.00 | 1.2929 | 1.2917 | 0.0000 | ||
| 8012 | 2005.02.04 15:04 | modify | 917 | 1.00 | 1.2929 | 1.2919 | 0.0000 | ||
| 8013 | 2005.02.04 15:04 | modify | 917 | 1.00 | 1.2929 | 1.2919 | 0.0000 | ||
| 8014 | 2005.02.04 15:05 | modify | 917 | 1.00 | 1.2929 | 1.2921 | 0.0000 | ||
| 8015 | 2005.02.04 15:05 | close | 917 | 1.00 | 1.2942 | 1.2921 | 0.0000 | 13.00 | 4215.46 |
| 8016 | 2005.02.04 15:59 | buy | 918 | 1.00 | 1.2928 | 1.2896 | 0.0000 | ||
| 8017 | 2005.02.04 16:00 | modify | 918 | 1.00 | 1.2928 | 1.2903 | 0.0000 | ||
| 8018 | 2005.02.04 16:27 | modify | 918 | 1.00 | 1.2928 | 1.2904 | 0.0000 | ||
| 8019 | 2005.02.04 16:59 | s/l | 918 | 1.00 | 1.2904 | 1.2904 | 0.0000 | -24.14 | 4191.32 |
| 8020 | 2005.02.07 01:23 | buy | 919 | 1.00 | 1.2832 | 1.2800 | 0.0000 | ||
| 8021 | 2005.02.07 01:23 | modify | 919 | 1.00 | 1.2832 | 1.2804 | 0.0000 | ||
| 8022 | 2005.02.07 01:23 | modify | 919 | 1.00 | 1.2832 | 1.2806 | 0.0000 | ||
| 8023 | 2005.02.07 01:23 | modify | 919 | 1.00 | 1.2832 | 1.2812 | 0.0000 | ||
| 8024 | 2005.02.07 01:23 | modify | 919 | 1.00 | 1.2832 | 1.2813 | 0.0000 | ||
| 8025 | 2005.02.07 05:00 | modify | 919 | 1.00 | 1.2832 | 1.2813 | 0.0000 | ||
| 8026 | 2005.02.07 05:59 | modify | 919 | 1.00 | 1.2832 | 1.2828 | 0.0000 | ||
| 8027 | 2005.02.07 05:59 | close | 919 | 1.00 | 1.2848 | 1.2828 | 0.0000 | 16.00 | 4207.32 |
| 8028 | 2005.02.07 10:59 | sell | 920 | 1.00 | 1.2856 | 1.2888 | 0.0000 | ||
| 8029 | 2005.02.07 11:00 | modify | 920 | 1.00 | 1.2856 | 1.2875 | 0.0000 | ||
| 8030 | 2005.02.07 11:27 | modify | 920 | 1.00 | 1.2856 | 1.2869 | 0.0000 | ||
| 8031 | 2005.02.07 12:00 | modify | 920 | 1.00 | 1.2856 | 1.2863 | 0.0000 | ||
| 8032 | 2005.02.07 12:00 | modify | 920 | 1.00 | 1.2856 | 1.2862 | 0.0000 | ||
| 8033 | 2005.02.07 12:03 | modify | 920 | 1.00 | 1.2856 | 1.2861 | 0.0000 | ||
| 8034 | 2005.02.07 12:03 | modify | 920 | 1.00 | 1.2856 | 1.2861 | 0.0000 | ||
| 8035 | 2005.02.07 12:16 | modify | 920 | 1.00 | 1.2856 | 1.2860 | 0.0000 | ||
| 8036 | 2005.02.07 12:16 | close | 920 | 1.00 | 1.2844 | 1.2860 | 0.0000 | 12.00 | 4219.32 |
| 8037 | 2005.02.07 15:59 | buy | 921 | 1.00 | 1.2772 | 1.2740 | 0.0000 | ||
| 8038 | 2005.02.07 16:00 | modify | 921 | 1.00 | 1.2772 | 1.2750 | 0.0000 | ||
| 8039 | 2005.02.07 16:59 | modify | 921 | 1.00 | 1.2772 | 1.2756 | 0.0000 | ||
| 8040 | 2005.02.07 16:59 | s/l | 921 | 1.00 | 1.2756 | 1.2756 | 0.0000 | -15.64 | 4203.68 |
| 8041 | 2005.02.07 16:59 | buy | 922 | 1.00 | 1.2758 | 1.2726 | 0.0000 | ||
| 8042 | 2005.02.07 17:00 | modify | 922 | 1.00 | 1.2758 | 1.2735 | 0.0000 | ||
| 8043 | 2005.02.07 17:54 | modify | 922 | 1.00 | 1.2758 | 1.2746 | 0.0000 | ||
| 8044 | 2005.02.07 17:54 | close | 922 | 1.00 | 1.2769 | 1.2746 | 0.0000 | 11.00 | 4214.68 |
| 8045 | 2005.02.08 01:05 | sell | 923 | 1.00 | 1.2763 | 1.2795 | 0.0000 | ||
| 8046 | 2005.02.08 01:05 | modify | 923 | 1.00 | 1.2763 | 1.2788 | 0.0000 | ||
| 8047 | 2005.02.08 01:05 | modify | 923 | 1.00 | 1.2763 | 1.2787 | 0.0000 | ||
| 8048 | 2005.02.08 01:54 | modify | 923 | 1.00 | 1.2763 | 1.2783 | 0.0000 | ||
| 8049 | 2005.02.08 01:59 | modify | 923 | 1.00 | 1.2763 | 1.2782 | 0.0000 | ||
| 8050 | 2005.02.08 03:00 | modify | 923 | 1.00 | 1.2763 | 1.2778 | 0.0000 | ||
| 8051 | 2005.02.08 05:25 | modify | 923 | 1.00 | 1.2763 | 1.2778 | 0.0000 | ||
| 8052 | 2005.02.08 06:00 | modify | 923 | 1.00 | 1.2763 | 1.2776 | 0.0000 | ||
| 8053 | 2005.02.08 06:34 | modify | 923 | 1.00 | 1.2763 | 1.2775 | 0.0000 | ||
| 8054 | 2005.02.08 06:55 | modify | 923 | 1.00 | 1.2763 | 1.2775 | 0.0000 | ||
| 8055 | 2005.02.08 08:00 | s/l | 923 | 1.00 | 1.2775 | 1.2775 | 0.0000 | -11.71 | 4202.97 |
| 8056 | 2005.02.08 09:59 | buy | 924 | 1.00 | 1.2736 | 1.2704 | 0.0000 | ||
| 8057 | 2005.02.08 10:00 | modify | 924 | 1.00 | 1.2736 | 1.2721 | 0.0000 | ||
| 8058 | 2005.02.08 10:25 | modify | 924 | 1.00 | 1.2736 | 1.2734 | 0.0000 | ||
| 8059 | 2005.02.08 10:25 | close | 924 | 1.00 | 1.2748 | 1.2734 | 0.0000 | 12.00 | 4214.97 |
| 8060 | 2005.02.08 14:01 | sell | 925 | 1.00 | 1.2766 | 1.2798 | 0.0000 | ||
| 8061 | 2005.02.08 14:01 | modify | 925 | 1.00 | 1.2766 | 1.2782 | 0.0000 | ||
| 8062 | 2005.02.08 14:04 | modify | 925 | 1.00 | 1.2766 | 1.2781 | 0.0000 | ||
| 8063 | 2005.02.08 14:13 | modify | 925 | 1.00 | 1.2766 | 1.2779 | 0.0000 | ||
| 8064 | 2005.02.08 14:15 | modify | 925 | 1.00 | 1.2766 | 1.2778 | 0.0000 | ||
| 8065 | 2005.02.08 14:19 | modify | 925 | 1.00 | 1.2766 | 1.2774 | 0.0000 | ||
| 8066 | 2005.02.08 14:21 | modify | 925 | 1.00 | 1.2766 | 1.2773 | 0.0000 | ||
| 8067 | 2005.02.08 14:22 | modify | 925 | 1.00 | 1.2766 | 1.2773 | 0.0000 | ||
| 8068 | 2005.02.08 14:22 | modify | 925 | 1.00 | 1.2766 | 1.2773 | 0.0000 | ||
| 8069 | 2005.02.08 14:30 | modify | 925 | 1.00 | 1.2766 | 1.2772 | 0.0000 | ||
| 8070 | 2005.02.08 14:30 | close | 925 | 1.00 | 1.2756 | 1.2772 | 0.0000 | 10.00 | 4224.97 |
| 8071 | 2005.02.08 14:59 | sell | 926 | 1.00 | 1.2767 | 1.2799 | 0.0000 | ||
| 8072 | 2005.02.08 15:00 | modify | 926 | 1.00 | 1.2767 | 1.2787 | 0.0000 | ||
| 8073 | 2005.02.08 15:00 | modify | 926 | 1.00 | 1.2767 | 1.2777 | 0.0000 | ||
| 8074 | 2005.02.08 15:06 | modify | 926 | 1.00 | 1.2767 | 1.2776 | 0.0000 | ||
| 8075 | 2005.02.08 15:06 | modify | 926 | 1.00 | 1.2767 | 1.2774 | 0.0000 | ||
| 8076 | 2005.02.08 15:06 | modify | 926 | 1.00 | 1.2767 | 1.2773 | 0.0000 | ||
| 8077 | 2005.02.08 15:06 | close | 926 | 1.00 | 1.2756 | 1.2773 | 0.0000 | 11.00 | 4235.97 |
| 8078 | 2005.02.08 15:59 | sell | 927 | 1.00 | 1.2777 | 1.2809 | 0.0000 | ||
| 8079 | 2005.02.08 16:00 | modify | 927 | 1.00 | 1.2777 | 1.2801 | 0.0000 | ||
| 8080 | 2005.02.08 16:21 | modify | 927 | 1.00 | 1.2777 | 1.2797 | 0.0000 | ||
| 8081 | 2005.02.08 17:17 | modify | 927 | 1.00 | 1.2777 | 1.2792 | 0.0000 | ||
| 8082 | 2005.02.08 19:59 | modify | 927 | 1.00 | 1.2777 | 1.2787 | 0.0000 | ||
| 8083 | 2005.02.08 19:59 | close | 927 | 1.00 | 1.2768 | 1.2787 | 0.0000 | 9.00 | 4244.97 |
| 8084 | 2005.02.09 06:59 | sell | 928 | 1.00 | 1.2793 | 1.2825 | 0.0000 | ||
| 8085 | 2005.02.09 07:00 | modify | 928 | 1.00 | 1.2793 | 1.2805 | 0.0000 | ||
| 8086 | 2005.02.09 07:00 | modify | 928 | 1.00 | 1.2793 | 1.2785 | 0.0000 | ||
| 8087 | 2005.02.09 07:00 | close | 928 | 1.00 | 1.2774 | 1.2785 | 0.0000 | 19.00 | 4263.97 |
| 8088 | 2005.02.09 10:35 | buy | 929 | 1.00 | 1.2778 | 1.2746 | 0.0000 | ||
| 8089 | 2005.02.09 10:36 | modify | 929 | 1.00 | 1.2778 | 1.2762 | 0.0000 | ||
| 8090 | 2005.02.09 10:36 | modify | 929 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 8091 | 2005.02.09 10:37 | modify | 929 | 1.00 | 1.2778 | 1.2767 | 0.0000 | ||
| 8092 | 2005.02.09 10:47 | modify | 929 | 1.00 | 1.2778 | 1.2769 | 0.0000 | ||
| 8093 | 2005.02.09 10:48 | modify | 929 | 1.00 | 1.2778 | 1.2770 | 0.0000 | ||
| 8094 | 2005.02.09 10:50 | modify | 929 | 1.00 | 1.2778 | 1.2772 | 0.0000 | ||
| 8095 | 2005.02.09 10:50 | close | 929 | 1.00 | 1.2786 | 1.2772 | 0.0000 | 8.00 | 4271.97 |
| 8096 | 2005.02.09 12:59 | buy | 930 | 1.00 | 1.2749 | 1.2717 | 0.0000 | ||
| 8097 | 2005.02.09 13:00 | modify | 930 | 1.00 | 1.2749 | 1.2728 | 0.0000 | ||
| 8098 | 2005.02.09 13:59 | modify | 930 | 1.00 | 1.2749 | 1.2742 | 0.0000 | ||
| 8099 | 2005.02.09 13:59 | close | 930 | 1.00 | 1.2759 | 1.2742 | 0.0000 | 10.00 | 4281.97 |
| 8100 | 2005.02.09 14:00 | sell | 931 | 1.00 | 1.2769 | 1.2801 | 0.0000 | ||
| 8101 | 2005.02.09 14:00 | modify | 931 | 1.00 | 1.2769 | 1.2789 | 0.0000 | ||
| 8102 | 2005.02.09 14:06 | modify | 931 | 1.00 | 1.2769 | 1.2789 | 0.0000 | ||
| 8103 | 2005.02.09 14:06 | modify | 931 | 1.00 | 1.2769 | 1.2784 | 0.0000 | ||
| 8104 | 2005.02.09 14:07 | modify | 931 | 1.00 | 1.2769 | 1.2783 | 0.0000 | ||
| 8105 | 2005.02.09 14:08 | modify | 931 | 1.00 | 1.2769 | 1.2781 | 0.0000 | ||
| 8106 | 2005.02.09 14:11 | modify | 931 | 1.00 | 1.2769 | 1.2780 | 0.0000 | ||
| 8107 | 2005.02.09 14:11 | modify | 931 | 1.00 | 1.2769 | 1.2779 | 0.0000 | ||
| 8108 | 2005.02.09 14:19 | modify | 931 | 1.00 | 1.2769 | 1.2776 | 0.0000 | ||
| 8109 | 2005.02.09 14:19 | close | 931 | 1.00 | 1.2758 | 1.2776 | 0.0000 | 11.00 | 4292.97 |
| 8110 | 2005.02.09 14:59 | sell | 932 | 1.00 | 1.2788 | 1.2820 | 0.0000 | ||
| 8111 | 2005.02.09 15:00 | modify | 932 | 1.00 | 1.2788 | 1.2811 | 0.0000 | ||
| 8112 | 2005.02.09 15:42 | modify | 932 | 1.00 | 1.2788 | 1.2801 | 0.0000 | ||
| 8113 | 2005.02.09 17:18 | s/l | 932 | 1.00 | 1.2801 | 1.2801 | 0.0000 | -12.86 | 4280.11 |
| 8114 | 2005.02.09 18:00 | buy | 933 | 1.00 | 1.2794 | 1.2762 | 0.0000 | ||
| 8115 | 2005.02.09 18:00 | modify | 933 | 1.00 | 1.2794 | 1.2768 | 0.0000 | ||
| 8116 | 2005.02.09 18:00 | modify | 933 | 1.00 | 1.2794 | 1.2770 | 0.0000 | ||
| 8117 | 2005.02.09 18:07 | modify | 933 | 1.00 | 1.2794 | 1.2777 | 0.0000 | ||
| 8118 | 2005.02.09 18:07 | modify | 933 | 1.00 | 1.2794 | 1.2779 | 0.0000 | ||
| 8119 | 2005.02.09 19:19 | modify | 933 | 1.00 | 1.2794 | 1.2780 | 0.0000 | ||
| 8120 | 2005.02.09 19:19 | close | 933 | 1.00 | 1.2803 | 1.2780 | 0.0000 | 9.00 | 4289.11 |
| 8121 | 2005.02.09 19:59 | sell | 934 | 1.00 | 1.2803 | 1.2835 | 0.0000 | ||
| 8122 | 2005.02.09 20:00 | modify | 934 | 1.00 | 1.2803 | 1.2830 | 0.0000 | ||
| 8123 | 2005.02.09 21:00 | modify | 934 | 1.00 | 1.2803 | 1.2826 | 0.0000 | ||
| 8124 | 2005.02.09 21:06 | modify | 934 | 1.00 | 1.2803 | 1.2825 | 0.0000 | ||
| 8125 | 2005.02.09 22:11 | modify | 934 | 1.00 | 1.2803 | 1.2824 | 0.0000 | ||
| 8126 | 2005.02.09 23:01 | modify | 934 | 1.00 | 1.2803 | 1.2823 | 0.0000 | ||
| 8127 | 2005.02.09 23:14 | modify | 934 | 1.00 | 1.2803 | 1.2823 | 0.0000 | ||
| 8128 | 2005.02.10 01:02 | modify | 934 | 1.00 | 1.2803 | 1.2822 | 0.0000 | ||
| 8129 | 2005.02.10 05:59 | s/l | 934 | 1.00 | 1.2822 | 1.2822 | 0.0000 | -18.64 | 4270.47 |
| 8130 | 2005.02.10 07:59 | buy | 935 | 1.00 | 1.2803 | 1.2771 | 0.0000 | ||
| 8131 | 2005.02.10 08:00 | modify | 935 | 1.00 | 1.2803 | 1.2788 | 0.0000 | ||
| 8132 | 2005.02.10 08:00 | modify | 935 | 1.00 | 1.2803 | 1.2793 | 0.0000 | ||
| 8133 | 2005.02.10 09:59 | s/l | 935 | 1.00 | 1.2793 | 1.2793 | 0.0000 | -10.00 | 4260.47 |
| 8134 | 2005.02.10 13:59 | sell | 936 | 1.00 | 1.2861 | 1.2893 | 0.0000 | ||
| 8135 | 2005.02.10 14:00 | modify | 936 | 1.00 | 1.2861 | 1.2882 | 0.0000 | ||
| 8136 | 2005.02.10 14:59 | s/l | 936 | 1.00 | 1.2882 | 1.2882 | 0.0000 | -20.64 | 4239.83 |
| 8137 | 2005.02.10 14:59 | sell | 937 | 1.00 | 1.2890 | 1.2922 | 0.0000 | ||
| 8138 | 2005.02.10 15:00 | modify | 937 | 1.00 | 1.2890 | 1.2914 | 0.0000 | ||
| 8139 | 2005.02.10 15:15 | modify | 937 | 1.00 | 1.2890 | 1.2902 | 0.0000 | ||
| 8140 | 2005.02.10 16:59 | s/l | 937 | 1.00 | 1.2902 | 1.2902 | 0.0000 | -12.21 | 4227.62 |
| 8141 | 2005.02.10 16:59 | sell | 938 | 1.00 | 1.2904 | 1.2936 | 0.0000 | ||
| 8142 | 2005.02.10 17:00 | modify | 938 | 1.00 | 1.2904 | 1.2927 | 0.0000 | ||
| 8143 | 2005.02.10 17:00 | modify | 938 | 1.00 | 1.2904 | 1.2913 | 0.0000 | ||
| 8144 | 2005.02.10 17:00 | close | 938 | 1.00 | 1.2890 | 1.2913 | 0.0000 | 14.00 | 4241.62 |
| 8145 | 2005.02.11 13:03 | buy | 939 | 1.00 | 1.2861 | 1.2829 | 0.0000 | ||
| 8146 | 2005.02.11 13:05 | modify | 939 | 1.00 | 1.2861 | 1.2846 | 0.0000 | ||
| 8147 | 2005.02.11 13:05 | modify | 939 | 1.00 | 1.2861 | 1.2847 | 0.0000 | ||
| 8148 | 2005.02.11 13:06 | modify | 939 | 1.00 | 1.2861 | 1.2848 | 0.0000 | ||
| 8149 | 2005.02.11 13:06 | modify | 939 | 1.00 | 1.2861 | 1.2848 | 0.0000 | ||
| 8150 | 2005.02.11 13:07 | modify | 939 | 1.00 | 1.2861 | 1.2848 | 0.0000 | ||
| 8151 | 2005.02.11 13:07 | modify | 939 | 1.00 | 1.2861 | 1.2851 | 0.0000 | ||
| 8152 | 2005.02.11 13:07 | modify | 939 | 1.00 | 1.2861 | 1.2853 | 0.0000 | ||
| 8153 | 2005.02.11 13:10 | modify | 939 | 1.00 | 1.2861 | 1.2853 | 0.0000 | ||
| 8154 | 2005.02.11 13:10 | modify | 939 | 1.00 | 1.2861 | 1.2856 | 0.0000 | ||
| 8155 | 2005.02.11 13:10 | close | 939 | 1.00 | 1.2870 | 1.2856 | 0.0000 | 9.00 | 4250.62 |
| 8156 | 2005.02.11 13:29 | buy | 940 | 1.00 | 1.2861 | 1.2829 | 0.0000 | ||
| 8157 | 2005.02.11 13:29 | modify | 940 | 1.00 | 1.2861 | 1.2846 | 0.0000 | ||
| 8158 | 2005.02.11 13:29 | modify | 940 | 1.00 | 1.2861 | 1.2849 | 0.0000 | ||
| 8159 | 2005.02.11 13:30 | modify | 940 | 1.00 | 1.2861 | 1.2850 | 0.0000 | ||
| 8160 | 2005.02.11 13:35 | modify | 940 | 1.00 | 1.2861 | 1.2851 | 0.0000 | ||
| 8161 | 2005.02.11 13:36 | modify | 940 | 1.00 | 1.2861 | 1.2853 | 0.0000 | ||
| 8162 | 2005.02.11 13:37 | modify | 940 | 1.00 | 1.2861 | 1.2854 | 0.0000 | ||
| 8163 | 2005.02.11 13:56 | s/l | 940 | 1.00 | 1.2854 | 1.2854 | 0.0000 | -6.93 | 4243.69 |
| 8164 | 2005.02.11 13:56 | buy | 941 | 1.00 | 1.2856 | 1.2824 | 0.0000 | ||
| 8165 | 2005.02.11 13:56 | modify | 941 | 1.00 | 1.2856 | 1.2841 | 0.0000 | ||
| 8166 | 2005.02.11 13:57 | modify | 941 | 1.00 | 1.2856 | 1.2842 | 0.0000 | ||
| 8167 | 2005.02.11 13:59 | modify | 941 | 1.00 | 1.2856 | 1.2842 | 0.0000 | ||
| 8168 | 2005.02.11 13:59 | modify | 941 | 1.00 | 1.2856 | 1.2846 | 0.0000 | ||
| 8169 | 2005.02.11 14:00 | modify | 941 | 1.00 | 1.2856 | 1.2847 | 0.0000 | ||
| 8170 | 2005.02.11 14:18 | modify | 941 | 1.00 | 1.2856 | 1.2849 | 0.0000 | ||
| 8171 | 2005.02.11 14:57 | modify | 941 | 1.00 | 1.2856 | 1.2851 | 0.0000 | ||
| 8172 | 2005.02.11 14:57 | close | 941 | 1.00 | 1.2865 | 1.2851 | 0.0000 | 9.00 | 4252.69 |
| 8173 | 2005.02.11 15:49 | buy | 942 | 1.00 | 1.2861 | 1.2829 | 0.0000 | ||
| 8174 | 2005.02.11 15:50 | modify | 942 | 1.00 | 1.2861 | 1.2843 | 0.0000 | ||
| 8175 | 2005.02.11 15:58 | modify | 942 | 1.00 | 1.2861 | 1.2844 | 0.0000 | ||
| 8176 | 2005.02.11 15:59 | modify | 942 | 1.00 | 1.2861 | 1.2845 | 0.0000 | ||
| 8177 | 2005.02.11 15:59 | modify | 942 | 1.00 | 1.2861 | 1.2846 | 0.0000 | ||
| 8178 | 2005.02.11 16:05 | modify | 942 | 1.00 | 1.2861 | 1.2847 | 0.0000 | ||
| 8179 | 2005.02.11 16:05 | modify | 942 | 1.00 | 1.2861 | 1.2848 | 0.0000 | ||
| 8180 | 2005.02.11 16:06 | modify | 942 | 1.00 | 1.2861 | 1.2849 | 0.0000 | ||
| 8181 | 2005.02.11 16:06 | modify | 942 | 1.00 | 1.2861 | 1.2851 | 0.0000 | ||
| 8182 | 2005.02.11 16:06 | modify | 942 | 1.00 | 1.2861 | 1.2851 | 0.0000 | ||
| 8183 | 2005.02.11 16:10 | modify | 942 | 1.00 | 1.2861 | 1.2852 | 0.0000 | ||
| 8184 | 2005.02.11 16:10 | modify | 942 | 1.00 | 1.2861 | 1.2855 | 0.0000 | ||
| 8185 | 2005.02.11 16:10 | close | 942 | 1.00 | 1.2872 | 1.2855 | 0.0000 | 11.00 | 4263.69 |
| 8186 | 2005.02.11 16:10 | sell | 943 | 1.00 | 1.2877 | 1.2909 | 0.0000 | ||
| 8187 | 2005.02.11 16:10 | modify | 943 | 1.00 | 1.2877 | 1.2896 | 0.0000 | ||
| 8188 | 2005.02.11 16:10 | modify | 943 | 1.00 | 1.2877 | 1.2894 | 0.0000 | ||
| 8189 | 2005.02.11 16:10 | modify | 943 | 1.00 | 1.2877 | 1.2890 | 0.0000 | ||
| 8190 | 2005.02.11 16:19 | modify | 943 | 1.00 | 1.2877 | 1.2890 | 0.0000 | ||
| 8191 | 2005.02.11 16:22 | modify | 943 | 1.00 | 1.2877 | 1.2889 | 0.0000 | ||
| 8192 | 2005.02.11 16:22 | modify | 943 | 1.00 | 1.2877 | 1.2889 | 0.0000 | ||
| 8193 | 2005.02.11 16:59 | modify | 943 | 1.00 | 1.2877 | 1.2885 | 0.0000 | ||
| 8194 | 2005.02.11 17:00 | close | 943 | 1.00 | 1.2867 | 1.2885 | 0.0000 | 10.00 | 4273.69 |
| 8195 | 2005.02.14 07:59 | sell | 944 | 1.00 | 1.2970 | 1.3002 | 0.0000 | ||
| 8196 | 2005.02.14 08:00 | modify | 944 | 1.00 | 1.2970 | 1.2994 | 0.0000 | ||
| 8197 | 2005.02.14 08:48 | modify | 944 | 1.00 | 1.2970 | 1.2984 | 0.0000 | ||
| 8198 | 2005.02.14 08:59 | s/l | 944 | 1.00 | 1.2984 | 1.2984 | 0.0000 | -14.21 | 4259.48 |
| 8199 | 2005.02.14 08:59 | sell | 945 | 1.00 | 1.2985 | 1.3017 | 0.0000 | ||
| 8200 | 2005.02.14 09:00 | modify | 945 | 1.00 | 1.2985 | 1.3008 | 0.0000 | ||
| 8201 | 2005.02.14 09:22 | modify | 945 | 1.00 | 1.2985 | 1.2988 | 0.0000 | ||
| 8202 | 2005.02.14 09:22 | close | 945 | 1.00 | 1.2968 | 1.2988 | 0.0000 | 17.00 | 4276.48 |
| 8203 | 2005.02.15 07:54 | sell | 946 | 1.00 | 1.2979 | 1.3011 | 0.0000 | ||
| 8204 | 2005.02.15 07:54 | modify | 946 | 1.00 | 1.2979 | 1.2992 | 0.0000 | ||
| 8205 | 2005.02.15 07:55 | modify | 946 | 1.00 | 1.2979 | 1.2991 | 0.0000 | ||
| 8206 | 2005.02.15 07:56 | modify | 946 | 1.00 | 1.2979 | 1.2990 | 0.0000 | ||
| 8207 | 2005.02.15 07:56 | modify | 946 | 1.00 | 1.2979 | 1.2990 | 0.0000 | ||
| 8208 | 2005.02.15 07:57 | modify | 946 | 1.00 | 1.2979 | 1.2989 | 0.0000 | ||
| 8209 | 2005.02.15 07:57 | modify | 946 | 1.00 | 1.2979 | 1.2988 | 0.0000 | ||
| 8210 | 2005.02.15 08:08 | modify | 946 | 1.00 | 1.2979 | 1.2987 | 0.0000 | ||
| 8211 | 2005.02.15 08:59 | s/l | 946 | 1.00 | 1.2987 | 1.2987 | 0.0000 | -8.00 | 4268.48 |
| 8212 | 2005.02.15 12:59 | sell | 947 | 1.00 | 1.3037 | 1.3069 | 0.0000 | ||
| 8213 | 2005.02.15 13:00 | modify | 947 | 1.00 | 1.3037 | 1.3057 | 0.0000 | ||
| 8214 | 2005.02.15 13:19 | modify | 947 | 1.00 | 1.3037 | 1.2996 | 0.0000 | ||
| 8215 | 2005.02.15 14:00 | close | 947 | 1.00 | 1.2985 | 1.2996 | 0.0000 | 52.00 | 4320.48 |
| 8216 | 2005.02.15 14:59 | buy | 948 | 1.00 | 1.2969 | 1.2937 | 0.0000 | ||
| 8217 | 2005.02.15 15:00 | modify | 948 | 1.00 | 1.2969 | 1.2942 | 0.0000 | ||
| 8218 | 2005.02.15 15:00 | modify | 948 | 1.00 | 1.2969 | 1.2956 | 0.0000 | ||
| 8219 | 2005.02.15 15:00 | close | 948 | 1.00 | 1.2980 | 1.2956 | 0.0000 | 11.00 | 4331.48 |
| 8220 | 2005.02.15 15:27 | sell | 949 | 1.00 | 1.2994 | 1.3026 | 0.0000 | ||
| 8221 | 2005.02.15 15:27 | modify | 949 | 1.00 | 1.2994 | 1.3018 | 0.0000 | ||
| 8222 | 2005.02.15 15:27 | modify | 949 | 1.00 | 1.2994 | 1.3017 | 0.0000 | ||
| 8223 | 2005.02.15 15:27 | modify | 949 | 1.00 | 1.2994 | 1.3016 | 0.0000 | ||
| 8224 | 2005.02.15 15:29 | modify | 949 | 1.00 | 1.2994 | 1.3015 | 0.0000 | ||
| 8225 | 2005.02.15 15:29 | modify | 949 | 1.00 | 1.2994 | 1.3013 | 0.0000 | ||
| 8226 | 2005.02.15 15:29 | modify | 949 | 1.00 | 1.2994 | 1.3012 | 0.0000 | ||
| 8227 | 2005.02.15 15:44 | modify | 949 | 1.00 | 1.2994 | 1.3010 | 0.0000 | ||
| 8228 | 2005.02.15 15:44 | modify | 949 | 1.00 | 1.2994 | 1.3009 | 0.0000 | ||
| 8229 | 2005.02.15 15:44 | modify | 949 | 1.00 | 1.2994 | 1.3007 | 0.0000 | ||
| 8230 | 2005.02.15 15:44 | close | 949 | 1.00 | 1.2983 | 1.3007 | 0.0000 | 11.00 | 4342.48 |
| 8231 | 2005.02.15 16:59 | sell | 950 | 1.00 | 1.3023 | 1.3055 | 0.0000 | ||
| 8232 | 2005.02.15 17:00 | modify | 950 | 1.00 | 1.3023 | 1.3052 | 0.0000 | ||
| 8233 | 2005.02.15 17:59 | modify | 950 | 1.00 | 1.3023 | 1.3032 | 0.0000 | ||
| 8234 | 2005.02.15 17:59 | close | 950 | 1.00 | 1.3004 | 1.3032 | 0.0000 | 19.00 | 4361.48 |
| 8235 | 2005.02.16 13:00 | buy | 951 | 1.00 | 1.3024 | 1.2992 | 0.0000 | ||
| 8236 | 2005.02.16 13:00 | modify | 951 | 1.00 | 1.3024 | 1.3005 | 0.0000 | ||
| 8237 | 2005.02.16 13:04 | modify | 951 | 1.00 | 1.3024 | 1.3005 | 0.0000 | ||
| 8238 | 2005.02.16 13:04 | modify | 951 | 1.00 | 1.3024 | 1.3006 | 0.0000 | ||
| 8239 | 2005.02.16 13:05 | modify | 951 | 1.00 | 1.3024 | 1.3007 | 0.0000 | ||
| 8240 | 2005.02.16 13:37 | modify | 951 | 1.00 | 1.3024 | 1.3007 | 0.0000 | ||
| 8241 | 2005.02.16 13:40 | modify | 951 | 1.00 | 1.3024 | 1.3007 | 0.0000 | ||
| 8242 | 2005.02.16 13:40 | modify | 951 | 1.00 | 1.3024 | 1.3008 | 0.0000 | ||
| 8243 | 2005.02.16 13:41 | modify | 951 | 1.00 | 1.3024 | 1.3009 | 0.0000 | ||
| 8244 | 2005.02.16 13:41 | modify | 951 | 1.00 | 1.3024 | 1.3012 | 0.0000 | ||
| 8245 | 2005.02.16 13:42 | modify | 951 | 1.00 | 1.3024 | 1.3013 | 0.0000 | ||
| 8246 | 2005.02.16 13:42 | modify | 951 | 1.00 | 1.3024 | 1.3014 | 0.0000 | ||
| 8247 | 2005.02.16 13:42 | modify | 951 | 1.00 | 1.3024 | 1.3015 | 0.0000 | ||
| 8248 | 2005.02.16 13:42 | modify | 951 | 1.00 | 1.3024 | 1.3016 | 0.0000 | ||
| 8249 | 2005.02.16 13:56 | modify | 951 | 1.00 | 1.3024 | 1.3018 | 0.0000 | ||
| 8250 | 2005.02.16 13:56 | close | 951 | 1.00 | 1.3035 | 1.3018 | 0.0000 | 11.00 | 4372.48 |
| 8251 | 2005.02.16 13:59 | buy | 952 | 1.00 | 1.3024 | 1.2992 | 0.0000 | ||
| 8252 | 2005.02.16 14:00 | modify | 952 | 1.00 | 1.3024 | 1.3005 | 0.0000 | ||
| 8253 | 2005.02.16 14:38 | modify | 952 | 1.00 | 1.3024 | 1.3006 | 0.0000 | ||
| 8254 | 2005.02.16 14:59 | s/l | 952 | 1.00 | 1.3006 | 1.3006 | 0.0000 | -17.79 | 4354.69 |
| 8255 | 2005.02.16 14:59 | buy | 953 | 1.00 | 1.2987 | 1.2955 | 0.0000 | ||
| 8256 | 2005.02.16 15:00 | modify | 953 | 1.00 | 1.2987 | 1.2963 | 0.0000 | ||
| 8257 | 2005.02.16 15:59 | modify | 953 | 1.00 | 1.2987 | 1.2977 | 0.0000 | ||
| 8258 | 2005.02.16 15:59 | close | 953 | 1.00 | 1.2998 | 1.2977 | 0.0000 | 11.00 | 4365.69 |
| 8259 | 2005.02.16 16:00 | sell | 954 | 1.00 | 1.3007 | 1.3039 | 0.0000 | ||
| 8260 | 2005.02.16 16:00 | modify | 954 | 1.00 | 1.3007 | 1.3035 | 0.0000 | ||
| 8261 | 2005.02.16 16:01 | modify | 954 | 1.00 | 1.3007 | 1.3029 | 0.0000 | ||
| 8262 | 2005.02.16 16:01 | modify | 954 | 1.00 | 1.3007 | 1.3025 | 0.0000 | ||
| 8263 | 2005.02.16 16:01 | modify | 954 | 1.00 | 1.3007 | 1.3020 | 0.0000 | ||
| 8264 | 2005.02.16 16:03 | modify | 954 | 1.00 | 1.3007 | 1.3019 | 0.0000 | ||
| 8265 | 2005.02.16 16:04 | modify | 954 | 1.00 | 1.3007 | 1.3018 | 0.0000 | ||
| 8266 | 2005.02.16 16:04 | close | 954 | 1.00 | 1.2996 | 1.3018 | 0.0000 | 11.00 | 4376.69 |
| 8267 | 2005.02.16 16:59 | sell | 955 | 1.00 | 1.3018 | 1.3050 | 0.0000 | ||
| 8268 | 2005.02.16 17:00 | modify | 955 | 1.00 | 1.3018 | 1.3043 | 0.0000 | ||
| 8269 | 2005.02.16 17:59 | modify | 955 | 1.00 | 1.3018 | 1.3041 | 0.0000 | ||
| 8270 | 2005.02.16 17:59 | s/l | 955 | 1.00 | 1.3041 | 1.3041 | 0.0000 | -23.43 | 4353.26 |
| 8271 | 2005.02.16 17:59 | sell | 956 | 1.00 | 1.3041 | 1.3073 | 0.0000 | ||
| 8272 | 2005.02.16 18:00 | modify | 956 | 1.00 | 1.3041 | 1.3070 | 0.0000 | ||
| 8273 | 2005.02.16 18:57 | modify | 956 | 1.00 | 1.3041 | 1.3064 | 0.0000 | ||
| 8274 | 2005.02.16 19:05 | modify | 956 | 1.00 | 1.3041 | 1.3050 | 0.0000 | ||
| 8275 | 2005.02.16 19:05 | close | 956 | 1.00 | 1.3024 | 1.3050 | 0.0000 | 17.00 | 4370.26 |
| 8276 | 2005.02.16 19:59 | buy | 957 | 1.00 | 1.3029 | 1.2997 | 0.0000 | ||
| 8277 | 2005.02.16 20:00 | modify | 957 | 1.00 | 1.3029 | 1.3000 | 0.0000 | ||
| 8278 | 2005.02.16 20:00 | modify | 957 | 1.00 | 1.3029 | 1.3007 | 0.0000 | ||
| 8279 | 2005.02.16 21:03 | modify | 957 | 1.00 | 1.3029 | 1.3011 | 0.0000 | ||
| 8280 | 2005.02.16 23:20 | modify | 957 | 1.00 | 1.3029 | 1.3011 | 0.0000 | ||
| 8281 | 2005.02.16 23:20 | modify | 957 | 1.00 | 1.3029 | 1.3011 | 0.0000 | ||
| 8282 | 2005.02.16 23:59 | modify | 957 | 1.00 | 1.3029 | 1.3012 | 0.0000 | ||
| 8283 | 2005.02.17 00:00 | modify | 957 | 1.00 | 1.3029 | 1.3014 | 0.0000 | ||
| 8284 | 2005.02.17 00:59 | modify | 957 | 1.00 | 1.3029 | 1.3017 | 0.0000 | ||
| 8285 | 2005.02.17 00:59 | close | 957 | 1.00 | 1.3041 | 1.3017 | 0.0000 | 12.00 | 4382.26 |
| 8286 | 2005.02.17 08:00 | buy | 958 | 1.00 | 1.3048 | 1.3016 | 0.0000 | ||
| 8287 | 2005.02.17 08:36 | modify | 958 | 1.00 | 1.3048 | 1.3034 | 0.0000 | ||
| 8288 | 2005.02.17 08:36 | modify | 958 | 1.00 | 1.3048 | 1.3034 | 0.0000 | ||
| 8289 | 2005.02.17 08:38 | modify | 958 | 1.00 | 1.3048 | 1.3034 | 0.0000 | ||
| 8290 | 2005.02.17 08:38 | modify | 958 | 1.00 | 1.3048 | 1.3035 | 0.0000 | ||
| 8291 | 2005.02.17 08:39 | modify | 958 | 1.00 | 1.3048 | 1.3036 | 0.0000 | ||
| 8292 | 2005.02.17 08:39 | modify | 958 | 1.00 | 1.3048 | 1.3041 | 0.0000 | ||
| 8293 | 2005.02.17 08:40 | modify | 958 | 1.00 | 1.3048 | 1.3042 | 0.0000 | ||
| 8294 | 2005.02.17 08:40 | modify | 958 | 1.00 | 1.3048 | 1.3043 | 0.0000 | ||
| 8295 | 2005.02.17 08:40 | modify | 958 | 1.00 | 1.3048 | 1.3045 | 0.0000 | ||
| 8296 | 2005.02.17 08:45 | modify | 958 | 1.00 | 1.3048 | 1.3046 | 0.0000 | ||
| 8297 | 2005.02.17 08:45 | modify | 958 | 1.00 | 1.3048 | 1.3047 | 0.0000 | ||
| 8298 | 2005.02.17 08:45 | close | 958 | 1.00 | 1.3060 | 1.3047 | 0.0000 | 12.00 | 4394.26 |
| 8299 | 2005.02.17 09:59 | sell | 959 | 1.00 | 1.3067 | 1.3099 | 0.0000 | ||
| 8300 | 2005.02.17 10:00 | modify | 959 | 1.00 | 1.3067 | 1.3084 | 0.0000 | ||
| 8301 | 2005.02.17 10:42 | modify | 959 | 1.00 | 1.3067 | 1.3075 | 0.0000 | ||
| 8302 | 2005.02.17 11:00 | modify | 959 | 1.00 | 1.3067 | 1.3071 | 0.0000 | ||
| 8303 | 2005.02.17 11:00 | modify | 959 | 1.00 | 1.3067 | 1.3070 | 0.0000 | ||
| 8304 | 2005.02.17 11:03 | modify | 959 | 1.00 | 1.3067 | 1.3069 | 0.0000 | ||
| 8305 | 2005.02.17 11:03 | close | 959 | 1.00 | 1.3055 | 1.3069 | 0.0000 | 12.00 | 4406.26 |
| 8306 | 2005.02.17 11:59 | buy | 960 | 1.00 | 1.3051 | 1.3019 | 0.0000 | ||
| 8307 | 2005.02.17 12:00 | modify | 960 | 1.00 | 1.3051 | 1.3035 | 0.0000 | ||
| 8308 | 2005.02.17 12:59 | modify | 960 | 1.00 | 1.3051 | 1.3037 | 0.0000 | ||
| 8309 | 2005.02.17 12:59 | s/l | 960 | 1.00 | 1.3037 | 1.3037 | 0.0000 | -14.07 | 4392.19 |
| 8310 | 2005.02.17 14:59 | sell | 961 | 1.00 | 1.3063 | 1.3095 | 0.0000 | ||
| 8311 | 2005.02.17 15:00 | modify | 961 | 1.00 | 1.3063 | 1.3084 | 0.0000 | ||
| 8312 | 2005.02.17 15:00 | modify | 961 | 1.00 | 1.3063 | 1.3083 | 0.0000 | ||
| 8313 | 2005.02.17 15:59 | s/l | 961 | 1.00 | 1.3083 | 1.3083 | 0.0000 | -20.43 | 4371.76 |
| 8314 | 2005.02.17 15:59 | sell | 962 | 1.00 | 1.3083 | 1.3115 | 0.0000 | ||
| 8315 | 2005.02.17 16:00 | modify | 962 | 1.00 | 1.3083 | 1.3106 | 0.0000 | ||
| 8316 | 2005.02.17 16:59 | modify | 962 | 1.00 | 1.3083 | 1.3089 | 0.0000 | ||
| 8317 | 2005.02.17 16:59 | close | 962 | 1.00 | 1.3069 | 1.3089 | 0.0000 | 14.00 | 4385.76 |
| 8318 | 2005.02.18 08:59 | buy | 963 | 1.00 | 1.3062 | 1.3030 | 0.0000 | ||
| 8319 | 2005.02.18 09:00 | modify | 963 | 1.00 | 1.3062 | 1.3050 | 0.0000 | ||
| 8320 | 2005.02.18 09:59 | s/l | 963 | 1.00 | 1.3050 | 1.3050 | 0.0000 | -12.43 | 4373.33 |
| 8321 | 2005.02.18 09:59 | buy | 964 | 1.00 | 1.3045 | 1.3013 | 0.0000 | ||
| 8322 | 2005.02.18 10:00 | modify | 964 | 1.00 | 1.3045 | 1.3030 | 0.0000 | ||
| 8323 | 2005.02.18 10:59 | modify | 964 | 1.00 | 1.3045 | 1.3036 | 0.0000 | ||
| 8324 | 2005.02.18 10:59 | s/l | 964 | 1.00 | 1.3036 | 1.3036 | 0.0000 | -8.93 | 4364.40 |
| 8325 | 2005.02.18 10:59 | buy | 965 | 1.00 | 1.3030 | 1.2998 | 0.0000 | ||
| 8326 | 2005.02.18 11:00 | modify | 965 | 1.00 | 1.3030 | 1.3014 | 0.0000 | ||
| 8327 | 2005.02.18 11:46 | modify | 965 | 1.00 | 1.3030 | 1.3032 | 0.0000 | ||
| 8328 | 2005.02.18 11:46 | close | 965 | 1.00 | 1.3045 | 1.3032 | 0.0000 | 15.00 | 4379.40 |
| 8329 | 2005.02.18 12:47 | buy | 966 | 1.00 | 1.3032 | 1.3000 | 0.0000 | ||
| 8330 | 2005.02.18 12:48 | modify | 966 | 1.00 | 1.3032 | 1.3017 | 0.0000 | ||
| 8331 | 2005.02.18 12:48 | modify | 966 | 1.00 | 1.3032 | 1.3017 | 0.0000 | ||
| 8332 | 2005.02.18 12:59 | modify | 966 | 1.00 | 1.3032 | 1.3036 | 0.0000 | ||
| 8333 | 2005.02.18 12:59 | close | 966 | 1.00 | 1.3050 | 1.3036 | 0.0000 | 18.00 | 4397.40 |
| 8334 | 2005.02.18 13:59 | sell | 967 | 1.00 | 1.3071 | 1.3103 | 0.0000 | ||
| 8335 | 2005.02.18 14:00 | modify | 967 | 1.00 | 1.3071 | 1.3087 | 0.0000 | ||
| 8336 | 2005.02.18 14:45 | modify | 967 | 1.00 | 1.3071 | 1.3071 | 0.0000 | ||
| 8337 | 2005.02.18 14:45 | close | 967 | 1.00 | 1.3054 | 1.3071 | 0.0000 | 17.00 | 4414.40 |
| 8338 | 2005.02.21 00:59 | buy | 968 | 1.00 | 1.3049 | 1.3017 | 0.0000 | ||
| 8339 | 2005.02.21 01:00 | modify | 968 | 1.00 | 1.3049 | 1.3029 | 0.0000 | ||
| 8340 | 2005.02.21 01:34 | modify | 968 | 1.00 | 1.3049 | 1.3037 | 0.0000 | ||
| 8341 | 2005.02.21 05:59 | modify | 968 | 1.00 | 1.3049 | 1.3046 | 0.0000 | ||
| 8342 | 2005.02.21 05:59 | close | 968 | 1.00 | 1.3062 | 1.3046 | 0.0000 | 13.00 | 4427.40 |
| 8343 | 2005.02.22 02:59 | sell | 969 | 1.00 | 1.3136 | 1.3168 | 0.0000 | ||
| 8344 | 2005.02.22 03:00 | modify | 969 | 1.00 | 1.3136 | 1.3150 | 0.0000 | ||
| 8345 | 2005.02.22 03:59 | s/l | 969 | 1.00 | 1.3150 | 1.3150 | 0.0000 | -14.36 | 4413.04 |
| 8346 | 2005.02.22 03:59 | sell | 970 | 1.00 | 1.3149 | 1.3181 | 0.0000 | ||
| 8347 | 2005.02.22 04:00 | modify | 970 | 1.00 | 1.3149 | 1.3164 | 0.0000 | ||
| 8348 | 2005.02.22 04:00 | modify | 970 | 1.00 | 1.3149 | 1.3162 | 0.0000 | ||
| 8349 | 2005.02.22 04:59 | s/l | 970 | 1.00 | 1.3162 | 1.3162 | 0.0000 | -12.93 | 4400.11 |
| 8350 | 2005.02.22 04:59 | sell | 971 | 1.00 | 1.3171 | 1.3203 | 0.0000 | ||
| 8351 | 2005.02.22 05:00 | modify | 971 | 1.00 | 1.3171 | 1.3188 | 0.0000 | ||
| 8352 | 2005.02.22 05:16 | modify | 971 | 1.00 | 1.3171 | 1.3180 | 0.0000 | ||
| 8353 | 2005.02.22 06:24 | modify | 971 | 1.00 | 1.3171 | 1.3180 | 0.0000 | ||
| 8354 | 2005.02.22 06:59 | s/l | 971 | 1.00 | 1.3180 | 1.3180 | 0.0000 | -8.71 | 4391.40 |
| 8355 | 2005.02.22 07:00 | buy | 972 | 1.00 | 1.3174 | 1.3142 | 0.0000 | ||
| 8356 | 2005.02.22 07:01 | modify | 972 | 1.00 | 1.3174 | 1.3157 | 0.0000 | ||
| 8357 | 2005.02.22 07:01 | modify | 972 | 1.00 | 1.3174 | 1.3157 | 0.0000 | ||
| 8358 | 2005.02.22 07:25 | modify | 972 | 1.00 | 1.3174 | 1.3159 | 0.0000 | ||
| 8359 | 2005.02.22 07:26 | modify | 972 | 1.00 | 1.3174 | 1.3160 | 0.0000 | ||
| 8360 | 2005.02.22 08:48 | modify | 972 | 1.00 | 1.3174 | 1.3160 | 0.0000 | ||
| 8361 | 2005.02.22 08:48 | modify | 972 | 1.00 | 1.3174 | 1.3161 | 0.0000 | ||
| 8362 | 2005.02.22 08:59 | modify | 972 | 1.00 | 1.3174 | 1.3166 | 0.0000 | ||
| 8363 | 2005.02.22 08:59 | close | 972 | 1.00 | 1.3183 | 1.3166 | 0.0000 | 9.00 | 4400.40 |
| 8364 | 2005.02.22 11:00 | buy | 973 | 1.00 | 1.3189 | 1.3157 | 0.0000 | ||
| 8365 | 2005.02.22 11:00 | modify | 973 | 1.00 | 1.3189 | 1.3164 | 0.0000 | ||
| 8366 | 2005.02.22 11:00 | modify | 973 | 1.00 | 1.3189 | 1.3165 | 0.0000 | ||
| 8367 | 2005.02.22 11:00 | modify | 973 | 1.00 | 1.3189 | 1.3168 | 0.0000 | ||
| 8368 | 2005.02.22 11:36 | modify | 973 | 1.00 | 1.3189 | 1.3169 | 0.0000 | ||
| 8369 | 2005.02.22 11:36 | modify | 973 | 1.00 | 1.3189 | 1.3170 | 0.0000 | ||
| 8370 | 2005.02.22 11:41 | modify | 973 | 1.00 | 1.3189 | 1.3172 | 0.0000 | ||
| 8371 | 2005.02.22 11:41 | modify | 973 | 1.00 | 1.3189 | 1.3172 | 0.0000 | ||
| 8372 | 2005.02.22 11:43 | modify | 973 | 1.00 | 1.3189 | 1.3172 | 0.0000 | ||
| 8373 | 2005.02.22 11:43 | modify | 973 | 1.00 | 1.3189 | 1.3174 | 0.0000 | ||
| 8374 | 2005.02.22 11:43 | modify | 973 | 1.00 | 1.3189 | 1.3175 | 0.0000 | ||
| 8375 | 2005.02.22 11:44 | modify | 973 | 1.00 | 1.3189 | 1.3177 | 0.0000 | ||
| 8376 | 2005.02.22 11:44 | modify | 973 | 1.00 | 1.3189 | 1.3181 | 0.0000 | ||
| 8377 | 2005.02.22 11:44 | close | 973 | 1.00 | 1.3203 | 1.3181 | 0.0000 | 14.00 | 4414.40 |
| 8378 | 2005.02.22 11:59 | buy | 974 | 1.00 | 1.3189 | 1.3157 | 0.0000 | ||
| 8379 | 2005.02.22 12:00 | modify | 974 | 1.00 | 1.3189 | 1.3162 | 0.0000 | ||
| 8380 | 2005.02.22 12:00 | modify | 974 | 1.00 | 1.3189 | 1.3192 | 0.0000 | ||
| 8381 | 2005.02.22 12:00 | close | 974 | 1.00 | 1.3215 | 1.3192 | 0.0000 | 26.00 | 4440.40 |
| 8382 | 2005.02.22 12:00 | sell | 975 | 1.00 | 1.3214 | 1.3246 | 0.0000 | ||
| 8383 | 2005.02.22 12:00 | modify | 975 | 1.00 | 1.3214 | 1.3238 | 0.0000 | ||
| 8384 | 2005.02.22 12:21 | modify | 975 | 1.00 | 1.3214 | 1.3236 | 0.0000 | ||
| 8385 | 2005.02.22 12:21 | modify | 975 | 1.00 | 1.3214 | 1.3235 | 0.0000 | ||
| 8386 | 2005.02.22 12:24 | modify | 975 | 1.00 | 1.3214 | 1.3234 | 0.0000 | ||
| 8387 | 2005.02.22 12:27 | modify | 975 | 1.00 | 1.3214 | 1.3233 | 0.0000 | ||
| 8388 | 2005.02.22 12:28 | modify | 975 | 1.00 | 1.3214 | 1.3233 | 0.0000 | ||
| 8389 | 2005.02.22 12:35 | modify | 975 | 1.00 | 1.3214 | 1.3231 | 0.0000 | ||
| 8390 | 2005.02.22 12:35 | modify | 975 | 1.00 | 1.3214 | 1.3229 | 0.0000 | ||
| 8391 | 2005.02.22 12:48 | modify | 975 | 1.00 | 1.3214 | 1.3228 | 0.0000 | ||
| 8392 | 2005.02.22 12:50 | modify | 975 | 1.00 | 1.3214 | 1.3228 | 0.0000 | ||
| 8393 | 2005.02.22 12:56 | modify | 975 | 1.00 | 1.3214 | 1.3227 | 0.0000 | ||
| 8394 | 2005.02.22 12:56 | close | 975 | 1.00 | 1.3204 | 1.3227 | 0.0000 | 10.00 | 4450.40 |
| 8395 | 2005.02.23 01:14 | sell | 976 | 1.00 | 1.3259 | 1.3291 | 0.0000 | ||
| 8396 | 2005.02.23 01:14 | modify | 976 | 1.00 | 1.3259 | 1.3281 | 0.0000 | ||
| 8397 | 2005.02.23 01:14 | modify | 976 | 1.00 | 1.3259 | 1.3280 | 0.0000 | ||
| 8398 | 2005.02.23 01:28 | modify | 976 | 1.00 | 1.3259 | 1.3278 | 0.0000 | ||
| 8399 | 2005.02.23 01:28 | modify | 976 | 1.00 | 1.3259 | 1.3275 | 0.0000 | ||
| 8400 | 2005.02.23 01:29 | modify | 976 | 1.00 | 1.3259 | 1.3274 | 0.0000 | ||
| 8401 | 2005.02.23 01:29 | modify | 976 | 1.00 | 1.3259 | 1.3273 | 0.0000 | ||
| 8402 | 2005.02.23 01:29 | close | 976 | 1.00 | 1.3252 | 1.3273 | 0.0000 | 7.00 | 4457.40 |
| 8403 | 2005.02.23 01:59 | sell | 977 | 1.00 | 1.3266 | 1.3298 | 0.0000 | ||
| 8404 | 2005.02.23 02:00 | modify | 977 | 1.00 | 1.3266 | 1.3291 | 0.0000 | ||
| 8405 | 2005.02.23 02:00 | modify | 977 | 1.00 | 1.3266 | 1.3271 | 0.0000 | ||
| 8406 | 2005.02.23 02:00 | close | 977 | 1.00 | 1.3250 | 1.3271 | 0.0000 | 16.00 | 4473.40 |
| 8407 | 2005.02.23 02:00 | buy | 978 | 1.00 | 1.3248 | 1.3216 | 0.0000 | ||
| 8408 | 2005.02.23 02:01 | modify | 978 | 1.00 | 1.3248 | 1.3226 | 0.0000 | ||
| 8409 | 2005.02.23 02:01 | modify | 978 | 1.00 | 1.3248 | 1.3227 | 0.0000 | ||
| 8410 | 2005.02.23 02:05 | modify | 978 | 1.00 | 1.3248 | 1.3228 | 0.0000 | ||
| 8411 | 2005.02.23 06:59 | s/l | 978 | 1.00 | 1.3228 | 1.3228 | 0.0000 | -20.43 | 4452.97 |
| 8412 | 2005.02.23 06:59 | buy | 979 | 1.00 | 1.3219 | 1.3187 | 0.0000 | ||
| 8413 | 2005.02.23 07:00 | modify | 979 | 1.00 | 1.3219 | 1.3198 | 0.0000 | ||
| 8414 | 2005.02.23 07:59 | modify | 979 | 1.00 | 1.3219 | 1.3205 | 0.0000 | ||
| 8415 | 2005.02.23 08:17 | modify | 979 | 1.00 | 1.3219 | 1.3207 | 0.0000 | ||
| 8416 | 2005.02.23 09:22 | s/l | 979 | 1.00 | 1.3207 | 1.3207 | 0.0000 | -11.86 | 4441.11 |
| 8417 | 2005.02.23 12:59 | sell | 980 | 1.00 | 1.3234 | 1.3266 | 0.0000 | ||
| 8418 | 2005.02.23 13:00 | modify | 980 | 1.00 | 1.3234 | 1.3257 | 0.0000 | ||
| 8419 | 2005.02.23 13:00 | modify | 980 | 1.00 | 1.3234 | 1.3231 | 0.0000 | ||
| 8420 | 2005.02.23 13:00 | close | 980 | 1.00 | 1.3209 | 1.3231 | 0.0000 | 25.00 | 4466.11 |
| 8421 | 2005.02.23 14:00 | buy | 981 | 1.00 | 1.3200 | 1.3168 | 0.0000 | ||
| 8422 | 2005.02.23 14:00 | modify | 981 | 1.00 | 1.3200 | 1.3173 | 0.0000 | ||
| 8423 | 2005.02.23 14:00 | modify | 981 | 1.00 | 1.3200 | 1.3174 | 0.0000 | ||
| 8424 | 2005.02.23 14:00 | modify | 981 | 1.00 | 1.3200 | 1.3175 | 0.0000 | ||
| 8425 | 2005.02.23 14:01 | modify | 981 | 1.00 | 1.3200 | 1.3176 | 0.0000 | ||
| 8426 | 2005.02.23 14:03 | modify | 981 | 1.00 | 1.3200 | 1.3177 | 0.0000 | ||
| 8427 | 2005.02.23 14:05 | modify | 981 | 1.00 | 1.3200 | 1.3178 | 0.0000 | ||
| 8428 | 2005.02.23 14:06 | modify | 981 | 1.00 | 1.3200 | 1.3180 | 0.0000 | ||
| 8429 | 2005.02.23 14:07 | modify | 981 | 1.00 | 1.3200 | 1.3180 | 0.0000 | ||
| 8430 | 2005.02.23 14:18 | modify | 981 | 1.00 | 1.3200 | 1.3182 | 0.0000 | ||
| 8431 | 2005.02.23 14:18 | modify | 981 | 1.00 | 1.3200 | 1.3182 | 0.0000 | ||
| 8432 | 2005.02.23 14:19 | modify | 981 | 1.00 | 1.3200 | 1.3183 | 0.0000 | ||
| 8433 | 2005.02.23 14:20 | modify | 981 | 1.00 | 1.3200 | 1.3184 | 0.0000 | ||
| 8434 | 2005.02.23 14:28 | modify | 981 | 1.00 | 1.3200 | 1.3184 | 0.0000 | ||
| 8435 | 2005.02.23 14:30 | modify | 981 | 1.00 | 1.3200 | 1.3187 | 0.0000 | ||
| 8436 | 2005.02.23 14:30 | close | 981 | 1.00 | 1.3211 | 1.3187 | 0.0000 | 11.00 | 4477.11 |
| 8437 | 2005.02.23 14:36 | buy | 982 | 1.00 | 1.3200 | 1.3168 | 0.0000 | ||
| 8438 | 2005.02.23 14:36 | modify | 982 | 1.00 | 1.3200 | 1.3175 | 0.0000 | ||
| 8439 | 2005.02.23 14:36 | modify | 982 | 1.00 | 1.3200 | 1.3177 | 0.0000 | ||
| 8440 | 2005.02.23 14:36 | modify | 982 | 1.00 | 1.3200 | 1.3179 | 0.0000 | ||
| 8441 | 2005.02.23 14:37 | modify | 982 | 1.00 | 1.3200 | 1.3180 | 0.0000 | ||
| 8442 | 2005.02.23 14:37 | modify | 982 | 1.00 | 1.3200 | 1.3183 | 0.0000 | ||
| 8443 | 2005.02.23 14:38 | modify | 982 | 1.00 | 1.3200 | 1.3183 | 0.0000 | ||
| 8444 | 2005.02.23 14:38 | modify | 982 | 1.00 | 1.3200 | 1.3184 | 0.0000 | ||
| 8445 | 2005.02.23 14:38 | modify | 982 | 1.00 | 1.3200 | 1.3185 | 0.0000 | ||
| 8446 | 2005.02.23 14:39 | modify | 982 | 1.00 | 1.3200 | 1.3186 | 0.0000 | ||
| 8447 | 2005.02.23 14:39 | close | 982 | 1.00 | 1.3210 | 1.3186 | 0.0000 | 10.00 | 4487.11 |
| 8448 | 2005.02.23 14:45 | buy | 983 | 1.00 | 1.3200 | 1.3168 | 0.0000 | ||
| 8449 | 2005.02.23 14:45 | modify | 983 | 1.00 | 1.3200 | 1.3176 | 0.0000 | ||
| 8450 | 2005.02.23 14:45 | modify | 983 | 1.00 | 1.3200 | 1.3177 | 0.0000 | ||
| 8451 | 2005.02.23 14:45 | modify | 983 | 1.00 | 1.3200 | 1.3178 | 0.0000 | ||
| 8452 | 2005.02.23 14:46 | modify | 983 | 1.00 | 1.3200 | 1.3178 | 0.0000 | ||
| 8453 | 2005.02.23 14:46 | modify | 983 | 1.00 | 1.3200 | 1.3180 | 0.0000 | ||
| 8454 | 2005.02.23 14:46 | modify | 983 | 1.00 | 1.3200 | 1.3182 | 0.0000 | ||
| 8455 | 2005.02.23 14:47 | modify | 983 | 1.00 | 1.3200 | 1.3185 | 0.0000 | ||
| 8456 | 2005.02.23 14:47 | modify | 983 | 1.00 | 1.3200 | 1.3185 | 0.0000 | ||
| 8457 | 2005.02.23 14:48 | modify | 983 | 1.00 | 1.3200 | 1.3186 | 0.0000 | ||
| 8458 | 2005.02.23 14:48 | close | 983 | 1.00 | 1.3210 | 1.3186 | 0.0000 | 10.00 | 4497.11 |
| 8459 | 2005.02.23 14:59 | buy | 984 | 1.00 | 1.3195 | 1.3163 | 0.0000 | ||
| 8460 | 2005.02.23 15:00 | modify | 984 | 1.00 | 1.3195 | 1.3171 | 0.0000 | ||
| 8461 | 2005.02.23 15:10 | modify | 984 | 1.00 | 1.3195 | 1.3194 | 0.0000 | ||
| 8462 | 2005.02.23 15:10 | close | 984 | 1.00 | 1.3218 | 1.3194 | 0.0000 | 23.00 | 4520.11 |
| 8463 | 2005.02.23 16:00 | buy | 985 | 1.00 | 1.3209 | 1.3177 | 0.0000 | ||
| 8464 | 2005.02.23 16:00 | modify | 985 | 1.00 | 1.3209 | 1.3184 | 0.0000 | ||
| 8465 | 2005.02.23 16:00 | modify | 985 | 1.00 | 1.3209 | 1.3185 | 0.0000 | ||
| 8466 | 2005.02.23 16:00 | modify | 985 | 1.00 | 1.3209 | 1.3187 | 0.0000 | ||
| 8467 | 2005.02.23 16:00 | modify | 985 | 1.00 | 1.3209 | 1.3188 | 0.0000 | ||
| 8468 | 2005.02.23 16:00 | modify | 985 | 1.00 | 1.3209 | 1.3189 | 0.0000 | ||
| 8469 | 2005.02.23 16:00 | modify | 985 | 1.00 | 1.3209 | 1.3189 | 0.0000 | ||
| 8470 | 2005.02.23 16:02 | modify | 985 | 1.00 | 1.3209 | 1.3189 | 0.0000 | ||
| 8471 | 2005.02.23 16:02 | modify | 985 | 1.00 | 1.3209 | 1.3191 | 0.0000 | ||
| 8472 | 2005.02.23 16:03 | modify | 985 | 1.00 | 1.3209 | 1.3191 | 0.0000 | ||
| 8473 | 2005.02.23 16:03 | modify | 985 | 1.00 | 1.3209 | 1.3193 | 0.0000 | ||
| 8474 | 2005.02.23 16:03 | modify | 985 | 1.00 | 1.3209 | 1.3194 | 0.0000 | ||
| 8475 | 2005.02.23 16:03 | modify | 985 | 1.00 | 1.3209 | 1.3195 | 0.0000 | ||
| 8476 | 2005.02.23 16:03 | close | 985 | 1.00 | 1.3219 | 1.3195 | 0.0000 | 10.00 | 4530.11 |
| 8477 | 2005.02.23 16:20 | buy | 986 | 1.00 | 1.3209 | 1.3177 | 0.0000 | ||
| 8478 | 2005.02.23 16:20 | modify | 986 | 1.00 | 1.3209 | 1.3183 | 0.0000 | ||
| 8479 | 2005.02.23 16:20 | modify | 986 | 1.00 | 1.3209 | 1.3184 | 0.0000 | ||
| 8480 | 2005.02.23 16:20 | modify | 986 | 1.00 | 1.3209 | 1.3185 | 0.0000 | ||
| 8481 | 2005.02.23 16:20 | modify | 986 | 1.00 | 1.3209 | 1.3186 | 0.0000 | ||
| 8482 | 2005.02.23 16:27 | modify | 986 | 1.00 | 1.3209 | 1.3187 | 0.0000 | ||
| 8483 | 2005.02.23 16:27 | modify | 986 | 1.00 | 1.3209 | 1.3187 | 0.0000 | ||
| 8484 | 2005.02.23 17:59 | modify | 986 | 1.00 | 1.3209 | 1.3196 | 0.0000 | ||
| 8485 | 2005.02.23 17:59 | close | 986 | 1.00 | 1.3219 | 1.3196 | 0.0000 | 10.00 | 4540.11 |
| 8486 | 2005.02.23 18:59 | sell | 987 | 1.00 | 1.3230 | 1.3262 | 0.0000 | ||
| 8487 | 2005.02.23 19:00 | modify | 987 | 1.00 | 1.3230 | 1.3256 | 0.0000 | ||
| 8488 | 2005.02.23 19:00 | modify | 987 | 1.00 | 1.3230 | 1.3235 | 0.0000 | ||
| 8489 | 2005.02.23 19:00 | close | 987 | 1.00 | 1.3210 | 1.3235 | 0.0000 | 20.00 | 4560.11 |
| 8490 | 2005.02.23 19:06 | buy | 988 | 1.00 | 1.3211 | 1.3179 | 0.0000 | ||
| 8491 | 2005.02.23 19:07 | modify | 988 | 1.00 | 1.3211 | 1.3185 | 0.0000 | ||
| 8492 | 2005.02.23 19:07 | modify | 988 | 1.00 | 1.3211 | 1.3186 | 0.0000 | ||
| 8493 | 2005.02.23 19:08 | modify | 988 | 1.00 | 1.3211 | 1.3188 | 0.0000 | ||
| 8494 | 2005.02.23 19:10 | modify | 988 | 1.00 | 1.3211 | 1.3188 | 0.0000 | ||
| 8495 | 2005.02.23 19:10 | modify | 988 | 1.00 | 1.3211 | 1.3189 | 0.0000 | ||
| 8496 | 2005.02.23 19:11 | modify | 988 | 1.00 | 1.3211 | 1.3189 | 0.0000 | ||
| 8497 | 2005.02.23 19:12 | modify | 988 | 1.00 | 1.3211 | 1.3190 | 0.0000 | ||
| 8498 | 2005.02.23 19:12 | modify | 988 | 1.00 | 1.3211 | 1.3192 | 0.0000 | ||
| 8499 | 2005.02.23 19:12 | modify | 988 | 1.00 | 1.3211 | 1.3193 | 0.0000 | ||
| 8500 | 2005.02.23 19:12 | modify | 988 | 1.00 | 1.3211 | 1.3194 | 0.0000 | ||
| 8501 | 2005.02.23 19:12 | modify | 988 | 1.00 | 1.3211 | 1.3195 | 0.0000 | ||
| 8502 | 2005.02.23 19:12 | close | 988 | 1.00 | 1.3220 | 1.3195 | 0.0000 | 9.00 | 4569.11 |
| 8503 | 2005.02.23 19:31 | buy | 989 | 1.00 | 1.3213 | 1.3181 | 0.0000 | ||
| 8504 | 2005.02.23 19:31 | modify | 989 | 1.00 | 1.3213 | 1.3188 | 0.0000 | ||
| 8505 | 2005.02.23 19:32 | modify | 989 | 1.00 | 1.3213 | 1.3189 | 0.0000 | ||
| 8506 | 2005.02.23 19:33 | modify | 989 | 1.00 | 1.3213 | 1.3190 | 0.0000 | ||
| 8507 | 2005.02.23 19:34 | modify | 989 | 1.00 | 1.3213 | 1.3191 | 0.0000 | ||
| 8508 | 2005.02.23 19:55 | modify | 989 | 1.00 | 1.3213 | 1.3191 | 0.0000 | ||
| 8509 | 2005.02.23 19:59 | modify | 989 | 1.00 | 1.3213 | 1.3192 | 0.0000 | ||
| 8510 | 2005.02.23 20:00 | modify | 989 | 1.00 | 1.3213 | 1.3192 | 0.0000 | ||
| 8511 | 2005.02.24 00:59 | modify | 989 | 1.00 | 1.3213 | 1.3197 | 0.0000 | ||
| 8512 | 2005.02.24 01:59 | modify | 989 | 1.00 | 1.3213 | 1.3212 | 0.0000 | ||
| 8513 | 2005.02.24 01:59 | close | 989 | 1.00 | 1.3236 | 1.3212 | 0.0000 | 23.00 | 4592.11 |
| 8514 | 2005.02.24 07:59 | sell | 990 | 1.00 | 1.3254 | 1.3286 | 0.0000 | ||
| 8515 | 2005.02.24 08:00 | modify | 990 | 1.00 | 1.3254 | 1.3276 | 0.0000 | ||
| 8516 | 2005.02.24 08:01 | modify | 990 | 1.00 | 1.3254 | 1.3255 | 0.0000 | ||
| 8517 | 2005.02.24 08:01 | close | 990 | 1.00 | 1.3237 | 1.3255 | 0.0000 | 17.00 | 4609.11 |
| 8518 | 2005.02.24 08:02 | buy | 991 | 1.00 | 1.3238 | 1.3206 | 0.0000 | ||
| 8519 | 2005.02.24 08:02 | modify | 991 | 1.00 | 1.3238 | 1.3218 | 0.0000 | ||
| 8520 | 2005.02.24 08:02 | modify | 991 | 1.00 | 1.3238 | 1.3218 | 0.0000 | ||
| 8521 | 2005.02.24 08:02 | modify | 991 | 1.00 | 1.3238 | 1.3219 | 0.0000 | ||
| 8522 | 2005.02.24 08:59 | modify | 991 | 1.00 | 1.3238 | 1.3233 | 0.0000 | ||
| 8523 | 2005.02.24 08:59 | close | 991 | 1.00 | 1.3251 | 1.3233 | 0.0000 | 13.00 | 4622.11 |
| 8524 | 2005.02.24 09:59 | sell | 992 | 1.00 | 1.3261 | 1.3293 | 0.0000 | ||
| 8525 | 2005.02.24 10:00 | modify | 992 | 1.00 | 1.3261 | 1.3279 | 0.0000 | ||
| 8526 | 2005.02.24 10:00 | modify | 992 | 1.00 | 1.3261 | 1.3271 | 0.0000 | ||
| 8527 | 2005.02.24 10:14 | modify | 992 | 1.00 | 1.3261 | 1.3270 | 0.0000 | ||
| 8528 | 2005.02.24 10:48 | modify | 992 | 1.00 | 1.3261 | 1.3269 | 0.0000 | ||
| 8529 | 2005.02.24 10:48 | close | 992 | 1.00 | 1.3252 | 1.3269 | 0.0000 | 9.00 | 4631.11 |
| 8530 | 2005.02.24 13:59 | buy | 993 | 1.00 | 1.3220 | 1.3188 | 0.0000 | ||
| 8531 | 2005.02.24 14:00 | modify | 993 | 1.00 | 1.3220 | 1.3199 | 0.0000 | ||
| 8532 | 2005.02.24 14:59 | modify | 993 | 1.00 | 1.3220 | 1.3208 | 0.0000 | ||
| 8533 | 2005.02.24 14:59 | s/l | 993 | 1.00 | 1.3208 | 1.3208 | 0.0000 | -12.29 | 4618.82 |
| 8534 | 2005.02.25 05:00 | buy | 994 | 1.00 | 1.3200 | 1.3168 | 0.0000 | ||
| 8535 | 2005.02.25 05:01 | modify | 994 | 1.00 | 1.3200 | 1.3183 | 0.0000 | ||
| 8536 | 2005.02.25 05:18 | modify | 994 | 1.00 | 1.3200 | 1.3183 | 0.0000 | ||
| 8537 | 2005.02.25 05:19 | modify | 994 | 1.00 | 1.3200 | 1.3184 | 0.0000 | ||
| 8538 | 2005.02.25 05:19 | modify | 994 | 1.00 | 1.3200 | 1.3185 | 0.0000 | ||
| 8539 | 2005.02.25 05:20 | modify | 994 | 1.00 | 1.3200 | 1.3185 | 0.0000 | ||
| 8540 | 2005.02.25 05:20 | modify | 994 | 1.00 | 1.3200 | 1.3186 | 0.0000 | ||
| 8541 | 2005.02.25 05:22 | modify | 994 | 1.00 | 1.3200 | 1.3187 | 0.0000 | ||
| 8542 | 2005.02.25 05:59 | modify | 994 | 1.00 | 1.3200 | 1.3188 | 0.0000 | ||
| 8543 | 2005.02.25 07:00 | modify | 994 | 1.00 | 1.3200 | 1.3188 | 0.0000 | ||
| 8544 | 2005.02.25 07:01 | modify | 994 | 1.00 | 1.3200 | 1.3189 | 0.0000 | ||
| 8545 | 2005.02.25 09:59 | s/l | 994 | 1.00 | 1.3189 | 1.3189 | 0.0000 | -10.64 | 4608.18 |
| 8546 | 2005.02.25 09:59 | buy | 995 | 1.00 | 1.3167 | 1.3135 | 0.0000 | ||
| 8547 | 2005.02.25 10:00 | modify | 995 | 1.00 | 1.3167 | 1.3147 | 0.0000 | ||
| 8548 | 2005.02.25 10:59 | modify | 995 | 1.00 | 1.3167 | 1.3152 | 0.0000 | ||
| 8549 | 2005.02.25 11:49 | s/l | 995 | 1.00 | 1.3152 | 1.3152 | 0.0000 | -15.00 | 4593.18 |
| 8550 | 2005.02.25 12:59 | sell | 996 | 1.00 | 1.3192 | 1.3224 | 0.0000 | ||
| 8551 | 2005.02.25 13:00 | modify | 996 | 1.00 | 1.3192 | 1.3215 | 0.0000 | ||
| 8552 | 2005.02.25 13:59 | modify | 996 | 1.00 | 1.3192 | 1.3197 | 0.0000 | ||
| 8553 | 2005.02.25 13:59 | close | 996 | 1.00 | 1.3177 | 1.3197 | 0.0000 | 15.00 | 4608.18 |
| 8554 | 2005.02.25 14:38 | sell | 997 | 1.00 | 1.3196 | 1.3228 | 0.0000 | ||
| 8555 | 2005.02.25 14:38 | modify | 997 | 1.00 | 1.3196 | 1.3215 | 0.0000 | ||
| 8556 | 2005.02.25 14:39 | modify | 997 | 1.00 | 1.3196 | 1.3214 | 0.0000 | ||
| 8557 | 2005.02.25 14:39 | modify | 997 | 1.00 | 1.3196 | 1.3211 | 0.0000 | ||
| 8558 | 2005.02.25 14:39 | modify | 997 | 1.00 | 1.3196 | 1.3210 | 0.0000 | ||
| 8559 | 2005.02.25 14:39 | modify | 997 | 1.00 | 1.3196 | 1.3210 | 0.0000 | ||
| 8560 | 2005.02.25 14:41 | modify | 997 | 1.00 | 1.3196 | 1.3207 | 0.0000 | ||
| 8561 | 2005.02.25 14:41 | modify | 997 | 1.00 | 1.3196 | 1.3207 | 0.0000 | ||
| 8562 | 2005.02.25 14:55 | modify | 997 | 1.00 | 1.3196 | 1.3206 | 0.0000 | ||
| 8563 | 2005.02.25 16:59 | s/l | 997 | 1.00 | 1.3206 | 1.3206 | 0.0000 | -10.00 | 4598.18 |
| 8564 | 2005.02.27 23:08 | sell | 998 | 1.00 | 1.3262 | 1.3294 | 0.0000 | ||
| 8565 | 2005.02.27 23:08 | modify | 998 | 1.00 | 1.3262 | 1.3287 | 0.0000 | ||
| 8566 | 2005.02.27 23:09 | modify | 998 | 1.00 | 1.3262 | 1.3286 | 0.0000 | ||
| 8567 | 2005.02.27 23:21 | modify | 998 | 1.00 | 1.3262 | 1.3284 | 0.0000 | ||
| 8568 | 2005.02.27 23:22 | modify | 998 | 1.00 | 1.3262 | 1.3283 | 0.0000 | ||
| 8569 | 2005.02.27 23:23 | modify | 998 | 1.00 | 1.3262 | 1.3281 | 0.0000 | ||
| 8570 | 2005.02.27 23:31 | modify | 998 | 1.00 | 1.3262 | 1.3280 | 0.0000 | ||
| 8571 | 2005.02.27 23:32 | modify | 998 | 1.00 | 1.3262 | 1.3279 | 0.0000 | ||
| 8572 | 2005.02.27 23:32 | modify | 998 | 1.00 | 1.3262 | 1.3276 | 0.0000 | ||
| 8573 | 2005.02.27 23:33 | modify | 998 | 1.00 | 1.3262 | 1.3275 | 0.0000 | ||
| 8574 | 2005.02.27 23:46 | modify | 998 | 1.00 | 1.3262 | 1.3273 | 0.0000 | ||
| 8575 | 2005.02.27 23:46 | close | 998 | 1.00 | 1.3249 | 1.3273 | 0.0000 | 13.00 | 4611.18 |
| 8576 | 2005.02.27 23:57 | sell | 999 | 1.00 | 1.3263 | 1.3295 | 0.0000 | ||
| 8577 | 2005.02.27 23:59 | modify | 999 | 1.00 | 1.3263 | 1.3287 | 0.0000 | ||
| 8578 | 2005.02.28 00:00 | modify | 999 | 1.00 | 1.3263 | 1.3287 | 0.0000 | ||
| 8579 | 2005.02.28 00:59 | modify | 999 | 1.00 | 1.3263 | 1.3280 | 0.0000 | ||
| 8580 | 2005.02.28 00:59 | close | 999 | 1.00 | 1.3255 | 1.3280 | 0.0000 | 8.00 | 4619.18 |
| 8581 | 2005.02.28 06:00 | buy | 1000 | 1.00 | 1.3261 | 1.3229 | 0.0000 | ||
| 8582 | 2005.02.28 06:01 | modify | 1000 | 1.00 | 1.3261 | 1.3239 | 0.0000 | ||
| 8583 | 2005.02.28 06:01 | modify | 1000 | 1.00 | 1.3261 | 1.3240 | 0.0000 | ||
| 8584 | 2005.02.28 06:03 | modify | 1000 | 1.00 | 1.3261 | 1.3240 | 0.0000 | ||
| 8585 | 2005.02.28 06:03 | modify | 1000 | 1.00 | 1.3261 | 1.3241 | 0.0000 | ||
| 8586 | 2005.02.28 06:04 | modify | 1000 | 1.00 | 1.3261 | 1.3242 | 0.0000 | ||
| 8587 | 2005.02.28 06:18 | modify | 1000 | 1.00 | 1.3261 | 1.3244 | 0.0000 | ||
| 8588 | 2005.02.28 06:21 | modify | 1000 | 1.00 | 1.3261 | 1.3245 | 0.0000 | ||
| 8589 | 2005.02.28 06:21 | modify | 1000 | 1.00 | 1.3261 | 1.3247 | 0.0000 | ||
| 8590 | 2005.02.28 06:24 | modify | 1000 | 1.00 | 1.3261 | 1.3249 | 0.0000 | ||
| 8591 | 2005.02.28 06:24 | modify | 1000 | 1.00 | 1.3261 | 1.3249 | 0.0000 | ||
| 8592 | 2005.02.28 06:25 | modify | 1000 | 1.00 | 1.3261 | 1.3249 | 0.0000 | ||
| 8593 | 2005.02.28 06:25 | modify | 1000 | 1.00 | 1.3261 | 1.3250 | 0.0000 | ||
| 8594 | 2005.02.28 06:30 | modify | 1000 | 1.00 | 1.3261 | 1.3252 | 0.0000 | ||
| 8595 | 2005.02.28 06:37 | modify | 1000 | 1.00 | 1.3261 | 1.3252 | 0.0000 | ||
| 8596 | 2005.02.28 06:59 | s/l | 1000 | 1.00 | 1.3252 | 1.3252 | 0.0000 | -8.64 | 4610.54 |
| 8597 | 2005.02.28 06:59 | buy | 1001 | 1.00 | 1.3252 | 1.3220 | 0.0000 | ||
| 8598 | 2005.02.28 07:00 | modify | 1001 | 1.00 | 1.3252 | 1.3233 | 0.0000 | ||
| 8599 | 2005.02.28 07:00 | modify | 1001 | 1.00 | 1.3252 | 1.3249 | 0.0000 | ||
| 8600 | 2005.02.28 07:00 | close | 1001 | 1.00 | 1.3267 | 1.3249 | 0.0000 | 15.00 | 4625.54 |
| 8601 | 2005.02.28 08:58 | buy | 1002 | 1.00 | 1.3253 | 1.3221 | 0.0000 | ||
| 8602 | 2005.02.28 08:58 | modify | 1002 | 1.00 | 1.3253 | 1.3233 | 0.0000 | ||
| 8603 | 2005.02.28 08:58 | modify | 1002 | 1.00 | 1.3253 | 1.3234 | 0.0000 | ||
| 8604 | 2005.02.28 08:58 | modify | 1002 | 1.00 | 1.3253 | 1.3235 | 0.0000 | ||
| 8605 | 2005.02.28 08:58 | modify | 1002 | 1.00 | 1.3253 | 1.3238 | 0.0000 | ||
| 8606 | 2005.02.28 08:58 | modify | 1002 | 1.00 | 1.3253 | 1.3239 | 0.0000 | ||
| 8607 | 2005.02.28 08:58 | modify | 1002 | 1.00 | 1.3253 | 1.3239 | 0.0000 | ||
| 8608 | 2005.02.28 08:59 | modify | 1002 | 1.00 | 1.3253 | 1.3245 | 0.0000 | ||
| 8609 | 2005.02.28 09:00 | modify | 1002 | 1.00 | 1.3253 | 1.3246 | 0.0000 | ||
| 8610 | 2005.02.28 09:00 | close | 1002 | 1.00 | 1.3264 | 1.3246 | 0.0000 | 11.00 | 4636.54 |
| 8611 | 2005.02.28 14:52 | sell | 1003 | 1.00 | 1.3270 | 1.3302 | 0.0000 | ||
| 8612 | 2005.02.28 14:52 | modify | 1003 | 1.00 | 1.3270 | 1.3288 | 0.0000 | ||
| 8613 | 2005.02.28 14:55 | modify | 1003 | 1.00 | 1.3270 | 1.3287 | 0.0000 | ||
| 8614 | 2005.02.28 14:55 | modify | 1003 | 1.00 | 1.3270 | 1.3286 | 0.0000 | ||
| 8615 | 2005.02.28 14:57 | modify | 1003 | 1.00 | 1.3270 | 1.3285 | 0.0000 | ||
| 8616 | 2005.02.28 14:59 | modify | 1003 | 1.00 | 1.3270 | 1.3284 | 0.0000 | ||
| 8617 | 2005.02.28 14:59 | modify | 1003 | 1.00 | 1.3270 | 1.3283 | 0.0000 | ||
| 8618 | 2005.02.28 15:09 | modify | 1003 | 1.00 | 1.3270 | 1.3282 | 0.0000 | ||
| 8619 | 2005.02.28 15:10 | modify | 1003 | 1.00 | 1.3270 | 1.3281 | 0.0000 | ||
| 8620 | 2005.02.28 15:10 | modify | 1003 | 1.00 | 1.3270 | 1.3278 | 0.0000 | ||
| 8621 | 2005.02.28 15:11 | modify | 1003 | 1.00 | 1.3270 | 1.3278 | 0.0000 | ||
| 8622 | 2005.02.28 15:11 | modify | 1003 | 1.00 | 1.3270 | 1.3275 | 0.0000 | ||
| 8623 | 2005.02.28 15:11 | close | 1003 | 1.00 | 1.3256 | 1.3275 | 0.0000 | 14.00 | 4650.54 |
| 8624 | 2005.02.28 18:59 | buy | 1004 | 1.00 | 1.3242 | 1.3210 | 0.0000 | ||
| 8625 | 2005.02.28 19:00 | modify | 1004 | 1.00 | 1.3242 | 1.3219 | 0.0000 | ||
| 8626 | 2005.02.28 19:59 | modify | 1004 | 1.00 | 1.3242 | 1.3223 | 0.0000 | ||
| 8627 | 2005.02.28 20:38 | modify | 1004 | 1.00 | 1.3242 | 1.3223 | 0.0000 | ||
| 8628 | 2005.02.28 21:59 | s/l | 1004 | 1.00 | 1.3223 | 1.3223 | 0.0000 | -19.29 | 4631.25 |
| 8629 | 2005.02.28 21:59 | buy | 1005 | 1.00 | 1.3215 | 1.3183 | 0.0000 | ||
| 8630 | 2005.02.28 22:00 | modify | 1005 | 1.00 | 1.3215 | 1.3195 | 0.0000 | ||
| 8631 | 2005.02.28 22:59 | modify | 1005 | 1.00 | 1.3215 | 1.3196 | 0.0000 | ||
| 8632 | 2005.02.28 23:43 | modify | 1005 | 1.00 | 1.3215 | 1.3202 | 0.0000 | ||
| 8633 | 2005.03.01 00:00 | modify | 1005 | 1.00 | 1.3215 | 1.3203 | 0.0000 | ||
| 8634 | 2005.03.01 01:00 | s/l | 1005 | 1.00 | 1.3203 | 1.3203 | 0.0000 | -12.14 | 4619.11 |
| 8635 | 2005.03.01 01:59 | buy | 1006 | 1.00 | 1.3185 | 1.3153 | 0.0000 | ||
| 8636 | 2005.03.01 02:00 | modify | 1006 | 1.00 | 1.3185 | 1.3163 | 0.0000 | ||
| 8637 | 2005.03.01 02:59 | modify | 1006 | 1.00 | 1.3185 | 1.3177 | 0.0000 | ||
| 8638 | 2005.03.01 02:59 | close | 1006 | 1.00 | 1.3198 | 1.3177 | 0.0000 | 13.00 | 4632.11 |
| 8639 | 2005.03.01 08:59 | sell | 1007 | 1.00 | 1.3209 | 1.3241 | 0.0000 | ||
| 8640 | 2005.03.01 09:00 | modify | 1007 | 1.00 | 1.3209 | 1.3230 | 0.0000 | ||
| 8641 | 2005.03.01 09:47 | modify | 1007 | 1.00 | 1.3209 | 1.3220 | 0.0000 | ||
| 8642 | 2005.03.01 11:59 | s/l | 1007 | 1.00 | 1.3220 | 1.3220 | 0.0000 | -11.29 | 4620.82 |
| 8643 | 2005.03.01 12:59 | buy | 1008 | 1.00 | 1.3194 | 1.3162 | 0.0000 | ||
| 8644 | 2005.03.01 13:00 | modify | 1008 | 1.00 | 1.3194 | 1.3170 | 0.0000 | ||
| 8645 | 2005.03.01 13:59 | modify | 1008 | 1.00 | 1.3194 | 1.3175 | 0.0000 | ||
| 8646 | 2005.03.01 14:14 | modify | 1008 | 1.00 | 1.3194 | 1.3194 | 0.0000 | ||
| 8647 | 2005.03.01 14:14 | close | 1008 | 1.00 | 1.3214 | 1.3194 | 0.0000 | 20.00 | 4640.82 |
| 8648 | 2005.03.01 16:59 | buy | 1009 | 1.00 | 1.3175 | 1.3143 | 0.0000 | ||
| 8649 | 2005.03.01 17:00 | modify | 1009 | 1.00 | 1.3175 | 1.3154 | 0.0000 | ||
| 8650 | 2005.03.01 17:00 | modify | 1009 | 1.00 | 1.3175 | 1.3165 | 0.0000 | ||
| 8651 | 2005.03.01 17:00 | close | 1009 | 1.00 | 1.3185 | 1.3165 | 0.0000 | 10.00 | 4650.82 |
| 8652 | 2005.03.01 22:59 | buy | 1010 | 1.00 | 1.3170 | 1.3138 | 0.0000 | ||
| 8653 | 2005.03.01 23:00 | modify | 1010 | 1.00 | 1.3170 | 1.3152 | 0.0000 | ||
| 8654 | 2005.03.01 23:00 | modify | 1010 | 1.00 | 1.3170 | 1.3161 | 0.0000 | ||
| 8655 | 2005.03.01 23:59 | s/l | 1010 | 1.00 | 1.3161 | 1.3161 | 0.0000 | -9.50 | 4641.32 |
| 8656 | 2005.03.02 01:33 | sell | 1011 | 1.00 | 1.3165 | 1.3197 | 0.0000 | ||
| 8657 | 2005.03.02 01:33 | modify | 1011 | 1.00 | 1.3165 | 1.3184 | 0.0000 | ||
| 8658 | 2005.03.02 01:34 | modify | 1011 | 1.00 | 1.3165 | 1.3184 | 0.0000 | ||
| 8659 | 2005.03.02 01:47 | modify | 1011 | 1.00 | 1.3165 | 1.3182 | 0.0000 | ||
| 8660 | 2005.03.02 01:49 | modify | 1011 | 1.00 | 1.3165 | 1.3182 | 0.0000 | ||
| 8661 | 2005.03.02 01:50 | modify | 1011 | 1.00 | 1.3165 | 1.3181 | 0.0000 | ||
| 8662 | 2005.03.02 01:54 | modify | 1011 | 1.00 | 1.3165 | 1.3180 | 0.0000 | ||
| 8663 | 2005.03.02 01:59 | modify | 1011 | 1.00 | 1.3165 | 1.3179 | 0.0000 | ||
| 8664 | 2005.03.02 01:59 | modify | 1011 | 1.00 | 1.3165 | 1.3178 | 0.0000 | ||
| 8665 | 2005.03.02 01:59 | modify | 1011 | 1.00 | 1.3165 | 1.3176 | 0.0000 | ||
| 8666 | 2005.03.02 02:00 | modify | 1011 | 1.00 | 1.3165 | 1.3175 | 0.0000 | ||
| 8667 | 2005.03.02 02:00 | modify | 1011 | 1.00 | 1.3165 | 1.3174 | 0.0000 | ||
| 8668 | 2005.03.02 02:00 | close | 1011 | 1.00 | 1.3156 | 1.3174 | 0.0000 | 9.00 | 4650.32 |
| 8669 | 2005.03.02 02:59 | sell | 1012 | 1.00 | 1.3169 | 1.3201 | 0.0000 | ||
| 8670 | 2005.03.02 03:00 | modify | 1012 | 1.00 | 1.3169 | 1.3189 | 0.0000 | ||
| 8671 | 2005.03.02 03:59 | modify | 1012 | 1.00 | 1.3169 | 1.3184 | 0.0000 | ||
| 8672 | 2005.03.02 04:00 | modify | 1012 | 1.00 | 1.3169 | 1.3183 | 0.0000 | ||
| 8673 | 2005.03.02 04:01 | modify | 1012 | 1.00 | 1.3169 | 1.3172 | 0.0000 | ||
| 8674 | 2005.03.02 04:01 | close | 1012 | 1.00 | 1.3156 | 1.3172 | 0.0000 | 13.00 | 4663.32 |
| 8675 | 2005.03.02 07:59 | buy | 1013 | 1.00 | 1.3139 | 1.3107 | 0.0000 | ||
| 8676 | 2005.03.02 08:00 | modify | 1013 | 1.00 | 1.3139 | 1.3120 | 0.0000 | ||
| 8677 | 2005.03.02 08:59 | modify | 1013 | 1.00 | 1.3139 | 1.3122 | 0.0000 | ||
| 8678 | 2005.03.02 08:59 | s/l | 1013 | 1.00 | 1.3122 | 1.3122 | 0.0000 | -16.57 | 4646.75 |
| 8679 | 2005.03.02 08:59 | buy | 1014 | 1.00 | 1.3109 | 1.3077 | 0.0000 | ||
| 8680 | 2005.03.02 09:00 | modify | 1014 | 1.00 | 1.3109 | 1.3091 | 0.0000 | ||
| 8681 | 2005.03.02 09:59 | modify | 1014 | 1.00 | 1.3109 | 1.3100 | 0.0000 | ||
| 8682 | 2005.03.02 10:22 | modify | 1014 | 1.00 | 1.3109 | 1.3100 | 0.0000 | ||
| 8683 | 2005.03.02 12:01 | s/l | 1014 | 1.00 | 1.3100 | 1.3100 | 0.0000 | -9.00 | 4637.75 |
| 8684 | 2005.03.02 12:10 | buy | 1015 | 1.00 | 1.3098 | 1.3066 | 0.0000 | ||
| 8685 | 2005.03.02 12:10 | modify | 1015 | 1.00 | 1.3098 | 1.3079 | 0.0000 | ||
| 8686 | 2005.03.02 12:10 | modify | 1015 | 1.00 | 1.3098 | 1.3082 | 0.0000 | ||
| 8687 | 2005.03.02 12:20 | modify | 1015 | 1.00 | 1.3098 | 1.3084 | 0.0000 | ||
| 8688 | 2005.03.02 12:21 | modify | 1015 | 1.00 | 1.3098 | 1.3085 | 0.0000 | ||
| 8689 | 2005.03.02 12:23 | modify | 1015 | 1.00 | 1.3098 | 1.3087 | 0.0000 | ||
| 8690 | 2005.03.02 12:24 | modify | 1015 | 1.00 | 1.3098 | 1.3087 | 0.0000 | ||
| 8691 | 2005.03.02 12:32 | modify | 1015 | 1.00 | 1.3098 | 1.3089 | 0.0000 | ||
| 8692 | 2005.03.02 12:32 | modify | 1015 | 1.00 | 1.3098 | 1.3092 | 0.0000 | ||
| 8693 | 2005.03.02 12:32 | close | 1015 | 1.00 | 1.3111 | 1.3092 | 0.0000 | 13.00 | 4650.75 |
| 8694 | 2005.03.02 12:59 | buy | 1016 | 1.00 | 1.3094 | 1.3062 | 0.0000 | ||
| 8695 | 2005.03.02 13:00 | modify | 1016 | 1.00 | 1.3094 | 1.3072 | 0.0000 | ||
| 8696 | 2005.03.02 13:00 | modify | 1016 | 1.00 | 1.3094 | 1.3092 | 0.0000 | ||
| 8697 | 2005.03.02 13:00 | close | 1016 | 1.00 | 1.3111 | 1.3092 | 0.0000 | 17.00 | 4667.75 |
| 8698 | 2005.03.02 14:59 | sell | 1017 | 1.00 | 1.3116 | 1.3148 | 0.0000 | ||
| 8699 | 2005.03.02 15:00 | modify | 1017 | 1.00 | 1.3116 | 1.3138 | 0.0000 | ||
| 8700 | 2005.03.02 15:00 | modify | 1017 | 1.00 | 1.3116 | 1.3136 | 0.0000 | ||
| 8701 | 2005.03.02 18:59 | s/l | 1017 | 1.00 | 1.3136 | 1.3136 | 0.0000 | -19.93 | 4647.82 |
| 8702 | 2005.03.03 01:00 | sell | 1018 | 1.00 | 1.3136 | 1.3168 | 0.0000 | ||
| 8703 | 2005.03.03 01:00 | modify | 1018 | 1.00 | 1.3136 | 1.3155 | 0.0000 | ||
| 8704 | 2005.03.03 01:01 | modify | 1018 | 1.00 | 1.3136 | 1.3154 | 0.0000 | ||
| 8705 | 2005.03.03 01:01 | modify | 1018 | 1.00 | 1.3136 | 1.3152 | 0.0000 | ||
| 8706 | 2005.03.03 01:01 | modify | 1018 | 1.00 | 1.3136 | 1.3152 | 0.0000 | ||
| 8707 | 2005.03.03 01:39 | modify | 1018 | 1.00 | 1.3136 | 1.3151 | 0.0000 | ||
| 8708 | 2005.03.03 01:40 | modify | 1018 | 1.00 | 1.3136 | 1.3150 | 0.0000 | ||
| 8709 | 2005.03.03 01:42 | modify | 1018 | 1.00 | 1.3136 | 1.3149 | 0.0000 | ||
| 8710 | 2005.03.03 01:42 | modify | 1018 | 1.00 | 1.3136 | 1.3148 | 0.0000 | ||
| 8711 | 2005.03.03 01:48 | modify | 1018 | 1.00 | 1.3136 | 1.3147 | 0.0000 | ||
| 8712 | 2005.03.03 01:48 | modify | 1018 | 1.00 | 1.3136 | 1.3145 | 0.0000 | ||
| 8713 | 2005.03.03 01:49 | modify | 1018 | 1.00 | 1.3136 | 1.3145 | 0.0000 | ||
| 8714 | 2005.03.03 01:49 | modify | 1018 | 1.00 | 1.3136 | 1.3144 | 0.0000 | ||
| 8715 | 2005.03.03 04:59 | modify | 1018 | 1.00 | 1.3136 | 1.3144 | 0.0000 | ||
| 8716 | 2005.03.03 05:00 | modify | 1018 | 1.00 | 1.3136 | 1.3141 | 0.0000 | ||
| 8717 | 2005.03.03 06:00 | modify | 1018 | 1.00 | 1.3136 | 1.3141 | 0.0000 | ||
| 8718 | 2005.03.03 06:43 | modify | 1018 | 1.00 | 1.3136 | 1.3141 | 0.0000 | ||
| 8719 | 2005.03.03 06:43 | modify | 1018 | 1.00 | 1.3136 | 1.3140 | 0.0000 | ||
| 8720 | 2005.03.03 06:44 | modify | 1018 | 1.00 | 1.3136 | 1.3139 | 0.0000 | ||
| 8721 | 2005.03.03 06:59 | modify | 1018 | 1.00 | 1.3136 | 1.3136 | 0.0000 | ||
| 8722 | 2005.03.03 06:59 | close | 1018 | 1.00 | 1.3124 | 1.3136 | 0.0000 | 12.00 | 4659.82 |
| 8723 | 2005.03.03 10:25 | sell | 1019 | 1.00 | 1.3152 | 1.3184 | 0.0000 | ||
| 8724 | 2005.03.03 10:25 | modify | 1019 | 1.00 | 1.3152 | 1.3167 | 0.0000 | ||
| 8725 | 2005.03.03 10:25 | modify | 1019 | 1.00 | 1.3152 | 1.3166 | 0.0000 | ||
| 8726 | 2005.03.03 10:25 | modify | 1019 | 1.00 | 1.3152 | 1.3165 | 0.0000 | ||
| 8727 | 2005.03.03 10:25 | modify | 1019 | 1.00 | 1.3152 | 1.3164 | 0.0000 | ||
| 8728 | 2005.03.03 10:38 | modify | 1019 | 1.00 | 1.3152 | 1.3163 | 0.0000 | ||
| 8729 | 2005.03.03 10:59 | modify | 1019 | 1.00 | 1.3152 | 1.3153 | 0.0000 | ||
| 8730 | 2005.03.03 10:59 | close | 1019 | 1.00 | 1.3139 | 1.3153 | 0.0000 | 13.00 | 4672.82 |
| 8731 | 2005.03.04 08:59 | sell | 1020 | 1.00 | 1.3124 | 1.3156 | 0.0000 | ||
| 8732 | 2005.03.04 09:00 | modify | 1020 | 1.00 | 1.3124 | 1.3137 | 0.0000 | ||
| 8733 | 2005.03.04 09:59 | modify | 1020 | 1.00 | 1.3124 | 1.3128 | 0.0000 | ||
| 8734 | 2005.03.04 10:00 | modify | 1020 | 1.00 | 1.3124 | 1.3123 | 0.0000 | ||
| 8735 | 2005.03.04 10:00 | close | 1020 | 1.00 | 1.3112 | 1.3123 | 0.0000 | 12.00 | 4684.82 |
| 8736 | 2005.03.04 13:59 | sell | 1021 | 1.00 | 1.3217 | 1.3249 | 0.0000 | ||
| 8737 | 2005.03.04 14:00 | modify | 1021 | 1.00 | 1.3217 | 1.3236 | 0.0000 | ||
| 8738 | 2005.03.04 14:59 | modify | 1021 | 1.00 | 1.3217 | 1.3221 | 0.0000 | ||
| 8739 | 2005.03.04 14:59 | close | 1021 | 1.00 | 1.3203 | 1.3221 | 0.0000 | 14.00 | 4698.82 |
| 8740 | 2005.03.04 14:59 | sell | 1022 | 1.00 | 1.3247 | 1.3279 | 0.0000 | ||
| 8741 | 2005.03.04 15:00 | modify | 1022 | 1.00 | 1.3247 | 1.3268 | 0.0000 | ||
| 8742 | 2005.03.04 15:31 | modify | 1022 | 1.00 | 1.3247 | 1.3256 | 0.0000 | ||
| 8743 | 2005.03.04 15:31 | close | 1022 | 1.00 | 1.3235 | 1.3256 | 0.0000 | 12.00 | 4710.82 |
| 8744 | 2005.03.07 09:24 | buy | 1023 | 1.00 | 1.3220 | 1.3188 | 0.0000 | ||
| 8745 | 2005.03.07 09:24 | modify | 1023 | 1.00 | 1.3220 | 1.3207 | 0.0000 | ||
| 8746 | 2005.03.07 09:24 | modify | 1023 | 1.00 | 1.3220 | 1.3208 | 0.0000 | ||
| 8747 | 2005.03.07 09:24 | modify | 1023 | 1.00 | 1.3220 | 1.3209 | 0.0000 | ||
| 8748 | 2005.03.07 09:24 | modify | 1023 | 1.00 | 1.3220 | 1.3210 | 0.0000 | ||
| 8749 | 2005.03.07 09:38 | modify | 1023 | 1.00 | 1.3220 | 1.3211 | 0.0000 | ||
| 8750 | 2005.03.07 09:59 | s/l | 1023 | 1.00 | 1.3211 | 1.3211 | 0.0000 | -9.29 | 4701.53 |
| 8751 | 2005.03.07 09:59 | buy | 1024 | 1.00 | 1.3211 | 1.3179 | 0.0000 | ||
| 8752 | 2005.03.07 10:00 | modify | 1024 | 1.00 | 1.3211 | 1.3196 | 0.0000 | ||
| 8753 | 2005.03.07 10:05 | modify | 1024 | 1.00 | 1.3211 | 1.3202 | 0.0000 | ||
| 8754 | 2005.03.07 11:59 | s/l | 1024 | 1.00 | 1.3202 | 1.3202 | 0.0000 | -9.29 | 4692.24 |
| 8755 | 2005.03.07 11:59 | buy | 1025 | 1.00 | 1.3197 | 1.3165 | 0.0000 | ||
| 8756 | 2005.03.07 12:00 | modify | 1025 | 1.00 | 1.3197 | 1.3181 | 0.0000 | ||
| 8757 | 2005.03.07 12:59 | modify | 1025 | 1.00 | 1.3197 | 1.3186 | 0.0000 | ||
| 8758 | 2005.03.07 14:32 | s/l | 1025 | 1.00 | 1.3186 | 1.3186 | 0.0000 | -11.07 | 4681.17 |
| 8759 | 2005.03.08 01:00 | buy | 1026 | 1.00 | 1.3221 | 1.3189 | 0.0000 | ||
| 8760 | 2005.03.08 01:59 | modify | 1026 | 1.00 | 1.3221 | 1.3213 | 0.0000 | ||
| 8761 | 2005.03.08 02:00 | modify | 1026 | 1.00 | 1.3221 | 1.3214 | 0.0000 | ||
| 8762 | 2005.03.08 02:59 | modify | 1026 | 1.00 | 1.3221 | 1.3215 | 0.0000 | ||
| 8763 | 2005.03.08 03:00 | modify | 1026 | 1.00 | 1.3221 | 1.3216 | 0.0000 | ||
| 8764 | 2005.03.08 03:00 | close | 1026 | 1.00 | 1.3229 | 1.3216 | 0.0000 | 8.00 | 4689.17 |
| 8765 | 2005.03.08 05:59 | buy | 1027 | 1.00 | 1.3215 | 1.3183 | 0.0000 | ||
| 8766 | 2005.03.08 06:00 | modify | 1027 | 1.00 | 1.3215 | 1.3201 | 0.0000 | ||
| 8767 | 2005.03.08 06:00 | modify | 1027 | 1.00 | 1.3215 | 1.3211 | 0.0000 | ||
| 8768 | 2005.03.08 06:00 | close | 1027 | 1.00 | 1.3223 | 1.3211 | 0.0000 | 8.00 | 4697.17 |
| 8769 | 2005.03.08 06:59 | sell | 1028 | 1.00 | 1.3236 | 1.3268 | 0.0000 | ||
| 8770 | 2005.03.08 07:00 | modify | 1028 | 1.00 | 1.3236 | 1.3250 | 0.0000 | ||
| 8771 | 2005.03.08 07:58 | modify | 1028 | 1.00 | 1.3236 | 1.3248 | 0.0000 | ||
| 8772 | 2005.03.08 07:59 | s/l | 1028 | 1.00 | 1.3248 | 1.3248 | 0.0000 | -12.29 | 4684.88 |
| 8773 | 2005.03.08 07:59 | sell | 1029 | 1.00 | 1.3256 | 1.3288 | 0.0000 | ||
| 8774 | 2005.03.08 08:00 | modify | 1029 | 1.00 | 1.3256 | 1.3271 | 0.0000 | ||
| 8775 | 2005.03.08 08:58 | modify | 1029 | 1.00 | 1.3256 | 1.3250 | 0.0000 | ||
| 8776 | 2005.03.08 08:58 | close | 1029 | 1.00 | 1.3237 | 1.3250 | 0.0000 | 19.00 | 4703.88 |
| 8777 | 2005.03.08 08:58 | buy | 1030 | 1.00 | 1.3238 | 1.3206 | 0.0000 | ||
| 8778 | 2005.03.08 08:58 | modify | 1030 | 1.00 | 1.3238 | 1.3224 | 0.0000 | ||
| 8779 | 2005.03.08 09:02 | modify | 1030 | 1.00 | 1.3238 | 1.3225 | 0.0000 | ||
| 8780 | 2005.03.08 09:02 | modify | 1030 | 1.00 | 1.3238 | 1.3226 | 0.0000 | ||
| 8781 | 2005.03.08 09:05 | modify | 1030 | 1.00 | 1.3238 | 1.3226 | 0.0000 | ||
| 8782 | 2005.03.08 09:05 | modify | 1030 | 1.00 | 1.3238 | 1.3227 | 0.0000 | ||
| 8783 | 2005.03.08 09:05 | modify | 1030 | 1.00 | 1.3238 | 1.3228 | 0.0000 | ||
| 8784 | 2005.03.08 09:06 | modify | 1030 | 1.00 | 1.3238 | 1.3228 | 0.0000 | ||
| 8785 | 2005.03.08 09:06 | modify | 1030 | 1.00 | 1.3238 | 1.3229 | 0.0000 | ||
| 8786 | 2005.03.08 09:06 | modify | 1030 | 1.00 | 1.3238 | 1.3230 | 0.0000 | ||
| 8787 | 2005.03.08 09:06 | modify | 1030 | 1.00 | 1.3238 | 1.3231 | 0.0000 | ||
| 8788 | 2005.03.08 09:06 | close | 1030 | 1.00 | 1.3245 | 1.3231 | 0.0000 | 7.00 | 4710.88 |
| 8789 | 2005.03.08 09:06 | sell | 1031 | 1.00 | 1.3246 | 1.3278 | 0.0000 | ||
| 8790 | 2005.03.08 09:06 | modify | 1031 | 1.00 | 1.3246 | 1.3262 | 0.0000 | ||
| 8791 | 2005.03.08 09:07 | modify | 1031 | 1.00 | 1.3246 | 1.3262 | 0.0000 | ||
| 8792 | 2005.03.08 09:07 | modify | 1031 | 1.00 | 1.3246 | 1.3261 | 0.0000 | ||
| 8793 | 2005.03.08 09:08 | modify | 1031 | 1.00 | 1.3246 | 1.3260 | 0.0000 | ||
| 8794 | 2005.03.08 09:09 | modify | 1031 | 1.00 | 1.3246 | 1.3259 | 0.0000 | ||
| 8795 | 2005.03.08 09:09 | modify | 1031 | 1.00 | 1.3246 | 1.3259 | 0.0000 | ||
| 8796 | 2005.03.08 09:09 | modify | 1031 | 1.00 | 1.3246 | 1.3258 | 0.0000 | ||
| 8797 | 2005.03.08 09:10 | modify | 1031 | 1.00 | 1.3246 | 1.3257 | 0.0000 | ||
| 8798 | 2005.03.08 09:13 | modify | 1031 | 1.00 | 1.3246 | 1.3256 | 0.0000 | ||
| 8799 | 2005.03.08 09:13 | modify | 1031 | 1.00 | 1.3246 | 1.3256 | 0.0000 | ||
| 8800 | 2005.03.08 09:13 | modify | 1031 | 1.00 | 1.3246 | 1.3256 | 0.0000 | ||
| 8801 | 2005.03.08 09:14 | modify | 1031 | 1.00 | 1.3246 | 1.3255 | 0.0000 | ||
| 8802 | 2005.03.08 09:14 | modify | 1031 | 1.00 | 1.3246 | 1.3255 | 0.0000 | ||
| 8803 | 2005.03.08 09:17 | modify | 1031 | 1.00 | 1.3246 | 1.3254 | 0.0000 | ||
| 8804 | 2005.03.08 09:17 | modify | 1031 | 1.00 | 1.3246 | 1.3254 | 0.0000 | ||
| 8805 | 2005.03.08 09:17 | modify | 1031 | 1.00 | 1.3246 | 1.3253 | 0.0000 | ||
| 8806 | 2005.03.08 09:17 | modify | 1031 | 1.00 | 1.3246 | 1.3253 | 0.0000 | ||
| 8807 | 2005.03.08 10:00 | s/l | 1031 | 1.00 | 1.3253 | 1.3253 | 0.0000 | -7.43 | 4703.45 |
| 8808 | 2005.03.08 10:00 | sell | 1032 | 1.00 | 1.3255 | 1.3287 | 0.0000 | ||
| 8809 | 2005.03.08 10:00 | modify | 1032 | 1.00 | 1.3255 | 1.3272 | 0.0000 | ||
| 8810 | 2005.03.08 10:00 | modify | 1032 | 1.00 | 1.3255 | 1.3271 | 0.0000 | ||
| 8811 | 2005.03.08 10:00 | modify | 1032 | 1.00 | 1.3255 | 1.3270 | 0.0000 | ||
| 8812 | 2005.03.08 10:01 | modify | 1032 | 1.00 | 1.3255 | 1.3269 | 0.0000 | ||
| 8813 | 2005.03.08 10:01 | modify | 1032 | 1.00 | 1.3255 | 1.3266 | 0.0000 | ||
| 8814 | 2005.03.08 10:01 | modify | 1032 | 1.00 | 1.3255 | 1.3266 | 0.0000 | ||
| 8815 | 2005.03.08 10:02 | modify | 1032 | 1.00 | 1.3255 | 1.3265 | 0.0000 | ||
| 8816 | 2005.03.08 10:02 | modify | 1032 | 1.00 | 1.3255 | 1.3264 | 0.0000 | ||
| 8817 | 2005.03.08 10:02 | modify | 1032 | 1.00 | 1.3255 | 1.3263 | 0.0000 | ||
| 8818 | 2005.03.08 10:03 | modify | 1032 | 1.00 | 1.3255 | 1.3262 | 0.0000 | ||
| 8819 | 2005.03.08 10:03 | modify | 1032 | 1.00 | 1.3255 | 1.3262 | 0.0000 | ||
| 8820 | 2005.03.08 10:14 | s/l | 1032 | 1.00 | 1.3262 | 1.3262 | 0.0000 | -6.71 | 4696.74 |
| 8821 | 2005.03.08 10:59 | sell | 1033 | 1.00 | 1.3256 | 1.3288 | 0.0000 | ||
| 8822 | 2005.03.08 11:00 | modify | 1033 | 1.00 | 1.3256 | 1.3275 | 0.0000 | ||
| 8823 | 2005.03.08 11:00 | modify | 1033 | 1.00 | 1.3256 | 1.3256 | 0.0000 | ||
| 8824 | 2005.03.08 11:00 | close | 1033 | 1.00 | 1.3240 | 1.3256 | 0.0000 | 16.00 | 4712.74 |
| 8825 | 2005.03.08 13:59 | sell | 1034 | 1.00 | 1.3319 | 1.3351 | 0.0000 | ||
| 8826 | 2005.03.08 14:00 | modify | 1034 | 1.00 | 1.3319 | 1.3342 | 0.0000 | ||
| 8827 | 2005.03.08 14:00 | modify | 1034 | 1.00 | 1.3319 | 1.3331 | 0.0000 | ||
| 8828 | 2005.03.08 14:59 | s/l | 1034 | 1.00 | 1.3331 | 1.3331 | 0.0000 | -12.29 | 4700.45 |
| 8829 | 2005.03.08 14:59 | sell | 1035 | 1.00 | 1.3343 | 1.3375 | 0.0000 | ||
| 8830 | 2005.03.08 15:00 | modify | 1035 | 1.00 | 1.3343 | 1.3368 | 0.0000 | ||
| 8831 | 2005.03.08 15:59 | modify | 1035 | 1.00 | 1.3343 | 1.3358 | 0.0000 | ||
| 8832 | 2005.03.08 16:30 | modify | 1035 | 1.00 | 1.3343 | 1.3352 | 0.0000 | ||
| 8833 | 2005.03.08 16:30 | close | 1035 | 1.00 | 1.3328 | 1.3352 | 0.0000 | 15.00 | 4715.45 |
| 8834 | 2005.03.08 16:59 | buy | 1036 | 1.00 | 1.3332 | 1.3300 | 0.0000 | ||
| 8835 | 2005.03.08 17:00 | modify | 1036 | 1.00 | 1.3332 | 1.3305 | 0.0000 | ||
| 8836 | 2005.03.08 17:00 | modify | 1036 | 1.00 | 1.3332 | 1.3317 | 0.0000 | ||
| 8837 | 2005.03.08 17:00 | close | 1036 | 1.00 | 1.3342 | 1.3317 | 0.0000 | 10.00 | 4725.45 |
| 8838 | 2005.03.08 17:00 | sell | 1037 | 1.00 | 1.3343 | 1.3375 | 0.0000 | ||
| 8839 | 2005.03.08 17:00 | modify | 1037 | 1.00 | 1.3343 | 1.3369 | 0.0000 | ||
| 8840 | 2005.03.08 17:01 | modify | 1037 | 1.00 | 1.3343 | 1.3369 | 0.0000 | ||
| 8841 | 2005.03.08 17:02 | modify | 1037 | 1.00 | 1.3343 | 1.3369 | 0.0000 | ||
| 8842 | 2005.03.08 17:02 | modify | 1037 | 1.00 | 1.3343 | 1.3368 | 0.0000 | ||
| 8843 | 2005.03.08 17:02 | modify | 1037 | 1.00 | 1.3343 | 1.3368 | 0.0000 | ||
| 8844 | 2005.03.08 17:05 | modify | 1037 | 1.00 | 1.3343 | 1.3367 | 0.0000 | ||
| 8845 | 2005.03.08 17:05 | modify | 1037 | 1.00 | 1.3343 | 1.3367 | 0.0000 | ||
| 8846 | 2005.03.08 17:08 | modify | 1037 | 1.00 | 1.3343 | 1.3366 | 0.0000 | ||
| 8847 | 2005.03.08 17:08 | modify | 1037 | 1.00 | 1.3343 | 1.3365 | 0.0000 | ||
| 8848 | 2005.03.08 17:10 | modify | 1037 | 1.00 | 1.3343 | 1.3364 | 0.0000 | ||
| 8849 | 2005.03.08 17:11 | modify | 1037 | 1.00 | 1.3343 | 1.3363 | 0.0000 | ||
| 8850 | 2005.03.08 17:53 | modify | 1037 | 1.00 | 1.3343 | 1.3363 | 0.0000 | ||
| 8851 | 2005.03.08 17:57 | modify | 1037 | 1.00 | 1.3343 | 1.3363 | 0.0000 | ||
| 8852 | 2005.03.08 17:57 | modify | 1037 | 1.00 | 1.3343 | 1.3362 | 0.0000 | ||
| 8853 | 2005.03.08 17:58 | modify | 1037 | 1.00 | 1.3343 | 1.3361 | 0.0000 | ||
| 8854 | 2005.03.08 17:58 | modify | 1037 | 1.00 | 1.3343 | 1.3361 | 0.0000 | ||
| 8855 | 2005.03.08 17:58 | modify | 1037 | 1.00 | 1.3343 | 1.3360 | 0.0000 | ||
| 8856 | 2005.03.09 02:10 | modify | 1037 | 1.00 | 1.3343 | 1.3359 | 0.0000 | ||
| 8857 | 2005.03.09 02:10 | modify | 1037 | 1.00 | 1.3343 | 1.3358 | 0.0000 | ||
| 8858 | 2005.03.09 02:11 | modify | 1037 | 1.00 | 1.3343 | 1.3358 | 0.0000 | ||
| 8859 | 2005.03.09 02:26 | modify | 1037 | 1.00 | 1.3343 | 1.3358 | 0.0000 | ||
| 8860 | 2005.03.09 02:26 | modify | 1037 | 1.00 | 1.3343 | 1.3357 | 0.0000 | ||
| 8861 | 2005.03.09 04:28 | modify | 1037 | 1.00 | 1.3343 | 1.3356 | 0.0000 | ||
| 8862 | 2005.03.09 04:28 | modify | 1037 | 1.00 | 1.3343 | 1.3355 | 0.0000 | ||
| 8863 | 2005.03.09 04:33 | modify | 1037 | 1.00 | 1.3343 | 1.3354 | 0.0000 | ||
| 8864 | 2005.03.09 04:35 | modify | 1037 | 1.00 | 1.3343 | 1.3352 | 0.0000 | ||
| 8865 | 2005.03.09 04:35 | modify | 1037 | 1.00 | 1.3343 | 1.3352 | 0.0000 | ||
| 8866 | 2005.03.09 06:49 | modify | 1037 | 1.00 | 1.3343 | 1.3351 | 0.0000 | ||
| 8867 | 2005.03.09 06:50 | modify | 1037 | 1.00 | 1.3343 | 1.3350 | 0.0000 | ||
| 8868 | 2005.03.09 06:54 | modify | 1037 | 1.00 | 1.3343 | 1.3350 | 0.0000 | ||
| 8869 | 2005.03.09 06:54 | modify | 1037 | 1.00 | 1.3343 | 1.3349 | 0.0000 | ||
| 8870 | 2005.03.09 06:54 | modify | 1037 | 1.00 | 1.3343 | 1.3349 | 0.0000 | ||
| 8871 | 2005.03.09 06:59 | s/l | 1037 | 1.00 | 1.3349 | 1.3349 | 0.0000 | -5.79 | 4719.66 |
| 8872 | 2005.03.09 07:59 | sell | 1038 | 1.00 | 1.3367 | 1.3399 | 0.0000 | ||
| 8873 | 2005.03.09 08:00 | modify | 1038 | 1.00 | 1.3367 | 1.3383 | 0.0000 | ||
| 8874 | 2005.03.09 08:59 | modify | 1038 | 1.00 | 1.3367 | 1.3375 | 0.0000 | ||
| 8875 | 2005.03.09 09:10 | modify | 1038 | 1.00 | 1.3367 | 1.3373 | 0.0000 | ||
| 8876 | 2005.03.09 09:21 | s/l | 1038 | 1.00 | 1.3373 | 1.3373 | 0.0000 | -6.21 | 4713.45 |
| 8877 | 2005.03.09 11:08 | buy | 1039 | 1.00 | 1.3364 | 1.3332 | 0.0000 | ||
| 8878 | 2005.03.09 11:08 | modify | 1039 | 1.00 | 1.3364 | 1.3347 | 0.0000 | ||
| 8879 | 2005.03.09 11:10 | modify | 1039 | 1.00 | 1.3364 | 1.3347 | 0.0000 | ||
| 8880 | 2005.03.09 11:10 | modify | 1039 | 1.00 | 1.3364 | 1.3348 | 0.0000 | ||
| 8881 | 2005.03.09 11:14 | modify | 1039 | 1.00 | 1.3364 | 1.3348 | 0.0000 | ||
| 8882 | 2005.03.09 11:22 | modify | 1039 | 1.00 | 1.3364 | 1.3351 | 0.0000 | ||
| 8883 | 2005.03.09 11:22 | modify | 1039 | 1.00 | 1.3364 | 1.3352 | 0.0000 | ||
| 8884 | 2005.03.09 11:22 | modify | 1039 | 1.00 | 1.3364 | 1.3352 | 0.0000 | ||
| 8885 | 2005.03.09 11:23 | modify | 1039 | 1.00 | 1.3364 | 1.3352 | 0.0000 | ||
| 8886 | 2005.03.09 11:23 | modify | 1039 | 1.00 | 1.3364 | 1.3353 | 0.0000 | ||
| 8887 | 2005.03.09 11:23 | modify | 1039 | 1.00 | 1.3364 | 1.3353 | 0.0000 | ||
| 8888 | 2005.03.09 11:24 | modify | 1039 | 1.00 | 1.3364 | 1.3354 | 0.0000 | ||
| 8889 | 2005.03.09 11:24 | modify | 1039 | 1.00 | 1.3364 | 1.3354 | 0.0000 | ||
| 8890 | 2005.03.09 11:52 | modify | 1039 | 1.00 | 1.3364 | 1.3355 | 0.0000 | ||
| 8891 | 2005.03.09 11:52 | modify | 1039 | 1.00 | 1.3364 | 1.3355 | 0.0000 | ||
| 8892 | 2005.03.09 11:56 | modify | 1039 | 1.00 | 1.3364 | 1.3356 | 0.0000 | ||
| 8893 | 2005.03.09 11:57 | modify | 1039 | 1.00 | 1.3364 | 1.3356 | 0.0000 | ||
| 8894 | 2005.03.09 11:59 | s/l | 1039 | 1.00 | 1.3356 | 1.3356 | 0.0000 | -7.79 | 4705.66 |
| 8895 | 2005.03.09 11:59 | buy | 1040 | 1.00 | 1.3353 | 1.3321 | 0.0000 | ||
| 8896 | 2005.03.09 12:00 | modify | 1040 | 1.00 | 1.3353 | 1.3334 | 0.0000 | ||
| 8897 | 2005.03.09 12:59 | modify | 1040 | 1.00 | 1.3353 | 1.3341 | 0.0000 | ||
| 8898 | 2005.03.09 14:59 | modify | 1040 | 1.00 | 1.3353 | 1.3341 | 0.0000 | ||
| 8899 | 2005.03.09 15:59 | modify | 1040 | 1.00 | 1.3353 | 1.3361 | 0.0000 | ||
| 8900 | 2005.03.09 15:59 | close | 1040 | 1.00 | 1.3381 | 1.3361 | 0.0000 | 28.00 | 4733.66 |
| 8901 | 2005.03.09 16:59 | sell | 1041 | 1.00 | 1.3406 | 1.3438 | 0.0000 | ||
| 8902 | 2005.03.09 17:00 | modify | 1041 | 1.00 | 1.3406 | 1.3431 | 0.0000 | ||
| 8903 | 2005.03.09 17:00 | modify | 1041 | 1.00 | 1.3406 | 1.3428 | 0.0000 | ||
| 8904 | 2005.03.09 18:40 | modify | 1041 | 1.00 | 1.3406 | 1.3422 | 0.0000 | ||
| 8905 | 2005.03.09 19:59 | modify | 1041 | 1.00 | 1.3406 | 1.3412 | 0.0000 | ||
| 8906 | 2005.03.09 19:59 | close | 1041 | 1.00 | 1.3388 | 1.3412 | 0.0000 | 18.00 | 4751.66 |
| 8907 | 2005.03.09 22:59 | buy | 1042 | 1.00 | 1.3376 | 1.3344 | 0.0000 | ||
| 8908 | 2005.03.09 23:00 | modify | 1042 | 1.00 | 1.3376 | 1.3351 | 0.0000 | ||
| 8909 | 2005.03.09 23:57 | modify | 1042 | 1.00 | 1.3376 | 1.3362 | 0.0000 | ||
| 8910 | 2005.03.09 23:57 | close | 1042 | 1.00 | 1.3385 | 1.3362 | 0.0000 | 9.00 | 4760.66 |
| 8911 | 2005.03.10 00:59 | sell | 1043 | 1.00 | 1.3409 | 1.3441 | 0.0000 | ||
| 8912 | 2005.03.10 01:00 | modify | 1043 | 1.00 | 1.3409 | 1.3434 | 0.0000 | ||
| 8913 | 2005.03.10 01:59 | modify | 1043 | 1.00 | 1.3409 | 1.3414 | 0.0000 | ||
| 8914 | 2005.03.10 01:59 | close | 1043 | 1.00 | 1.3391 | 1.3414 | 0.0000 | 18.00 | 4778.66 |
| 8915 | 2005.03.10 03:20 | sell | 1044 | 1.00 | 1.3444 | 1.3476 | 0.0000 | ||
| 8916 | 2005.03.10 03:20 | modify | 1044 | 1.00 | 1.3444 | 1.3467 | 0.0000 | ||
| 8917 | 2005.03.10 03:21 | modify | 1044 | 1.00 | 1.3444 | 1.3466 | 0.0000 | ||
| 8918 | 2005.03.10 03:21 | modify | 1044 | 1.00 | 1.3444 | 1.3466 | 0.0000 | ||
| 8919 | 2005.03.10 03:25 | modify | 1044 | 1.00 | 1.3444 | 1.3464 | 0.0000 | ||
| 8920 | 2005.03.10 03:25 | modify | 1044 | 1.00 | 1.3444 | 1.3464 | 0.0000 | ||
| 8921 | 2005.03.10 03:26 | modify | 1044 | 1.00 | 1.3444 | 1.3463 | 0.0000 | ||
| 8922 | 2005.03.10 03:26 | modify | 1044 | 1.00 | 1.3444 | 1.3460 | 0.0000 | ||
| 8923 | 2005.03.10 03:27 | modify | 1044 | 1.00 | 1.3444 | 1.3458 | 0.0000 | ||
| 8924 | 2005.03.10 03:27 | close | 1044 | 1.00 | 1.3432 | 1.3458 | 0.0000 | 12.00 | 4790.66 |
| 8925 | 2005.03.10 03:31 | sell | 1045 | 1.00 | 1.3441 | 1.3473 | 0.0000 | ||
| 8926 | 2005.03.10 03:31 | modify | 1045 | 1.00 | 1.3441 | 1.3467 | 0.0000 | ||
| 8927 | 2005.03.10 03:31 | modify | 1045 | 1.00 | 1.3441 | 1.3466 | 0.0000 | ||
| 8928 | 2005.03.10 03:31 | modify | 1045 | 1.00 | 1.3441 | 1.3465 | 0.0000 | ||
| 8929 | 2005.03.10 03:31 | modify | 1045 | 1.00 | 1.3441 | 1.3464 | 0.0000 | ||
| 8930 | 2005.03.10 03:31 | modify | 1045 | 1.00 | 1.3441 | 1.3462 | 0.0000 | ||
| 8931 | 2005.03.10 03:33 | modify | 1045 | 1.00 | 1.3441 | 1.3460 | 0.0000 | ||
| 8932 | 2005.03.10 03:33 | modify | 1045 | 1.00 | 1.3441 | 1.3458 | 0.0000 | ||
| 8933 | 2005.03.10 03:33 | modify | 1045 | 1.00 | 1.3441 | 1.3457 | 0.0000 | ||
| 8934 | 2005.03.10 03:33 | modify | 1045 | 1.00 | 1.3441 | 1.3456 | 0.0000 | ||
| 8935 | 2005.03.10 03:33 | close | 1045 | 1.00 | 1.3430 | 1.3456 | 0.0000 | 11.00 | 4801.66 |
| 8936 | 2005.03.10 03:35 | sell | 1046 | 1.00 | 1.3440 | 1.3472 | 0.0000 | ||
| 8937 | 2005.03.10 03:35 | modify | 1046 | 1.00 | 1.3440 | 1.3466 | 0.0000 | ||
| 8938 | 2005.03.10 03:35 | modify | 1046 | 1.00 | 1.3440 | 1.3464 | 0.0000 | ||
| 8939 | 2005.03.10 03:35 | modify | 1046 | 1.00 | 1.3440 | 1.3462 | 0.0000 | ||
| 8940 | 2005.03.10 03:38 | modify | 1046 | 1.00 | 1.3440 | 1.3461 | 0.0000 | ||
| 8941 | 2005.03.10 03:38 | modify | 1046 | 1.00 | 1.3440 | 1.3459 | 0.0000 | ||
| 8942 | 2005.03.10 03:59 | modify | 1046 | 1.00 | 1.3440 | 1.3453 | 0.0000 | ||
| 8943 | 2005.03.10 03:59 | close | 1046 | 1.00 | 1.3427 | 1.3453 | 0.0000 | 13.00 | 4814.66 |
| 8944 | 2005.03.10 08:23 | sell | 1047 | 1.00 | 1.3442 | 1.3474 | 0.0000 | ||
| 8945 | 2005.03.10 08:23 | modify | 1047 | 1.00 | 1.3442 | 1.3469 | 0.0000 | ||
| 8946 | 2005.03.10 08:23 | modify | 1047 | 1.00 | 1.3442 | 1.3467 | 0.0000 | ||
| 8947 | 2005.03.10 08:24 | modify | 1047 | 1.00 | 1.3442 | 1.3466 | 0.0000 | ||
| 8948 | 2005.03.10 08:24 | modify | 1047 | 1.00 | 1.3442 | 1.3465 | 0.0000 | ||
| 8949 | 2005.03.10 08:25 | modify | 1047 | 1.00 | 1.3442 | 1.3464 | 0.0000 | ||
| 8950 | 2005.03.10 08:25 | modify | 1047 | 1.00 | 1.3442 | 1.3464 | 0.0000 | ||
| 8951 | 2005.03.10 08:29 | modify | 1047 | 1.00 | 1.3442 | 1.3463 | 0.0000 | ||
| 8952 | 2005.03.10 08:29 | modify | 1047 | 1.00 | 1.3442 | 1.3463 | 0.0000 | ||
| 8953 | 2005.03.10 08:30 | modify | 1047 | 1.00 | 1.3442 | 1.3462 | 0.0000 | ||
| 8954 | 2005.03.10 08:31 | modify | 1047 | 1.00 | 1.3442 | 1.3462 | 0.0000 | ||
| 8955 | 2005.03.10 08:31 | modify | 1047 | 1.00 | 1.3442 | 1.3461 | 0.0000 | ||
| 8956 | 2005.03.10 08:32 | modify | 1047 | 1.00 | 1.3442 | 1.3460 | 0.0000 | ||
| 8957 | 2005.03.10 08:32 | modify | 1047 | 1.00 | 1.3442 | 1.3460 | 0.0000 | ||
| 8958 | 2005.03.10 08:33 | modify | 1047 | 1.00 | 1.3442 | 1.3459 | 0.0000 | ||
| 8959 | 2005.03.10 08:59 | modify | 1047 | 1.00 | 1.3442 | 1.3451 | 0.0000 | ||
| 8960 | 2005.03.10 08:59 | close | 1047 | 1.00 | 1.3427 | 1.3451 | 0.0000 | 15.00 | 4829.66 |
| 8961 | 2005.03.10 09:59 | buy | 1048 | 1.00 | 1.3406 | 1.3374 | 0.0000 | ||
| 8962 | 2005.03.10 10:00 | modify | 1048 | 1.00 | 1.3406 | 1.3380 | 0.0000 | ||
| 8963 | 2005.03.10 10:02 | modify | 1048 | 1.00 | 1.3406 | 1.3404 | 0.0000 | ||
| 8964 | 2005.03.10 10:02 | close | 1048 | 1.00 | 1.3428 | 1.3404 | 0.0000 | 22.00 | 4851.66 |
| 8965 | 2005.03.10 10:02 | sell | 1049 | 1.00 | 1.3428 | 1.3460 | 0.0000 | ||
| 8966 | 2005.03.10 10:02 | modify | 1049 | 1.00 | 1.3428 | 1.3450 | 0.0000 | ||
| 8967 | 2005.03.10 10:03 | modify | 1049 | 1.00 | 1.3428 | 1.3450 | 0.0000 | ||
| 8968 | 2005.03.10 10:48 | modify | 1049 | 1.00 | 1.3428 | 1.3449 | 0.0000 | ||
| 8969 | 2005.03.10 10:48 | modify | 1049 | 1.00 | 1.3428 | 1.3448 | 0.0000 | ||
| 8970 | 2005.03.10 10:48 | modify | 1049 | 1.00 | 1.3428 | 1.3447 | 0.0000 | ||
| 8971 | 2005.03.10 10:59 | modify | 1049 | 1.00 | 1.3428 | 1.3443 | 0.0000 | ||
| 8972 | 2005.03.10 11:10 | close | 1049 | 1.00 | 1.3418 | 1.3443 | 0.0000 | 10.00 | 4861.66 |
| 8973 | 2005.03.10 13:00 | buy | 1050 | 1.00 | 1.3421 | 1.3389 | 0.0000 | ||
| 8974 | 2005.03.10 13:00 | modify | 1050 | 1.00 | 1.3421 | 1.3393 | 0.0000 | ||
| 8975 | 2005.03.10 13:10 | modify | 1050 | 1.00 | 1.3421 | 1.3394 | 0.0000 | ||
| 8976 | 2005.03.10 13:10 | modify | 1050 | 1.00 | 1.3421 | 1.3394 | 0.0000 | ||
| 8977 | 2005.03.10 13:13 | modify | 1050 | 1.00 | 1.3421 | 1.3395 | 0.0000 | ||
| 8978 | 2005.03.10 13:13 | modify | 1050 | 1.00 | 1.3421 | 1.3395 | 0.0000 | ||
| 8979 | 2005.03.10 13:14 | modify | 1050 | 1.00 | 1.3421 | 1.3396 | 0.0000 | ||
| 8980 | 2005.03.10 13:14 | modify | 1050 | 1.00 | 1.3421 | 1.3397 | 0.0000 | ||
| 8981 | 2005.03.10 13:15 | modify | 1050 | 1.00 | 1.3421 | 1.3398 | 0.0000 | ||
| 8982 | 2005.03.10 13:15 | modify | 1050 | 1.00 | 1.3421 | 1.3398 | 0.0000 | ||
| 8983 | 2005.03.10 13:16 | modify | 1050 | 1.00 | 1.3421 | 1.3398 | 0.0000 | ||
| 8984 | 2005.03.10 13:16 | modify | 1050 | 1.00 | 1.3421 | 1.3399 | 0.0000 | ||
| 8985 | 2005.03.10 13:16 | modify | 1050 | 1.00 | 1.3421 | 1.3400 | 0.0000 | ||
| 8986 | 2005.03.10 16:54 | s/l | 1050 | 1.00 | 1.3400 | 1.3400 | 0.0000 | -20.79 | 4840.87 |
| 8987 | 2005.03.10 18:59 | buy | 1051 | 1.00 | 1.3425 | 1.3393 | 0.0000 | ||
| 8988 | 2005.03.10 18:59 | modify | 1051 | 1.00 | 1.3425 | 1.3401 | 0.0000 | ||
| 8989 | 2005.03.10 19:04 | modify | 1051 | 1.00 | 1.3425 | 1.3402 | 0.0000 | ||
| 8990 | 2005.03.10 19:06 | modify | 1051 | 1.00 | 1.3425 | 1.3402 | 0.0000 | ||
| 8991 | 2005.03.10 19:06 | modify | 1051 | 1.00 | 1.3425 | 1.3403 | 0.0000 | ||
| 8992 | 2005.03.10 19:07 | modify | 1051 | 1.00 | 1.3425 | 1.3404 | 0.0000 | ||
| 8993 | 2005.03.10 19:07 | modify | 1051 | 1.00 | 1.3425 | 1.3405 | 0.0000 | ||
| 8994 | 2005.03.10 19:07 | modify | 1051 | 1.00 | 1.3425 | 1.3406 | 0.0000 | ||
| 8995 | 2005.03.10 19:07 | modify | 1051 | 1.00 | 1.3425 | 1.3408 | 0.0000 | ||
| 8996 | 2005.03.10 19:07 | modify | 1051 | 1.00 | 1.3425 | 1.3408 | 0.0000 | ||
| 8997 | 2005.03.10 19:08 | modify | 1051 | 1.00 | 1.3425 | 1.3409 | 0.0000 | ||
| 8998 | 2005.03.10 19:08 | modify | 1051 | 1.00 | 1.3425 | 1.3409 | 0.0000 | ||
| 8999 | 2005.03.10 19:12 | modify | 1051 | 1.00 | 1.3425 | 1.3410 | 0.0000 | ||
| 9000 | 2005.03.10 22:59 | modify | 1051 | 1.00 | 1.3425 | 1.3414 | 0.0000 | ||
| 9001 | 2005.03.10 22:59 | close | 1051 | 1.00 | 1.3437 | 1.3414 | 0.0000 | 12.00 | 4852.87 |
| 9002 | 2005.03.10 23:00 | buy | 1052 | 1.00 | 1.3419 | 1.3387 | 0.0000 | ||
| 9003 | 2005.03.10 23:01 | modify | 1052 | 1.00 | 1.3419 | 1.3393 | 0.0000 | ||
| 9004 | 2005.03.10 23:01 | modify | 1052 | 1.00 | 1.3419 | 1.3394 | 0.0000 | ||
| 9005 | 2005.03.10 23:01 | modify | 1052 | 1.00 | 1.3419 | 1.3394 | 0.0000 | ||
| 9006 | 2005.03.10 23:12 | modify | 1052 | 1.00 | 1.3419 | 1.3394 | 0.0000 | ||
| 9007 | 2005.03.10 23:13 | modify | 1052 | 1.00 | 1.3419 | 1.3395 | 0.0000 | ||
| 9008 | 2005.03.10 23:15 | modify | 1052 | 1.00 | 1.3419 | 1.3397 | 0.0000 | ||
| 9009 | 2005.03.10 23:25 | modify | 1052 | 1.00 | 1.3419 | 1.3399 | 0.0000 | ||
| 9010 | 2005.03.10 23:25 | modify | 1052 | 1.00 | 1.3419 | 1.3399 | 0.0000 | ||
| 9011 | 2005.03.10 23:29 | modify | 1052 | 1.00 | 1.3419 | 1.3399 | 0.0000 | ||
| 9012 | 2005.03.10 23:59 | modify | 1052 | 1.00 | 1.3419 | 1.3403 | 0.0000 | ||
| 9013 | 2005.03.11 00:00 | modify | 1052 | 1.00 | 1.3419 | 1.3403 | 0.0000 | ||
| 9014 | 2005.03.11 00:09 | modify | 1052 | 1.00 | 1.3419 | 1.3405 | 0.0000 | ||
| 9015 | 2005.03.11 00:13 | modify | 1052 | 1.00 | 1.3419 | 1.3405 | 0.0000 | ||
| 9016 | 2005.03.11 00:14 | modify | 1052 | 1.00 | 1.3419 | 1.3405 | 0.0000 | ||
| 9017 | 2005.03.11 00:14 | modify | 1052 | 1.00 | 1.3419 | 1.3406 | 0.0000 | ||
| 9018 | 2005.03.11 00:14 | close | 1052 | 1.00 | 1.3429 | 1.3406 | 0.0000 | 10.00 | 4862.87 |
| 9019 | 2005.03.11 13:26 | sell | 1053 | 1.00 | 1.3417 | 1.3449 | 0.0000 | ||
| 9020 | 2005.03.11 13:27 | modify | 1053 | 1.00 | 1.3417 | 1.3436 | 0.0000 | ||
| 9021 | 2005.03.11 13:28 | modify | 1053 | 1.00 | 1.3417 | 1.3435 | 0.0000 | ||
| 9022 | 2005.03.11 13:29 | modify | 1053 | 1.00 | 1.3417 | 1.3434 | 0.0000 | ||
| 9023 | 2005.03.11 13:31 | modify | 1053 | 1.00 | 1.3417 | 1.3434 | 0.0000 | ||
| 9024 | 2005.03.11 13:31 | modify | 1053 | 1.00 | 1.3417 | 1.3433 | 0.0000 | ||
| 9025 | 2005.03.11 13:32 | modify | 1053 | 1.00 | 1.3417 | 1.3432 | 0.0000 | ||
| 9026 | 2005.03.11 13:32 | modify | 1053 | 1.00 | 1.3417 | 1.3431 | 0.0000 | ||
| 9027 | 2005.03.11 13:34 | modify | 1053 | 1.00 | 1.3417 | 1.3430 | 0.0000 | ||
| 9028 | 2005.03.11 14:30 | s/l | 1053 | 1.00 | 1.3430 | 1.3430 | 0.0000 | -13.14 | 4849.73 |
| 9029 | 2005.03.11 16:35 | buy | 1054 | 1.00 | 1.3458 | 1.3426 | 0.0000 | ||
| 9030 | 2005.03.11 16:35 | modify | 1054 | 1.00 | 1.3458 | 1.3442 | 0.0000 | ||
| 9031 | 2005.03.11 16:36 | modify | 1054 | 1.00 | 1.3458 | 1.3444 | 0.0000 | ||
| 9032 | 2005.03.11 16:36 | modify | 1054 | 1.00 | 1.3458 | 1.3447 | 0.0000 | ||
| 9033 | 2005.03.11 16:36 | close | 1054 | 1.00 | 1.3469 | 1.3447 | 0.0000 | 11.00 | 4860.73 |
| 9034 | 2005.03.14 05:59 | buy | 1055 | 1.00 | 1.3431 | 1.3399 | 0.0000 | ||
| 9035 | 2005.03.14 06:00 | modify | 1055 | 1.00 | 1.3431 | 1.3413 | 0.0000 | ||
| 9036 | 2005.03.14 06:59 | modify | 1055 | 1.00 | 1.3431 | 1.3416 | 0.0000 | ||
| 9037 | 2005.03.14 07:59 | s/l | 1055 | 1.00 | 1.3416 | 1.3416 | 0.0000 | -15.36 | 4845.37 |
| 9038 | 2005.03.14 13:34 | buy | 1056 | 1.00 | 1.3383 | 1.3351 | 0.0000 | ||
| 9039 | 2005.03.14 13:34 | modify | 1056 | 1.00 | 1.3383 | 1.3361 | 0.0000 | ||
| 9040 | 2005.03.14 13:34 | modify | 1056 | 1.00 | 1.3383 | 1.3362 | 0.0000 | ||
| 9041 | 2005.03.14 13:34 | modify | 1056 | 1.00 | 1.3383 | 1.3369 | 0.0000 | ||
| 9042 | 2005.03.14 13:34 | modify | 1056 | 1.00 | 1.3383 | 1.3373 | 0.0000 | ||
| 9043 | 2005.03.14 13:34 | close | 1056 | 1.00 | 1.3393 | 1.3373 | 0.0000 | 10.00 | 4855.37 |
| 9044 | 2005.03.14 13:34 | buy | 1057 | 1.00 | 1.3383 | 1.3351 | 0.0000 | ||
| 9045 | 2005.03.14 13:34 | modify | 1057 | 1.00 | 1.3383 | 1.3361 | 0.0000 | ||
| 9046 | 2005.03.14 13:34 | modify | 1057 | 1.00 | 1.3383 | 1.3364 | 0.0000 | ||
| 9047 | 2005.03.14 13:34 | modify | 1057 | 1.00 | 1.3383 | 1.3365 | 0.0000 | ||
| 9048 | 2005.03.14 13:34 | modify | 1057 | 1.00 | 1.3383 | 1.3367 | 0.0000 | ||
| 9049 | 2005.03.14 13:34 | modify | 1057 | 1.00 | 1.3383 | 1.3369 | 0.0000 | ||
| 9050 | 2005.03.14 13:34 | modify | 1057 | 1.00 | 1.3383 | 1.3374 | 0.0000 | ||
| 9051 | 2005.03.14 13:34 | close | 1057 | 1.00 | 1.3394 | 1.3374 | 0.0000 | 11.00 | 4866.37 |
| 9052 | 2005.03.14 13:34 | buy | 1058 | 1.00 | 1.3383 | 1.3351 | 0.0000 | ||
| 9053 | 2005.03.14 13:34 | modify | 1058 | 1.00 | 1.3383 | 1.3360 | 0.0000 | ||
| 9054 | 2005.03.14 13:34 | modify | 1058 | 1.00 | 1.3383 | 1.3365 | 0.0000 | ||
| 9055 | 2005.03.14 13:34 | modify | 1058 | 1.00 | 1.3383 | 1.3369 | 0.0000 | ||
| 9056 | 2005.03.14 14:19 | s/l | 1058 | 1.00 | 1.3369 | 1.3369 | 0.0000 | -14.21 | 4852.16 |
| 9057 | 2005.03.15 09:59 | sell | 1059 | 1.00 | 1.3381 | 1.3413 | 0.0000 | ||
| 9058 | 2005.03.15 10:00 | modify | 1059 | 1.00 | 1.3381 | 1.3399 | 0.0000 | ||
| 9059 | 2005.03.15 10:59 | modify | 1059 | 1.00 | 1.3381 | 1.3396 | 0.0000 | ||
| 9060 | 2005.03.15 11:42 | modify | 1059 | 1.00 | 1.3381 | 1.3390 | 0.0000 | ||
| 9061 | 2005.03.15 12:17 | s/l | 1059 | 1.00 | 1.3390 | 1.3390 | 0.0000 | -8.57 | 4843.59 |
| 9062 | 2005.03.15 13:00 | buy | 1060 | 1.00 | 1.3383 | 1.3351 | 0.0000 | ||
| 9063 | 2005.03.15 13:01 | modify | 1060 | 1.00 | 1.3383 | 1.3365 | 0.0000 | ||
| 9064 | 2005.03.15 13:02 | modify | 1060 | 1.00 | 1.3383 | 1.3366 | 0.0000 | ||
| 9065 | 2005.03.15 13:51 | modify | 1060 | 1.00 | 1.3383 | 1.3366 | 0.0000 | ||
| 9066 | 2005.03.15 13:57 | modify | 1060 | 1.00 | 1.3383 | 1.3368 | 0.0000 | ||
| 9067 | 2005.03.15 13:59 | s/l | 1060 | 1.00 | 1.3368 | 1.3368 | 0.0000 | -14.86 | 4828.73 |
| 9068 | 2005.03.15 13:59 | buy | 1061 | 1.00 | 1.3324 | 1.3292 | 0.0000 | ||
| 9069 | 2005.03.15 14:00 | modify | 1061 | 1.00 | 1.3324 | 1.3300 | 0.0000 | ||
| 9070 | 2005.03.15 14:59 | modify | 1061 | 1.00 | 1.3324 | 1.3309 | 0.0000 | ||
| 9071 | 2005.03.15 15:59 | s/l | 1061 | 1.00 | 1.3309 | 1.3309 | 0.0000 | -15.36 | 4813.37 |
| 9072 | 2005.03.16 03:59 | sell | 1062 | 1.00 | 1.3313 | 1.3345 | 0.0000 | ||
| 9073 | 2005.03.16 04:00 | modify | 1062 | 1.00 | 1.3313 | 1.3328 | 0.0000 | ||
| 9074 | 2005.03.16 04:59 | modify | 1062 | 1.00 | 1.3313 | 1.3324 | 0.0000 | ||
| 9075 | 2005.03.16 05:54 | modify | 1062 | 1.00 | 1.3313 | 1.3323 | 0.0000 | ||
| 9076 | 2005.03.16 06:59 | s/l | 1062 | 1.00 | 1.3323 | 1.3323 | 0.0000 | -10.21 | 4803.16 |
| 9077 | 2005.03.16 06:59 | sell | 1063 | 1.00 | 1.3347 | 1.3379 | 0.0000 | ||
| 9078 | 2005.03.16 07:00 | modify | 1063 | 1.00 | 1.3347 | 1.3362 | 0.0000 | ||
| 9079 | 2005.03.16 07:59 | s/l | 1063 | 1.00 | 1.3362 | 1.3362 | 0.0000 | -14.57 | 4788.59 |
| 9080 | 2005.03.16 07:59 | sell | 1064 | 1.00 | 1.3362 | 1.3394 | 0.0000 | ||
| 9081 | 2005.03.16 08:00 | modify | 1064 | 1.00 | 1.3362 | 1.3377 | 0.0000 | ||
| 9082 | 2005.03.16 08:00 | modify | 1064 | 1.00 | 1.3362 | 1.3365 | 0.0000 | ||
| 9083 | 2005.03.16 08:00 | close | 1064 | 1.00 | 1.3352 | 1.3365 | 0.0000 | 10.00 | 4798.59 |
| 9084 | 2005.03.16 10:00 | sell | 1065 | 1.00 | 1.3363 | 1.3395 | 0.0000 | ||
| 9085 | 2005.03.16 10:00 | modify | 1065 | 1.00 | 1.3363 | 1.3378 | 0.0000 | ||
| 9086 | 2005.03.16 10:00 | modify | 1065 | 1.00 | 1.3363 | 1.3377 | 0.0000 | ||
| 9087 | 2005.03.16 10:24 | modify | 1065 | 1.00 | 1.3363 | 1.3376 | 0.0000 | ||
| 9088 | 2005.03.16 10:26 | modify | 1065 | 1.00 | 1.3363 | 1.3375 | 0.0000 | ||
| 9089 | 2005.03.16 10:26 | modify | 1065 | 1.00 | 1.3363 | 1.3375 | 0.0000 | ||
| 9090 | 2005.03.16 10:26 | modify | 1065 | 1.00 | 1.3363 | 1.3374 | 0.0000 | ||
| 9091 | 2005.03.16 10:26 | modify | 1065 | 1.00 | 1.3363 | 1.3374 | 0.0000 | ||
| 9092 | 2005.03.16 10:27 | modify | 1065 | 1.00 | 1.3363 | 1.3373 | 0.0000 | ||
| 9093 | 2005.03.16 10:27 | modify | 1065 | 1.00 | 1.3363 | 1.3371 | 0.0000 | ||
| 9094 | 2005.03.16 10:27 | modify | 1065 | 1.00 | 1.3363 | 1.3371 | 0.0000 | ||
| 9095 | 2005.03.16 10:29 | modify | 1065 | 1.00 | 1.3363 | 1.3370 | 0.0000 | ||
| 9096 | 2005.03.16 10:56 | modify | 1065 | 1.00 | 1.3363 | 1.3368 | 0.0000 | ||
| 9097 | 2005.03.16 10:56 | close | 1065 | 1.00 | 1.3354 | 1.3368 | 0.0000 | 9.00 | 4807.59 |
| 9098 | 2005.03.16 10:59 | sell | 1066 | 1.00 | 1.3379 | 1.3411 | 0.0000 | ||
| 9099 | 2005.03.16 11:00 | modify | 1066 | 1.00 | 1.3379 | 1.3398 | 0.0000 | ||
| 9100 | 2005.03.16 11:59 | modify | 1066 | 1.00 | 1.3379 | 1.3394 | 0.0000 | ||
| 9101 | 2005.03.16 12:55 | modify | 1066 | 1.00 | 1.3379 | 1.3389 | 0.0000 | ||
| 9102 | 2005.03.16 12:59 | s/l | 1066 | 1.00 | 1.3389 | 1.3389 | 0.0000 | -10.36 | 4797.23 |
| 9103 | 2005.03.16 12:59 | sell | 1067 | 1.00 | 1.3423 | 1.3455 | 0.0000 | ||
| 9104 | 2005.03.16 13:00 | modify | 1067 | 1.00 | 1.3423 | 1.3446 | 0.0000 | ||
| 9105 | 2005.03.16 13:58 | modify | 1067 | 1.00 | 1.3423 | 1.3424 | 0.0000 | ||
| 9106 | 2005.03.16 13:58 | close | 1067 | 1.00 | 1.3403 | 1.3424 | 0.0000 | 20.00 | 4817.23 |
| 9107 | 2005.03.16 14:52 | sell | 1068 | 1.00 | 1.3431 | 1.3463 | 0.0000 | ||
| 9108 | 2005.03.16 14:52 | modify | 1068 | 1.00 | 1.3431 | 1.3458 | 0.0000 | ||
| 9109 | 2005.03.16 14:52 | modify | 1068 | 1.00 | 1.3431 | 1.3457 | 0.0000 | ||
| 9110 | 2005.03.16 14:52 | modify | 1068 | 1.00 | 1.3431 | 1.3455 | 0.0000 | ||
| 9111 | 2005.03.16 14:53 | modify | 1068 | 1.00 | 1.3431 | 1.3455 | 0.0000 | ||
| 9112 | 2005.03.16 14:53 | modify | 1068 | 1.00 | 1.3431 | 1.3454 | 0.0000 | ||
| 9113 | 2005.03.16 14:53 | modify | 1068 | 1.00 | 1.3431 | 1.3454 | 0.0000 | ||
| 9114 | 2005.03.16 14:54 | modify | 1068 | 1.00 | 1.3431 | 1.3452 | 0.0000 | ||
| 9115 | 2005.03.16 14:54 | modify | 1068 | 1.00 | 1.3431 | 1.3451 | 0.0000 | ||
| 9116 | 2005.03.16 14:54 | modify | 1068 | 1.00 | 1.3431 | 1.3450 | 0.0000 | ||
| 9117 | 2005.03.16 14:58 | modify | 1068 | 1.00 | 1.3431 | 1.3449 | 0.0000 | ||
| 9118 | 2005.03.16 14:58 | modify | 1068 | 1.00 | 1.3431 | 1.3449 | 0.0000 | ||
| 9119 | 2005.03.16 14:59 | modify | 1068 | 1.00 | 1.3431 | 1.3448 | 0.0000 | ||
| 9120 | 2005.03.16 15:00 | modify | 1068 | 1.00 | 1.3431 | 1.3447 | 0.0000 | ||
| 9121 | 2005.03.16 15:00 | modify | 1068 | 1.00 | 1.3431 | 1.3447 | 0.0000 | ||
| 9122 | 2005.03.16 15:03 | modify | 1068 | 1.00 | 1.3431 | 1.3445 | 0.0000 | ||
| 9123 | 2005.03.16 15:04 | modify | 1068 | 1.00 | 1.3431 | 1.3442 | 0.0000 | ||
| 9124 | 2005.03.16 15:04 | close | 1068 | 1.00 | 1.3419 | 1.3442 | 0.0000 | 12.00 | 4829.23 |
| 9125 | 2005.03.17 07:05 | sell | 1069 | 1.00 | 1.3405 | 1.3437 | 0.0000 | ||
| 9126 | 2005.03.17 07:05 | modify | 1069 | 1.00 | 1.3405 | 1.3420 | 0.0000 | ||
| 9127 | 2005.03.17 07:06 | modify | 1069 | 1.00 | 1.3405 | 1.3418 | 0.0000 | ||
| 9128 | 2005.03.17 07:09 | modify | 1069 | 1.00 | 1.3405 | 1.3417 | 0.0000 | ||
| 9129 | 2005.03.17 07:59 | modify | 1069 | 1.00 | 1.3405 | 1.3416 | 0.0000 | ||
| 9130 | 2005.03.17 08:00 | modify | 1069 | 1.00 | 1.3405 | 1.3416 | 0.0000 | ||
| 9131 | 2005.03.17 08:52 | modify | 1069 | 1.00 | 1.3405 | 1.3415 | 0.0000 | ||
| 9132 | 2005.03.17 08:52 | modify | 1069 | 1.00 | 1.3405 | 1.3415 | 0.0000 | ||
| 9133 | 2005.03.17 08:57 | modify | 1069 | 1.00 | 1.3405 | 1.3414 | 0.0000 | ||
| 9134 | 2005.03.17 08:57 | modify | 1069 | 1.00 | 1.3405 | 1.3412 | 0.0000 | ||
| 9135 | 2005.03.17 08:58 | modify | 1069 | 1.00 | 1.3405 | 1.3412 | 0.0000 | ||
| 9136 | 2005.03.17 08:58 | modify | 1069 | 1.00 | 1.3405 | 1.3411 | 0.0000 | ||
| 9137 | 2005.03.17 08:58 | modify | 1069 | 1.00 | 1.3405 | 1.3410 | 0.0000 | ||
| 9138 | 2005.03.17 08:58 | modify | 1069 | 1.00 | 1.3405 | 1.3410 | 0.0000 | ||
| 9139 | 2005.03.17 08:58 | modify | 1069 | 1.00 | 1.3405 | 1.3409 | 0.0000 | ||
| 9140 | 2005.03.17 09:00 | close | 1069 | 1.00 | 1.3396 | 1.3409 | 0.0000 | 9.00 | 4838.23 |
| 9141 | 2005.03.17 09:59 | buy | 1070 | 1.00 | 1.3371 | 1.3339 | 0.0000 | ||
| 9142 | 2005.03.17 10:00 | modify | 1070 | 1.00 | 1.3371 | 1.3355 | 0.0000 | ||
| 9143 | 2005.03.17 10:00 | modify | 1070 | 1.00 | 1.3371 | 1.3371 | 0.0000 | ||
| 9144 | 2005.03.17 10:00 | close | 1070 | 1.00 | 1.3386 | 1.3371 | 0.0000 | 15.00 | 4853.23 |
| 9145 | 2005.03.17 12:00 | buy | 1071 | 1.00 | 1.3372 | 1.3340 | 0.0000 | ||
| 9146 | 2005.03.17 12:00 | modify | 1071 | 1.00 | 1.3372 | 1.3351 | 0.0000 | ||
| 9147 | 2005.03.17 12:00 | modify | 1071 | 1.00 | 1.3372 | 1.3351 | 0.0000 | ||
| 9148 | 2005.03.17 12:00 | modify | 1071 | 1.00 | 1.3372 | 1.3352 | 0.0000 | ||
| 9149 | 2005.03.17 12:03 | modify | 1071 | 1.00 | 1.3372 | 1.3353 | 0.0000 | ||
| 9150 | 2005.03.17 12:13 | modify | 1071 | 1.00 | 1.3372 | 1.3354 | 0.0000 | ||
| 9151 | 2005.03.17 12:14 | modify | 1071 | 1.00 | 1.3372 | 1.3355 | 0.0000 | ||
| 9152 | 2005.03.17 12:14 | modify | 1071 | 1.00 | 1.3372 | 1.3357 | 0.0000 | ||
| 9153 | 2005.03.17 12:14 | modify | 1071 | 1.00 | 1.3372 | 1.3357 | 0.0000 | ||
| 9154 | 2005.03.17 12:15 | modify | 1071 | 1.00 | 1.3372 | 1.3358 | 0.0000 | ||
| 9155 | 2005.03.17 12:36 | modify | 1071 | 1.00 | 1.3372 | 1.3359 | 0.0000 | ||
| 9156 | 2005.03.17 12:41 | modify | 1071 | 1.00 | 1.3372 | 1.3367 | 0.0000 | ||
| 9157 | 2005.03.17 12:41 | close | 1071 | 1.00 | 1.3384 | 1.3367 | 0.0000 | 12.00 | 4865.23 |
| 9158 | 2005.03.17 12:59 | buy | 1072 | 1.00 | 1.3354 | 1.3322 | 0.0000 | ||
| 9159 | 2005.03.17 13:00 | modify | 1072 | 1.00 | 1.3354 | 1.3331 | 0.0000 | ||
| 9160 | 2005.03.17 13:59 | modify | 1072 | 1.00 | 1.3354 | 1.3346 | 0.0000 | ||
| 9161 | 2005.03.17 14:03 | modify | 1072 | 1.00 | 1.3354 | 1.3363 | 0.0000 | ||
| 9162 | 2005.03.17 14:03 | close | 1072 | 1.00 | 1.3384 | 1.3363 | 0.0000 | 30.00 | 4895.23 |
| 9163 | 2005.03.17 15:25 | buy | 1073 | 1.00 | 1.3364 | 1.3332 | 0.0000 | ||
| 9164 | 2005.03.17 15:25 | modify | 1073 | 1.00 | 1.3364 | 1.3341 | 0.0000 | ||
| 9165 | 2005.03.17 15:25 | modify | 1073 | 1.00 | 1.3364 | 1.3341 | 0.0000 | ||
| 9166 | 2005.03.17 15:26 | modify | 1073 | 1.00 | 1.3364 | 1.3341 | 0.0000 | ||
| 9167 | 2005.03.17 15:26 | modify | 1073 | 1.00 | 1.3364 | 1.3344 | 0.0000 | ||
| 9168 | 2005.03.17 15:59 | modify | 1073 | 1.00 | 1.3364 | 1.3348 | 0.0000 | ||
| 9169 | 2005.03.17 16:08 | modify | 1073 | 1.00 | 1.3364 | 1.3351 | 0.0000 | ||
| 9170 | 2005.03.17 16:08 | close | 1073 | 1.00 | 1.3374 | 1.3351 | 0.0000 | 10.00 | 4905.23 |
| 9171 | 2005.03.17 16:40 | sell | 1074 | 1.00 | 1.3381 | 1.3413 | 0.0000 | ||
| 9172 | 2005.03.17 16:40 | modify | 1074 | 1.00 | 1.3381 | 1.3408 | 0.0000 | ||
| 9173 | 2005.03.17 16:40 | modify | 1074 | 1.00 | 1.3381 | 1.3404 | 0.0000 | ||
| 9174 | 2005.03.17 16:40 | modify | 1074 | 1.00 | 1.3381 | 1.3403 | 0.0000 | ||
| 9175 | 2005.03.17 16:42 | modify | 1074 | 1.00 | 1.3381 | 1.3402 | 0.0000 | ||
| 9176 | 2005.03.17 16:45 | modify | 1074 | 1.00 | 1.3381 | 1.3400 | 0.0000 | ||
| 9177 | 2005.03.17 16:46 | modify | 1074 | 1.00 | 1.3381 | 1.3399 | 0.0000 | ||
| 9178 | 2005.03.17 16:47 | modify | 1074 | 1.00 | 1.3381 | 1.3397 | 0.0000 | ||
| 9179 | 2005.03.17 16:48 | modify | 1074 | 1.00 | 1.3381 | 1.3396 | 0.0000 | ||
| 9180 | 2005.03.17 16:48 | modify | 1074 | 1.00 | 1.3381 | 1.3395 | 0.0000 | ||
| 9181 | 2005.03.17 16:59 | modify | 1074 | 1.00 | 1.3381 | 1.3381 | 0.0000 | ||
| 9182 | 2005.03.17 16:59 | close | 1074 | 1.00 | 1.3358 | 1.3381 | 0.0000 | 23.00 | 4928.23 |
| 9183 | 2005.03.18 11:59 | buy | 1075 | 1.00 | 1.3295 | 1.3263 | 0.0000 | ||
| 9184 | 2005.03.18 12:00 | modify | 1075 | 1.00 | 1.3295 | 1.3277 | 0.0000 | ||
| 9185 | 2005.03.18 12:00 | modify | 1075 | 1.00 | 1.3295 | 1.3278 | 0.0000 | ||
| 9186 | 2005.03.18 13:59 | s/l | 1075 | 1.00 | 1.3278 | 1.3278 | 0.0000 | -16.64 | 4911.59 |
| 9187 | 2005.03.21 07:58 | sell | 1076 | 1.00 | 1.3229 | 1.3261 | 0.0000 | ||
| 9188 | 2005.03.21 07:59 | modify | 1076 | 1.00 | 1.3229 | 1.3235 | 0.0000 | ||
| 9189 | 2005.03.21 07:59 | close | 1076 | 1.00 | 1.3216 | 1.3235 | 0.0000 | 13.00 | 4924.59 |
| 9190 | 2005.03.21 10:59 | buy | 1077 | 1.00 | 1.3194 | 1.3162 | 0.0000 | ||
| 9191 | 2005.03.21 11:00 | modify | 1077 | 1.00 | 1.3194 | 1.3172 | 0.0000 | ||
| 9192 | 2005.03.21 11:59 | modify | 1077 | 1.00 | 1.3194 | 1.3182 | 0.0000 | ||
| 9193 | 2005.03.21 12:21 | modify | 1077 | 1.00 | 1.3194 | 1.3185 | 0.0000 | ||
| 9194 | 2005.03.21 12:22 | close | 1077 | 1.00 | 1.3204 | 1.3185 | 0.0000 | 10.00 | 4934.59 |
| 9195 | 2005.03.21 12:59 | buy | 1078 | 1.00 | 1.3186 | 1.3154 | 0.0000 | ||
| 9196 | 2005.03.21 13:00 | modify | 1078 | 1.00 | 1.3186 | 1.3161 | 0.0000 | ||
| 9197 | 2005.03.21 13:00 | modify | 1078 | 1.00 | 1.3186 | 1.3169 | 0.0000 | ||
| 9198 | 2005.03.21 13:00 | modify | 1078 | 1.00 | 1.3186 | 1.3169 | 0.0000 | ||
| 9199 | 2005.03.21 13:08 | modify | 1078 | 1.00 | 1.3186 | 1.3170 | 0.0000 | ||
| 9200 | 2005.03.21 13:08 | modify | 1078 | 1.00 | 1.3186 | 1.3170 | 0.0000 | ||
| 9201 | 2005.03.21 13:16 | modify | 1078 | 1.00 | 1.3186 | 1.3171 | 0.0000 | ||
| 9202 | 2005.03.21 13:17 | modify | 1078 | 1.00 | 1.3186 | 1.3171 | 0.0000 | ||
| 9203 | 2005.03.21 13:17 | modify | 1078 | 1.00 | 1.3186 | 1.3173 | 0.0000 | ||
| 9204 | 2005.03.21 13:17 | close | 1078 | 1.00 | 1.3196 | 1.3173 | 0.0000 | 10.00 | 4944.59 |
| 9205 | 2005.03.21 17:34 | sell | 1079 | 1.00 | 1.3167 | 1.3199 | 0.0000 | ||
| 9206 | 2005.03.21 17:34 | modify | 1079 | 1.00 | 1.3167 | 1.3192 | 0.0000 | ||
| 9207 | 2005.03.21 17:34 | modify | 1079 | 1.00 | 1.3167 | 1.3192 | 0.0000 | ||
| 9208 | 2005.03.21 17:35 | modify | 1079 | 1.00 | 1.3167 | 1.3190 | 0.0000 | ||
| 9209 | 2005.03.21 17:35 | modify | 1079 | 1.00 | 1.3167 | 1.3190 | 0.0000 | ||
| 9210 | 2005.03.21 17:36 | modify | 1079 | 1.00 | 1.3167 | 1.3189 | 0.0000 | ||
| 9211 | 2005.03.21 17:36 | modify | 1079 | 1.00 | 1.3167 | 1.3187 | 0.0000 | ||
| 9212 | 2005.03.21 17:36 | modify | 1079 | 1.00 | 1.3167 | 1.3186 | 0.0000 | ||
| 9213 | 2005.03.21 17:38 | modify | 1079 | 1.00 | 1.3167 | 1.3185 | 0.0000 | ||
| 9214 | 2005.03.21 17:38 | modify | 1079 | 1.00 | 1.3167 | 1.3185 | 0.0000 | ||
| 9215 | 2005.03.21 17:39 | modify | 1079 | 1.00 | 1.3167 | 1.3184 | 0.0000 | ||
| 9216 | 2005.03.21 17:40 | modify | 1079 | 1.00 | 1.3167 | 1.3183 | 0.0000 | ||
| 9217 | 2005.03.21 17:40 | modify | 1079 | 1.00 | 1.3167 | 1.3183 | 0.0000 | ||
| 9218 | 2005.03.21 17:41 | modify | 1079 | 1.00 | 1.3167 | 1.3181 | 0.0000 | ||
| 9219 | 2005.03.21 17:41 | close | 1079 | 1.00 | 1.3157 | 1.3181 | 0.0000 | 10.00 | 4954.59 |
| 9220 | 2005.03.22 11:00 | buy | 1080 | 1.00 | 1.3178 | 1.3146 | 0.0000 | ||
| 9221 | 2005.03.22 11:00 | modify | 1080 | 1.00 | 1.3178 | 1.3165 | 0.0000 | ||
| 9222 | 2005.03.22 11:00 | modify | 1080 | 1.00 | 1.3178 | 1.3166 | 0.0000 | ||
| 9223 | 2005.03.22 11:09 | modify | 1080 | 1.00 | 1.3178 | 1.3168 | 0.0000 | ||
| 9224 | 2005.03.22 11:09 | modify | 1080 | 1.00 | 1.3178 | 1.3168 | 0.0000 | ||
| 9225 | 2005.03.22 11:14 | modify | 1080 | 1.00 | 1.3178 | 1.3170 | 0.0000 | ||
| 9226 | 2005.03.22 11:15 | modify | 1080 | 1.00 | 1.3178 | 1.3172 | 0.0000 | ||
| 9227 | 2005.03.22 11:16 | modify | 1080 | 1.00 | 1.3178 | 1.3172 | 0.0000 | ||
| 9228 | 2005.03.22 11:57 | modify | 1080 | 1.00 | 1.3178 | 1.3174 | 0.0000 | ||
| 9229 | 2005.03.22 11:57 | modify | 1080 | 1.00 | 1.3178 | 1.3175 | 0.0000 | ||
| 9230 | 2005.03.22 11:57 | modify | 1080 | 1.00 | 1.3178 | 1.3176 | 0.0000 | ||
| 9231 | 2005.03.22 11:57 | close | 1080 | 1.00 | 1.3189 | 1.3176 | 0.0000 | 11.00 | 4965.59 |
| 9232 | 2005.03.22 13:59 | sell | 1081 | 1.00 | 1.3198 | 1.3230 | 0.0000 | ||
| 9233 | 2005.03.22 14:00 | modify | 1081 | 1.00 | 1.3198 | 1.3215 | 0.0000 | ||
| 9234 | 2005.03.22 14:00 | modify | 1081 | 1.00 | 1.3198 | 1.3214 | 0.0000 | ||
| 9235 | 2005.03.22 16:59 | modify | 1081 | 1.00 | 1.3198 | 1.3211 | 0.0000 | ||
| 9236 | 2005.03.22 18:12 | s/l | 1081 | 1.00 | 1.3211 | 1.3211 | 0.0000 | -13.36 | 4952.23 |
| 9237 | 2005.03.22 18:59 | buy | 1082 | 1.00 | 1.3087 | 1.3055 | 0.0000 | ||
| 9238 | 2005.03.22 19:00 | modify | 1082 | 1.00 | 1.3087 | 1.3058 | 0.0000 | ||
| 9239 | 2005.03.22 19:59 | modify | 1082 | 1.00 | 1.3087 | 1.3060 | 0.0000 | ||
| 9240 | 2005.03.23 08:59 | s/l | 1082 | 1.00 | 1.3060 | 1.3060 | 0.0000 | -27.14 | 4925.09 |
| 9241 | 2005.03.23 08:59 | buy | 1083 | 1.00 | 1.3026 | 1.2994 | 0.0000 | ||
| 9242 | 2005.03.23 09:00 | modify | 1083 | 1.00 | 1.3026 | 1.3006 | 0.0000 | ||
| 9243 | 2005.03.23 09:00 | modify | 1083 | 1.00 | 1.3026 | 1.3036 | 0.0000 | ||
| 9244 | 2005.03.23 09:00 | close | 1083 | 1.00 | 1.3054 | 1.3036 | 0.0000 | 28.00 | 4953.09 |
| 9245 | 2005.03.23 09:59 | sell | 1084 | 1.00 | 1.3049 | 1.3081 | 0.0000 | ||
| 9246 | 2005.03.23 10:00 | modify | 1084 | 1.00 | 1.3049 | 1.3067 | 0.0000 | ||
| 9247 | 2005.03.23 10:13 | modify | 1084 | 1.00 | 1.3049 | 1.3067 | 0.0000 | ||
| 9248 | 2005.03.23 10:13 | modify | 1084 | 1.00 | 1.3049 | 1.3066 | 0.0000 | ||
| 9249 | 2005.03.23 10:14 | modify | 1084 | 1.00 | 1.3049 | 1.3065 | 0.0000 | ||
| 9250 | 2005.03.23 10:14 | modify | 1084 | 1.00 | 1.3049 | 1.3063 | 0.0000 | ||
| 9251 | 2005.03.23 10:14 | modify | 1084 | 1.00 | 1.3049 | 1.3062 | 0.0000 | ||
| 9252 | 2005.03.23 10:15 | modify | 1084 | 1.00 | 1.3049 | 1.3061 | 0.0000 | ||
| 9253 | 2005.03.23 10:15 | modify | 1084 | 1.00 | 1.3049 | 1.3060 | 0.0000 | ||
| 9254 | 2005.03.23 10:15 | modify | 1084 | 1.00 | 1.3049 | 1.3059 | 0.0000 | ||
| 9255 | 2005.03.23 10:15 | modify | 1084 | 1.00 | 1.3049 | 1.3059 | 0.0000 | ||
| 9256 | 2005.03.23 10:16 | modify | 1084 | 1.00 | 1.3049 | 1.3058 | 0.0000 | ||
| 9257 | 2005.03.23 10:16 | close | 1084 | 1.00 | 1.3040 | 1.3058 | 0.0000 | 9.00 | 4962.09 |
| 9258 | 2005.03.23 11:15 | buy | 1085 | 1.00 | 1.3029 | 1.2997 | 0.0000 | ||
| 9259 | 2005.03.23 11:16 | modify | 1085 | 1.00 | 1.3029 | 1.3010 | 0.0000 | ||
| 9260 | 2005.03.23 11:16 | modify | 1085 | 1.00 | 1.3029 | 1.3013 | 0.0000 | ||
| 9261 | 2005.03.23 11:17 | modify | 1085 | 1.00 | 1.3029 | 1.3013 | 0.0000 | ||
| 9262 | 2005.03.23 11:17 | modify | 1085 | 1.00 | 1.3029 | 1.3014 | 0.0000 | ||
| 9263 | 2005.03.23 11:17 | modify | 1085 | 1.00 | 1.3029 | 1.3016 | 0.0000 | ||
| 9264 | 2005.03.23 11:17 | modify | 1085 | 1.00 | 1.3029 | 1.3017 | 0.0000 | ||
| 9265 | 2005.03.23 11:17 | modify | 1085 | 1.00 | 1.3029 | 1.3018 | 0.0000 | ||
| 9266 | 2005.03.23 11:17 | modify | 1085 | 1.00 | 1.3029 | 1.3018 | 0.0000 | ||
| 9267 | 2005.03.23 11:17 | modify | 1085 | 1.00 | 1.3029 | 1.3023 | 0.0000 | ||
| 9268 | 2005.03.23 11:17 | close | 1085 | 1.00 | 1.3041 | 1.3023 | 0.0000 | 12.00 | 4974.09 |
| 9269 | 2005.03.23 12:59 | buy | 1086 | 1.00 | 1.3023 | 1.2991 | 0.0000 | ||
| 9270 | 2005.03.23 13:00 | modify | 1086 | 1.00 | 1.3023 | 1.3001 | 0.0000 | ||
| 9271 | 2005.03.23 13:03 | modify | 1086 | 1.00 | 1.3023 | 1.3022 | 0.0000 | ||
| 9272 | 2005.03.23 13:03 | close | 1086 | 1.00 | 1.3043 | 1.3022 | 0.0000 | 20.00 | 4994.09 |
| 9273 | 2005.03.23 13:04 | sell | 1087 | 1.00 | 1.3041 | 1.3073 | 0.0000 | ||
| 9274 | 2005.03.23 13:06 | modify | 1087 | 1.00 | 1.3041 | 1.3066 | 0.0000 | ||
| 9275 | 2005.03.23 13:06 | modify | 1087 | 1.00 | 1.3041 | 1.3063 | 0.0000 | ||
| 9276 | 2005.03.23 13:07 | modify | 1087 | 1.00 | 1.3041 | 1.3062 | 0.0000 | ||
| 9277 | 2005.03.23 13:07 | modify | 1087 | 1.00 | 1.3041 | 1.3060 | 0.0000 | ||
| 9278 | 2005.03.23 13:07 | modify | 1087 | 1.00 | 1.3041 | 1.3059 | 0.0000 | ||
| 9279 | 2005.03.23 13:09 | modify | 1087 | 1.00 | 1.3041 | 1.3058 | 0.0000 | ||
| 9280 | 2005.03.23 13:10 | modify | 1087 | 1.00 | 1.3041 | 1.3057 | 0.0000 | ||
| 9281 | 2005.03.23 13:10 | modify | 1087 | 1.00 | 1.3041 | 1.3057 | 0.0000 | ||
| 9282 | 2005.03.23 13:13 | modify | 1087 | 1.00 | 1.3041 | 1.3056 | 0.0000 | ||
| 9283 | 2005.03.23 13:16 | modify | 1087 | 1.00 | 1.3041 | 1.3055 | 0.0000 | ||
| 9284 | 2005.03.23 13:42 | modify | 1087 | 1.00 | 1.3041 | 1.3051 | 0.0000 | ||
| 9285 | 2005.03.23 13:42 | close | 1087 | 1.00 | 1.3030 | 1.3051 | 0.0000 | 11.00 | 5005.09 |
| 9286 | 2005.03.23 13:56 | sell | 1088 | 1.00 | 1.3041 | 1.3073 | 0.0000 | ||
| 9287 | 2005.03.23 13:56 | modify | 1088 | 1.00 | 1.3041 | 1.3065 | 0.0000 | ||
| 9288 | 2005.03.23 13:56 | modify | 1088 | 1.00 | 1.3041 | 1.3063 | 0.0000 | ||
| 9289 | 2005.03.23 13:57 | modify | 1088 | 1.00 | 1.3041 | 1.3062 | 0.0000 | ||
| 9290 | 2005.03.23 13:57 | modify | 1088 | 1.00 | 1.3041 | 1.3061 | 0.0000 | ||
| 9291 | 2005.03.23 13:59 | modify | 1088 | 1.00 | 1.3041 | 1.3048 | 0.0000 | ||
| 9292 | 2005.03.23 13:59 | close | 1088 | 1.00 | 1.3027 | 1.3048 | 0.0000 | 14.00 | 5019.09 |
| 9293 | 2005.03.23 14:30 | buy | 1089 | 1.00 | 1.3011 | 1.2979 | 0.0000 | ||
| 9294 | 2005.03.23 14:30 | modify | 1089 | 1.00 | 1.3011 | 1.2984 | 0.0000 | ||
| 9295 | 2005.03.23 14:30 | modify | 1089 | 1.00 | 1.3011 | 1.2988 | 0.0000 | ||
| 9296 | 2005.03.23 14:39 | modify | 1089 | 1.00 | 1.3011 | 1.2989 | 0.0000 | ||
| 9297 | 2005.03.23 14:53 | modify | 1089 | 1.00 | 1.3011 | 1.2989 | 0.0000 | ||
| 9298 | 2005.03.23 14:55 | modify | 1089 | 1.00 | 1.3011 | 1.2989 | 0.0000 | ||
| 9299 | 2005.03.23 14:55 | modify | 1089 | 1.00 | 1.3011 | 1.2990 | 0.0000 | ||
| 9300 | 2005.03.23 14:55 | modify | 1089 | 1.00 | 1.3011 | 1.2991 | 0.0000 | ||
| 9301 | 2005.03.23 14:55 | modify | 1089 | 1.00 | 1.3011 | 1.2994 | 0.0000 | ||
| 9302 | 2005.03.23 14:56 | modify | 1089 | 1.00 | 1.3011 | 1.2995 | 0.0000 | ||
| 9303 | 2005.03.23 14:56 | modify | 1089 | 1.00 | 1.3011 | 1.2996 | 0.0000 | ||
| 9304 | 2005.03.23 14:56 | close | 1089 | 1.00 | 1.3019 | 1.2996 | 0.0000 | 8.00 | 5027.09 |
| 9305 | 2005.03.23 18:14 | buy | 1090 | 1.00 | 1.2969 | 1.2937 | 0.0000 | ||
| 9306 | 2005.03.23 18:14 | modify | 1090 | 1.00 | 1.2969 | 1.2937 | 0.0000 | ||
| 9307 | 2005.03.23 18:15 | modify | 1090 | 1.00 | 1.2969 | 1.2938 | 0.0000 | ||
| 9308 | 2005.03.23 18:15 | modify | 1090 | 1.00 | 1.2969 | 1.2944 | 0.0000 | ||
| 9309 | 2005.03.23 18:16 | modify | 1090 | 1.00 | 1.2969 | 1.2944 | 0.0000 | ||
| 9310 | 2005.03.23 18:16 | modify | 1090 | 1.00 | 1.2969 | 1.2948 | 0.0000 | ||
| 9311 | 2005.03.23 18:16 | modify | 1090 | 1.00 | 1.2969 | 1.2948 | 0.0000 | ||
| 9312 | 2005.03.23 18:17 | modify | 1090 | 1.00 | 1.2969 | 1.2950 | 0.0000 | ||
| 9313 | 2005.03.23 18:17 | modify | 1090 | 1.00 | 1.2969 | 1.2950 | 0.0000 | ||
| 9314 | 2005.03.23 18:27 | modify | 1090 | 1.00 | 1.2969 | 1.2951 | 0.0000 | ||
| 9315 | 2005.03.23 18:29 | modify | 1090 | 1.00 | 1.2969 | 1.2951 | 0.0000 | ||
| 9316 | 2005.03.23 18:40 | modify | 1090 | 1.00 | 1.2969 | 1.2953 | 0.0000 | ||
| 9317 | 2005.03.23 18:40 | close | 1090 | 1.00 | 1.2982 | 1.2953 | 0.0000 | 13.00 | 5040.09 |
| 9318 | 2005.03.24 09:59 | buy | 1091 | 1.00 | 1.2986 | 1.2954 | 0.0000 | ||
| 9319 | 2005.03.24 10:00 | modify | 1091 | 1.00 | 1.2986 | 1.2965 | 0.0000 | ||
| 9320 | 2005.03.24 10:46 | modify | 1091 | 1.00 | 1.2986 | 1.2975 | 0.0000 | ||
| 9321 | 2005.03.24 11:00 | modify | 1091 | 1.00 | 1.2986 | 1.2979 | 0.0000 | ||
| 9322 | 2005.03.24 11:00 | close | 1091 | 1.00 | 1.2997 | 1.2979 | 0.0000 | 11.00 | 5051.09 |
| 9323 | 2005.03.24 14:59 | buy | 1092 | 1.00 | 1.2970 | 1.2938 | 0.0000 | ||
| 9324 | 2005.03.24 15:00 | modify | 1092 | 1.00 | 1.2970 | 1.2944 | 0.0000 | ||
| 9325 | 2005.03.24 15:28 | modify | 1092 | 1.00 | 1.2970 | 1.2958 | 0.0000 | ||
| 9326 | 2005.03.24 15:28 | close | 1092 | 1.00 | 1.2982 | 1.2958 | 0.0000 | 12.00 | 5063.09 |
| 9327 | 2005.03.25 07:59 | sell | 1093 | 1.00 | 1.2968 | 1.3000 | 0.0000 | ||
| 9328 | 2005.03.25 08:00 | modify | 1093 | 1.00 | 1.2968 | 1.2983 | 0.0000 | ||
| 9329 | 2005.03.25 08:00 | modify | 1093 | 1.00 | 1.2968 | 1.2976 | 0.0000 | ||
| 9330 | 2005.03.25 09:00 | modify | 1093 | 1.00 | 1.2968 | 1.2971 | 0.0000 | ||
| 9331 | 2005.03.25 09:04 | modify | 1093 | 1.00 | 1.2968 | 1.2968 | 0.0000 | ||
| 9332 | 2005.03.25 09:04 | close | 1093 | 1.00 | 1.2955 | 1.2968 | 0.0000 | 13.00 | 5076.09 |
| 9333 | 2005.03.25 13:43 | sell | 1094 | 1.00 | 1.2960 | 1.2992 | 0.0000 | ||
| 9334 | 2005.03.25 13:43 | modify | 1094 | 1.00 | 1.2960 | 1.2975 | 0.0000 | ||
| 9335 | 2005.03.25 13:46 | modify | 1094 | 1.00 | 1.2960 | 1.2975 | 0.0000 | ||
| 9336 | 2005.03.25 13:48 | modify | 1094 | 1.00 | 1.2960 | 1.2974 | 0.0000 | ||
| 9337 | 2005.03.25 13:50 | modify | 1094 | 1.00 | 1.2960 | 1.2973 | 0.0000 | ||
| 9338 | 2005.03.25 13:51 | modify | 1094 | 1.00 | 1.2960 | 1.2973 | 0.0000 | ||
| 9339 | 2005.03.25 13:55 | modify | 1094 | 1.00 | 1.2960 | 1.2971 | 0.0000 | ||
| 9340 | 2005.03.25 13:59 | modify | 1094 | 1.00 | 1.2960 | 1.2970 | 0.0000 | ||
| 9341 | 2005.03.25 13:59 | modify | 1094 | 1.00 | 1.2960 | 1.2968 | 0.0000 | ||
| 9342 | 2005.03.25 14:50 | modify | 1094 | 1.00 | 1.2960 | 1.2966 | 0.0000 | ||
| 9343 | 2005.03.25 14:50 | close | 1094 | 1.00 | 1.2952 | 1.2966 | 0.0000 | 8.00 | 5084.09 |
| 9344 | 2005.03.28 00:59 | buy | 1095 | 1.00 | 1.2898 | 1.2866 | 0.0000 | ||
| 9345 | 2005.03.28 01:00 | modify | 1095 | 1.00 | 1.2898 | 1.2879 | 0.0000 | ||
| 9346 | 2005.03.28 01:03 | modify | 1095 | 1.00 | 1.2898 | 1.2884 | 0.0000 | ||
| 9347 | 2005.03.28 02:59 | modify | 1095 | 1.00 | 1.2898 | 1.2910 | 0.0000 | ||
| 9348 | 2005.03.28 02:59 | close | 1095 | 1.00 | 1.2927 | 1.2910 | 0.0000 | 29.00 | 5113.09 |
| 9349 | 2005.03.28 12:59 | buy | 1096 | 1.00 | 1.2876 | 1.2844 | 0.0000 | ||
| 9350 | 2005.03.28 13:00 | modify | 1096 | 1.00 | 1.2876 | 1.2850 | 0.0000 | ||
| 9351 | 2005.03.28 13:00 | modify | 1096 | 1.00 | 1.2876 | 1.2872 | 0.0000 | ||
| 9352 | 2005.03.28 13:00 | close | 1096 | 1.00 | 1.2896 | 1.2872 | 0.0000 | 20.00 | 5133.09 |
| 9353 | 2005.03.28 13:00 | sell | 1097 | 1.00 | 1.2895 | 1.2927 | 0.0000 | ||
| 9354 | 2005.03.28 13:59 | modify | 1097 | 1.00 | 1.2895 | 1.2922 | 0.0000 | ||
| 9355 | 2005.03.28 13:59 | modify | 1097 | 1.00 | 1.2895 | 1.2904 | 0.0000 | ||
| 9356 | 2005.03.28 13:59 | close | 1097 | 1.00 | 1.2880 | 1.2904 | 0.0000 | 15.00 | 5148.09 |
| 9357 | 2005.03.28 15:44 | sell | 1098 | 1.00 | 1.2888 | 1.2920 | 0.0000 | ||
| 9358 | 2005.03.28 15:44 | modify | 1098 | 1.00 | 1.2888 | 1.2912 | 0.0000 | ||
| 9359 | 2005.03.28 15:44 | modify | 1098 | 1.00 | 1.2888 | 1.2911 | 0.0000 | ||
| 9360 | 2005.03.28 15:47 | modify | 1098 | 1.00 | 1.2888 | 1.2911 | 0.0000 | ||
| 9361 | 2005.03.28 15:47 | modify | 1098 | 1.00 | 1.2888 | 1.2909 | 0.0000 | ||
| 9362 | 2005.03.28 15:47 | modify | 1098 | 1.00 | 1.2888 | 1.2908 | 0.0000 | ||
| 9363 | 2005.03.28 15:47 | modify | 1098 | 1.00 | 1.2888 | 1.2907 | 0.0000 | ||
| 9364 | 2005.03.28 15:47 | modify | 1098 | 1.00 | 1.2888 | 1.2906 | 0.0000 | ||
| 9365 | 2005.03.28 15:48 | modify | 1098 | 1.00 | 1.2888 | 1.2906 | 0.0000 | ||
| 9366 | 2005.03.28 15:49 | modify | 1098 | 1.00 | 1.2888 | 1.2904 | 0.0000 | ||
| 9367 | 2005.03.28 15:50 | modify | 1098 | 1.00 | 1.2888 | 1.2904 | 0.0000 | ||
| 9368 | 2005.03.28 15:50 | modify | 1098 | 1.00 | 1.2888 | 1.2903 | 0.0000 | ||
| 9369 | 2005.03.28 15:50 | close | 1098 | 1.00 | 1.2880 | 1.2903 | 0.0000 | 8.00 | 5156.09 |
| 9370 | 2005.03.28 18:52 | sell | 1099 | 1.00 | 1.2880 | 1.2912 | 0.0000 | ||
| 9371 | 2005.03.28 18:53 | modify | 1099 | 1.00 | 1.2880 | 1.2906 | 0.0000 | ||
| 9372 | 2005.03.28 18:53 | modify | 1099 | 1.00 | 1.2880 | 1.2906 | 0.0000 | ||
| 9373 | 2005.03.28 18:53 | modify | 1099 | 1.00 | 1.2880 | 1.2905 | 0.0000 | ||
| 9374 | 2005.03.28 18:56 | modify | 1099 | 1.00 | 1.2880 | 1.2904 | 0.0000 | ||
| 9375 | 2005.03.28 18:57 | modify | 1099 | 1.00 | 1.2880 | 1.2903 | 0.0000 | ||
| 9376 | 2005.03.28 18:58 | modify | 1099 | 1.00 | 1.2880 | 1.2902 | 0.0000 | ||
| 9377 | 2005.03.28 18:58 | modify | 1099 | 1.00 | 1.2880 | 1.2902 | 0.0000 | ||
| 9378 | 2005.03.28 18:59 | modify | 1099 | 1.00 | 1.2880 | 1.2901 | 0.0000 | ||
| 9379 | 2005.03.28 18:59 | modify | 1099 | 1.00 | 1.2880 | 1.2900 | 0.0000 | ||
| 9380 | 2005.03.28 20:59 | s/l | 1099 | 1.00 | 1.2900 | 1.2900 | 0.0000 | -19.50 | 5136.59 |
| 9381 | 2005.03.28 22:00 | buy | 1100 | 1.00 | 1.2878 | 1.2846 | 0.0000 | ||
| 9382 | 2005.03.28 22:00 | modify | 1100 | 1.00 | 1.2878 | 1.2853 | 0.0000 | ||
| 9383 | 2005.03.28 22:00 | modify | 1100 | 1.00 | 1.2878 | 1.2854 | 0.0000 | ||
| 9384 | 2005.03.28 22:01 | modify | 1100 | 1.00 | 1.2878 | 1.2855 | 0.0000 | ||
| 9385 | 2005.03.28 22:01 | modify | 1100 | 1.00 | 1.2878 | 1.2856 | 0.0000 | ||
| 9386 | 2005.03.28 22:01 | modify | 1100 | 1.00 | 1.2878 | 1.2857 | 0.0000 | ||
| 9387 | 2005.03.28 22:21 | modify | 1100 | 1.00 | 1.2878 | 1.2858 | 0.0000 | ||
| 9388 | 2005.03.28 22:21 | modify | 1100 | 1.00 | 1.2878 | 1.2858 | 0.0000 | ||
| 9389 | 2005.03.28 22:26 | modify | 1100 | 1.00 | 1.2878 | 1.2858 | 0.0000 | ||
| 9390 | 2005.03.28 22:26 | modify | 1100 | 1.00 | 1.2878 | 1.2859 | 0.0000 | ||
| 9391 | 2005.03.28 22:28 | modify | 1100 | 1.00 | 1.2878 | 1.2859 | 0.0000 | ||
| 9392 | 2005.03.28 22:48 | modify | 1100 | 1.00 | 1.2878 | 1.2860 | 0.0000 | ||
| 9393 | 2005.03.28 22:48 | modify | 1100 | 1.00 | 1.2878 | 1.2860 | 0.0000 | ||
| 9394 | 2005.03.28 22:52 | modify | 1100 | 1.00 | 1.2878 | 1.2862 | 0.0000 | ||
| 9395 | 2005.03.28 22:52 | modify | 1100 | 1.00 | 1.2878 | 1.2864 | 0.0000 | ||
| 9396 | 2005.03.28 22:52 | close | 1100 | 1.00 | 1.2888 | 1.2864 | 0.0000 | 10.00 | 5146.59 |
| 9397 | 2005.03.28 23:59 | sell | 1101 | 1.00 | 1.2916 | 1.2948 | 0.0000 | ||
| 9398 | 2005.03.29 00:00 | modify | 1101 | 1.00 | 1.2916 | 1.2944 | 0.0000 | ||
| 9399 | 2005.03.29 00:00 | modify | 1101 | 1.00 | 1.2916 | 1.2939 | 0.0000 | ||
| 9400 | 2005.03.29 01:59 | s/l | 1101 | 1.00 | 1.2939 | 1.2939 | 0.0000 | -23.07 | 5123.52 |
| 9401 | 2005.03.29 05:01 | sell | 1102 | 1.00 | 1.2936 | 1.2968 | 0.0000 | ||
| 9402 | 2005.03.29 05:01 | modify | 1102 | 1.00 | 1.2936 | 1.2959 | 0.0000 | ||
| 9403 | 2005.03.29 05:01 | modify | 1102 | 1.00 | 1.2936 | 1.2959 | 0.0000 | ||
| 9404 | 2005.03.29 06:11 | modify | 1102 | 1.00 | 1.2936 | 1.2959 | 0.0000 | ||
| 9405 | 2005.03.29 06:11 | modify | 1102 | 1.00 | 1.2936 | 1.2959 | 0.0000 | ||
| 9406 | 2005.03.29 06:11 | modify | 1102 | 1.00 | 1.2936 | 1.2958 | 0.0000 | ||
| 9407 | 2005.03.29 06:11 | modify | 1102 | 1.00 | 1.2936 | 1.2958 | 0.0000 | ||
| 9408 | 2005.03.29 06:13 | modify | 1102 | 1.00 | 1.2936 | 1.2957 | 0.0000 | ||
| 9409 | 2005.03.29 06:14 | modify | 1102 | 1.00 | 1.2936 | 1.2956 | 0.0000 | ||
| 9410 | 2005.03.29 06:59 | modify | 1102 | 1.00 | 1.2936 | 1.2949 | 0.0000 | ||
| 9411 | 2005.03.29 06:59 | close | 1102 | 1.00 | 1.2926 | 1.2949 | 0.0000 | 10.00 | 5133.52 |
| 9412 | 2005.03.29 07:01 | sell | 1103 | 1.00 | 1.2935 | 1.2967 | 0.0000 | ||
| 9413 | 2005.03.29 07:02 | modify | 1103 | 1.00 | 1.2935 | 1.2960 | 0.0000 | ||
| 9414 | 2005.03.29 07:07 | modify | 1103 | 1.00 | 1.2935 | 1.2959 | 0.0000 | ||
| 9415 | 2005.03.29 07:07 | modify | 1103 | 1.00 | 1.2935 | 1.2958 | 0.0000 | ||
| 9416 | 2005.03.29 07:09 | modify | 1103 | 1.00 | 1.2935 | 1.2957 | 0.0000 | ||
| 9417 | 2005.03.29 07:10 | modify | 1103 | 1.00 | 1.2935 | 1.2956 | 0.0000 | ||
| 9418 | 2005.03.29 07:13 | modify | 1103 | 1.00 | 1.2935 | 1.2955 | 0.0000 | ||
| 9419 | 2005.03.29 07:14 | modify | 1103 | 1.00 | 1.2935 | 1.2954 | 0.0000 | ||
| 9420 | 2005.03.29 07:14 | modify | 1103 | 1.00 | 1.2935 | 1.2953 | 0.0000 | ||
| 9421 | 2005.03.29 07:15 | modify | 1103 | 1.00 | 1.2935 | 1.2953 | 0.0000 | ||
| 9422 | 2005.03.29 07:15 | modify | 1103 | 1.00 | 1.2935 | 1.2952 | 0.0000 | ||
| 9423 | 2005.03.29 07:15 | modify | 1103 | 1.00 | 1.2935 | 1.2951 | 0.0000 | ||
| 9424 | 2005.03.29 07:57 | modify | 1103 | 1.00 | 1.2935 | 1.2950 | 0.0000 | ||
| 9425 | 2005.03.29 07:57 | close | 1103 | 1.00 | 1.2926 | 1.2950 | 0.0000 | 9.00 | 5142.52 |
| 9426 | 2005.03.29 07:59 | sell | 1104 | 1.00 | 1.2936 | 1.2968 | 0.0000 | ||
| 9427 | 2005.03.29 08:00 | modify | 1104 | 1.00 | 1.2936 | 1.2962 | 0.0000 | ||
| 9428 | 2005.03.29 08:39 | modify | 1104 | 1.00 | 1.2936 | 1.2958 | 0.0000 | ||
| 9429 | 2005.03.29 09:39 | modify | 1104 | 1.00 | 1.2936 | 1.2958 | 0.0000 | ||
| 9430 | 2005.03.29 09:39 | modify | 1104 | 1.00 | 1.2936 | 1.2958 | 0.0000 | ||
| 9431 | 2005.03.29 09:40 | modify | 1104 | 1.00 | 1.2936 | 1.2957 | 0.0000 | ||
| 9432 | 2005.03.29 09:40 | modify | 1104 | 1.00 | 1.2936 | 1.2956 | 0.0000 | ||
| 9433 | 2005.03.29 09:40 | modify | 1104 | 1.00 | 1.2936 | 1.2955 | 0.0000 | ||
| 9434 | 2005.03.29 09:42 | modify | 1104 | 1.00 | 1.2936 | 1.2951 | 0.0000 | ||
| 9435 | 2005.03.29 09:44 | modify | 1104 | 1.00 | 1.2936 | 1.2951 | 0.0000 | ||
| 9436 | 2005.03.29 10:00 | modify | 1104 | 1.00 | 1.2936 | 1.2947 | 0.0000 | ||
| 9437 | 2005.03.29 10:00 | close | 1104 | 1.00 | 1.2924 | 1.2947 | 0.0000 | 12.00 | 5154.52 |
| 9438 | 2005.03.29 21:17 | sell | 1105 | 1.00 | 1.2937 | 1.2969 | 0.0000 | ||
| 9439 | 2005.03.29 21:17 | modify | 1105 | 1.00 | 1.2937 | 1.2959 | 0.0000 | ||
| 9440 | 2005.03.29 21:18 | modify | 1105 | 1.00 | 1.2937 | 1.2958 | 0.0000 | ||
| 9441 | 2005.03.29 21:20 | modify | 1105 | 1.00 | 1.2937 | 1.2957 | 0.0000 | ||
| 9442 | 2005.03.29 21:20 | modify | 1105 | 1.00 | 1.2937 | 1.2957 | 0.0000 | ||
| 9443 | 2005.03.29 21:24 | modify | 1105 | 1.00 | 1.2937 | 1.2954 | 0.0000 | ||
| 9444 | 2005.03.29 21:25 | modify | 1105 | 1.00 | 1.2937 | 1.2953 | 0.0000 | ||
| 9445 | 2005.03.29 21:26 | modify | 1105 | 1.00 | 1.2937 | 1.2952 | 0.0000 | ||
| 9446 | 2005.03.29 21:26 | modify | 1105 | 1.00 | 1.2937 | 1.2951 | 0.0000 | ||
| 9447 | 2005.03.29 21:29 | modify | 1105 | 1.00 | 1.2937 | 1.2950 | 0.0000 | ||
| 9448 | 2005.03.29 21:30 | modify | 1105 | 1.00 | 1.2937 | 1.2950 | 0.0000 | ||
| 9449 | 2005.03.29 21:49 | modify | 1105 | 1.00 | 1.2937 | 1.2950 | 0.0000 | ||
| 9450 | 2005.03.29 21:49 | modify | 1105 | 1.00 | 1.2937 | 1.2949 | 0.0000 | ||
| 9451 | 2005.03.29 21:49 | modify | 1105 | 1.00 | 1.2937 | 1.2948 | 0.0000 | ||
| 9452 | 2005.03.29 21:49 | modify | 1105 | 1.00 | 1.2937 | 1.2948 | 0.0000 | ||
| 9453 | 2005.03.29 21:50 | modify | 1105 | 1.00 | 1.2937 | 1.2947 | 0.0000 | ||
| 9454 | 2005.03.29 21:50 | modify | 1105 | 1.00 | 1.2937 | 1.2947 | 0.0000 | ||
| 9455 | 2005.03.29 21:50 | modify | 1105 | 1.00 | 1.2937 | 1.2947 | 0.0000 | ||
| 9456 | 2005.03.29 21:54 | modify | 1105 | 1.00 | 1.2937 | 1.2945 | 0.0000 | ||
| 9457 | 2005.03.29 21:54 | close | 1105 | 1.00 | 1.2924 | 1.2945 | 0.0000 | 13.00 | 5167.52 |
| 9458 | 2005.03.29 21:59 | sell | 1106 | 1.00 | 1.2938 | 1.2970 | 0.0000 | ||
| 9459 | 2005.03.29 22:00 | modify | 1106 | 1.00 | 1.2938 | 1.2961 | 0.0000 | ||
| 9460 | 2005.03.29 22:00 | modify | 1106 | 1.00 | 1.2938 | 1.2944 | 0.0000 | ||
| 9461 | 2005.03.29 22:00 | close | 1106 | 1.00 | 1.2923 | 1.2944 | 0.0000 | 15.00 | 5182.52 |
| 9462 | 2005.03.30 06:59 | sell | 1107 | 1.00 | 1.2970 | 1.3002 | 0.0000 | ||
| 9463 | 2005.03.30 07:00 | modify | 1107 | 1.00 | 1.2970 | 1.2992 | 0.0000 | ||
| 9464 | 2005.03.30 07:54 | modify | 1107 | 1.00 | 1.2970 | 1.2975 | 0.0000 | ||
| 9465 | 2005.03.30 07:54 | close | 1107 | 1.00 | 1.2955 | 1.2975 | 0.0000 | 15.00 | 5197.52 |
| 9466 | 2005.03.30 12:59 | sell | 1108 | 1.00 | 1.2970 | 1.3002 | 0.0000 | ||
| 9467 | 2005.03.30 13:00 | modify | 1108 | 1.00 | 1.2970 | 1.2995 | 0.0000 | ||
| 9468 | 2005.03.30 13:59 | modify | 1108 | 1.00 | 1.2970 | 1.2978 | 0.0000 | ||
| 9469 | 2005.03.30 13:59 | close | 1108 | 1.00 | 1.2955 | 1.2978 | 0.0000 | 15.00 | 5212.52 |
| 9470 | 2005.03.30 14:00 | buy | 1109 | 1.00 | 1.2950 | 1.2918 | 0.0000 | ||
| 9471 | 2005.03.30 14:01 | modify | 1109 | 1.00 | 1.2950 | 1.2922 | 0.0000 | ||
| 9472 | 2005.03.30 14:01 | modify | 1109 | 1.00 | 1.2950 | 1.2923 | 0.0000 | ||
| 9473 | 2005.03.30 14:09 | modify | 1109 | 1.00 | 1.2950 | 1.2924 | 0.0000 | ||
| 9474 | 2005.03.30 14:09 | modify | 1109 | 1.00 | 1.2950 | 1.2924 | 0.0000 | ||
| 9475 | 2005.03.30 14:20 | modify | 1109 | 1.00 | 1.2950 | 1.2924 | 0.0000 | ||
| 9476 | 2005.03.30 14:20 | modify | 1109 | 1.00 | 1.2950 | 1.2927 | 0.0000 | ||
| 9477 | 2005.03.30 14:20 | modify | 1109 | 1.00 | 1.2950 | 1.2928 | 0.0000 | ||
| 9478 | 2005.03.30 14:54 | modify | 1109 | 1.00 | 1.2950 | 1.2928 | 0.0000 | ||
| 9479 | 2005.03.30 14:55 | modify | 1109 | 1.00 | 1.2950 | 1.2929 | 0.0000 | ||
| 9480 | 2005.03.30 16:00 | modify | 1109 | 1.00 | 1.2950 | 1.2940 | 0.0000 | ||
| 9481 | 2005.03.30 16:00 | close | 1109 | 1.00 | 1.2965 | 1.2940 | 0.0000 | 15.00 | 5227.52 |
| 9482 | 2005.03.30 19:59 | buy | 1110 | 1.00 | 1.2918 | 1.2886 | 0.0000 | ||
| 9483 | 2005.03.30 20:00 | modify | 1110 | 1.00 | 1.2918 | 1.2890 | 0.0000 | ||
| 9484 | 2005.03.30 20:59 | modify | 1110 | 1.00 | 1.2918 | 1.2902 | 0.0000 | ||
| 9485 | 2005.03.30 20:59 | close | 1110 | 1.00 | 1.2928 | 1.2902 | 0.0000 | 10.00 | 5237.52 |
| 9486 | 2005.03.31 12:59 | sell | 1111 | 1.00 | 1.2986 | 1.3018 | 0.0000 | ||
| 9487 | 2005.03.31 13:00 | modify | 1111 | 1.00 | 1.2986 | 1.3010 | 0.0000 | ||
| 9488 | 2005.03.31 13:59 | modify | 1111 | 1.00 | 1.2986 | 1.3005 | 0.0000 | ||
| 9489 | 2005.03.31 14:00 | modify | 1111 | 1.00 | 1.2986 | 1.2985 | 0.0000 | ||
| 9490 | 2005.03.31 14:00 | close | 1111 | 1.00 | 1.2961 | 1.2985 | 0.0000 | 25.00 | 5262.52 |
| 9491 | 2005.03.31 14:00 | buy | 1112 | 1.00 | 1.2962 | 1.2930 | 0.0000 | ||
| 9492 | 2005.03.31 14:00 | modify | 1112 | 1.00 | 1.2962 | 1.2937 | 0.0000 | ||
| 9493 | 2005.03.31 14:01 | modify | 1112 | 1.00 | 1.2962 | 1.2937 | 0.0000 | ||
| 9494 | 2005.03.31 14:02 | modify | 1112 | 1.00 | 1.2962 | 1.2938 | 0.0000 | ||
| 9495 | 2005.03.31 14:02 | modify | 1112 | 1.00 | 1.2962 | 1.2938 | 0.0000 | ||
| 9496 | 2005.03.31 14:14 | modify | 1112 | 1.00 | 1.2962 | 1.2938 | 0.0000 | ||
| 9497 | 2005.03.31 14:14 | modify | 1112 | 1.00 | 1.2962 | 1.2939 | 0.0000 | ||
| 9498 | 2005.03.31 14:16 | modify | 1112 | 1.00 | 1.2962 | 1.2940 | 0.0000 | ||
| 9499 | 2005.03.31 14:35 | modify | 1112 | 1.00 | 1.2962 | 1.2940 | 0.0000 | ||
| 9500 | 2005.03.31 14:59 | modify | 1112 | 1.00 | 1.2962 | 1.2948 | 0.0000 | ||
| 9501 | 2005.03.31 15:31 | close | 1112 | 1.00 | 1.2973 | 1.2948 | 0.0000 | 11.00 | 5273.52 |
| 9502 | 2005.03.31 15:31 | buy | 1113 | 1.00 | 1.2963 | 1.2931 | 0.0000 | ||
| 9503 | 2005.03.31 15:31 | modify | 1113 | 1.00 | 1.2963 | 1.2955 | 0.0000 | ||
| 9504 | 2005.03.31 15:31 | close | 1113 | 1.00 | 1.2980 | 1.2955 | 0.0000 | 17.00 | 5290.52 |
| 9505 | 2005.03.31 16:59 | sell | 1114 | 1.00 | 1.2980 | 1.3012 | 0.0000 | ||
| 9506 | 2005.03.31 16:59 | modify | 1114 | 1.00 | 1.2980 | 1.2994 | 0.0000 | ||
| 9507 | 2005.03.31 16:59 | close | 1114 | 1.00 | 1.2968 | 1.2994 | 0.0000 | 12.00 | 5302.52 |
| 9508 | 2005.04.01 08:00 | buy | 1115 | 1.00 | 1.2964 | 1.2932 | 0.0000 | ||
| 9509 | 2005.04.01 08:00 | modify | 1115 | 1.00 | 1.2964 | 1.2949 | 0.0000 | ||
| 9510 | 2005.04.01 08:21 | modify | 1115 | 1.00 | 1.2964 | 1.2950 | 0.0000 | ||
| 9511 | 2005.04.01 08:22 | modify | 1115 | 1.00 | 1.2964 | 1.2951 | 0.0000 | ||
| 9512 | 2005.04.01 08:26 | modify | 1115 | 1.00 | 1.2964 | 1.2951 | 0.0000 | ||
| 9513 | 2005.04.01 08:32 | modify | 1115 | 1.00 | 1.2964 | 1.2952 | 0.0000 | ||
| 9514 | 2005.04.01 08:33 | modify | 1115 | 1.00 | 1.2964 | 1.2953 | 0.0000 | ||
| 9515 | 2005.04.01 08:55 | modify | 1115 | 1.00 | 1.2964 | 1.2954 | 0.0000 | ||
| 9516 | 2005.04.01 08:57 | modify | 1115 | 1.00 | 1.2964 | 1.2954 | 0.0000 | ||
| 9517 | 2005.04.01 08:57 | modify | 1115 | 1.00 | 1.2964 | 1.2955 | 0.0000 | ||
| 9518 | 2005.04.01 08:57 | modify | 1115 | 1.00 | 1.2964 | 1.2956 | 0.0000 | ||
| 9519 | 2005.04.01 08:58 | modify | 1115 | 1.00 | 1.2964 | 1.2956 | 0.0000 | ||
| 9520 | 2005.04.01 08:59 | modify | 1115 | 1.00 | 1.2964 | 1.2957 | 0.0000 | ||
| 9521 | 2005.04.01 08:59 | modify | 1115 | 1.00 | 1.2964 | 1.2959 | 0.0000 | ||
| 9522 | 2005.04.01 08:59 | modify | 1115 | 1.00 | 1.2964 | 1.2960 | 0.0000 | ||
| 9523 | 2005.04.01 08:59 | close | 1115 | 1.00 | 1.2974 | 1.2960 | 0.0000 | 10.00 | 5312.52 |
| 9524 | 2005.04.01 12:59 | sell | 1116 | 1.00 | 1.3006 | 1.3038 | 0.0000 | ||
| 9525 | 2005.04.01 13:00 | modify | 1116 | 1.00 | 1.3006 | 1.3028 | 0.0000 | ||
| 9526 | 2005.04.01 13:01 | modify | 1116 | 1.00 | 1.3006 | 1.2978 | 0.0000 | ||
| 9527 | 2005.04.01 14:00 | close | 1116 | 1.00 | 1.2964 | 1.2978 | 0.0000 | 42.00 | 5354.52 |
| 9528 | 2005.04.01 17:16 | buy | 1117 | 1.00 | 1.2893 | 1.2861 | 0.0000 | ||
| 9529 | 2005.04.01 17:16 | modify | 1117 | 1.00 | 1.2893 | 1.2863 | 0.0000 | ||
| 9530 | 2005.04.01 17:16 | modify | 1117 | 1.00 | 1.2893 | 1.2866 | 0.0000 | ||
| 9531 | 2005.04.01 17:17 | modify | 1117 | 1.00 | 1.2893 | 1.2867 | 0.0000 | ||
| 9532 | 2005.04.01 17:17 | modify | 1117 | 1.00 | 1.2893 | 1.2869 | 0.0000 | ||
| 9533 | 2005.04.01 17:17 | modify | 1117 | 1.00 | 1.2893 | 1.2872 | 0.0000 | ||
| 9534 | 2005.04.01 17:17 | modify | 1117 | 1.00 | 1.2893 | 1.2872 | 0.0000 | ||
| 9535 | 2005.04.01 17:59 | modify | 1117 | 1.00 | 1.2893 | 1.2879 | 0.0000 | ||
| 9536 | 2005.04.01 17:59 | close | 1117 | 1.00 | 1.2910 | 1.2879 | 0.0000 | 17.00 | 5371.52 |
| 9537 | 2005.04.01 18:26 | buy | 1118 | 1.00 | 1.2893 | 1.2861 | 0.0000 | ||
| 9538 | 2005.04.01 18:38 | modify | 1118 | 1.00 | 1.2893 | 1.2862 | 0.0000 | ||
| 9539 | 2005.04.01 18:38 | modify | 1118 | 1.00 | 1.2893 | 1.2863 | 0.0000 | ||
| 9540 | 2005.04.01 18:46 | modify | 1118 | 1.00 | 1.2893 | 1.2864 | 0.0000 | ||
| 9541 | 2005.04.01 18:46 | modify | 1118 | 1.00 | 1.2893 | 1.2866 | 0.0000 | ||
| 9542 | 2005.04.01 18:46 | modify | 1118 | 1.00 | 1.2893 | 1.2867 | 0.0000 | ||
| 9543 | 2005.04.01 18:59 | modify | 1118 | 1.00 | 1.2893 | 1.2874 | 0.0000 | ||
| 9544 | 2005.04.01 18:59 | close | 1118 | 1.00 | 1.2906 | 1.2874 | 0.0000 | 13.00 | 5384.52 |
| 9545 | 2005.04.04 13:59 | buy | 1119 | 1.00 | 1.2852 | 1.2820 | 0.0000 | ||
| 9546 | 2005.04.04 14:00 | modify | 1119 | 1.00 | 1.2852 | 1.2831 | 0.0000 | ||
| 9547 | 2005.04.04 14:59 | modify | 1119 | 1.00 | 1.2852 | 1.2834 | 0.0000 | ||
| 9548 | 2005.04.04 14:59 | s/l | 1119 | 1.00 | 1.2834 | 1.2834 | 0.0000 | -18.00 | 5366.52 |
| 9549 | 2005.04.04 18:59 | sell | 1120 | 1.00 | 1.2854 | 1.2886 | 0.0000 | ||
| 9550 | 2005.04.04 19:00 | modify | 1120 | 1.00 | 1.2854 | 1.2878 | 0.0000 | ||
| 9551 | 2005.04.04 19:59 | modify | 1120 | 1.00 | 1.2854 | 1.2873 | 0.0000 | ||
| 9552 | 2005.04.04 20:26 | modify | 1120 | 1.00 | 1.2854 | 1.2868 | 0.0000 | ||
| 9553 | 2005.04.04 22:50 | modify | 1120 | 1.00 | 1.2854 | 1.2868 | 0.0000 | ||
| 9554 | 2005.04.04 23:35 | modify | 1120 | 1.00 | 1.2854 | 1.2867 | 0.0000 | ||
| 9555 | 2005.04.05 00:59 | modify | 1120 | 1.00 | 1.2854 | 1.2865 | 0.0000 | ||
| 9556 | 2005.04.05 01:59 | modify | 1120 | 1.00 | 1.2854 | 1.2850 | 0.0000 | ||
| 9557 | 2005.04.05 01:59 | close | 1120 | 1.00 | 1.2830 | 1.2850 | 0.0000 | 24.00 | 5390.52 |
| 9558 | 2005.04.05 12:59 | sell | 1121 | 1.00 | 1.2854 | 1.2886 | 0.0000 | ||
| 9559 | 2005.04.05 13:00 | modify | 1121 | 1.00 | 1.2854 | 1.2877 | 0.0000 | ||
| 9560 | 2005.04.05 13:59 | modify | 1121 | 1.00 | 1.2854 | 1.2867 | 0.0000 | ||
| 9561 | 2005.04.05 14:28 | modify | 1121 | 1.00 | 1.2854 | 1.2857 | 0.0000 | ||
| 9562 | 2005.04.05 14:28 | close | 1121 | 1.00 | 1.2835 | 1.2857 | 0.0000 | 19.00 | 5409.52 |
| 9563 | 2005.04.05 15:04 | sell | 1122 | 1.00 | 1.2850 | 1.2882 | 0.0000 | ||
| 9564 | 2005.04.05 15:04 | modify | 1122 | 1.00 | 1.2850 | 1.2871 | 0.0000 | ||
| 9565 | 2005.04.05 15:04 | modify | 1122 | 1.00 | 1.2850 | 1.2870 | 0.0000 | ||
| 9566 | 2005.04.05 15:05 | modify | 1122 | 1.00 | 1.2850 | 1.2869 | 0.0000 | ||
| 9567 | 2005.04.05 15:06 | modify | 1122 | 1.00 | 1.2850 | 1.2869 | 0.0000 | ||
| 9568 | 2005.04.05 15:06 | modify | 1122 | 1.00 | 1.2850 | 1.2868 | 0.0000 | ||
| 9569 | 2005.04.05 15:59 | modify | 1122 | 1.00 | 1.2850 | 1.2866 | 0.0000 | ||
| 9570 | 2005.04.05 16:00 | modify | 1122 | 1.00 | 1.2850 | 1.2865 | 0.0000 | ||
| 9571 | 2005.04.05 16:00 | modify | 1122 | 1.00 | 1.2850 | 1.2865 | 0.0000 | ||
| 9572 | 2005.04.05 16:08 | modify | 1122 | 1.00 | 1.2850 | 1.2863 | 0.0000 | ||
| 9573 | 2005.04.05 16:08 | modify | 1122 | 1.00 | 1.2850 | 1.2862 | 0.0000 | ||
| 9574 | 2005.04.05 16:08 | modify | 1122 | 1.00 | 1.2850 | 1.2860 | 0.0000 | ||
| 9575 | 2005.04.05 16:08 | close | 1122 | 1.00 | 1.2839 | 1.2860 | 0.0000 | 11.00 | 5420.52 |
| 9576 | 2005.04.06 04:55 | sell | 1123 | 1.00 | 1.2882 | 1.2914 | 0.0000 | ||
| 9577 | 2005.04.06 04:55 | modify | 1123 | 1.00 | 1.2882 | 1.2904 | 0.0000 | ||
| 9578 | 2005.04.06 04:55 | modify | 1123 | 1.00 | 1.2882 | 1.2903 | 0.0000 | ||
| 9579 | 2005.04.06 04:55 | modify | 1123 | 1.00 | 1.2882 | 1.2902 | 0.0000 | ||
| 9580 | 2005.04.06 04:55 | modify | 1123 | 1.00 | 1.2882 | 1.2901 | 0.0000 | ||
| 9581 | 2005.04.06 04:55 | modify | 1123 | 1.00 | 1.2882 | 1.2900 | 0.0000 | ||
| 9582 | 2005.04.06 04:57 | modify | 1123 | 1.00 | 1.2882 | 1.2900 | 0.0000 | ||
| 9583 | 2005.04.06 04:59 | modify | 1123 | 1.00 | 1.2882 | 1.2899 | 0.0000 | ||
| 9584 | 2005.04.06 05:00 | modify | 1123 | 1.00 | 1.2882 | 1.2899 | 0.0000 | ||
| 9585 | 2005.04.06 05:00 | modify | 1123 | 1.00 | 1.2882 | 1.2897 | 0.0000 | ||
| 9586 | 2005.04.06 05:02 | modify | 1123 | 1.00 | 1.2882 | 1.2896 | 0.0000 | ||
| 9587 | 2005.04.06 05:02 | modify | 1123 | 1.00 | 1.2882 | 1.2896 | 0.0000 | ||
| 9588 | 2005.04.06 05:08 | modify | 1123 | 1.00 | 1.2882 | 1.2896 | 0.0000 | ||
| 9589 | 2005.04.06 05:08 | modify | 1123 | 1.00 | 1.2882 | 1.2895 | 0.0000 | ||
| 9590 | 2005.04.06 05:20 | modify | 1123 | 1.00 | 1.2882 | 1.2894 | 0.0000 | ||
| 9591 | 2005.04.06 05:22 | modify | 1123 | 1.00 | 1.2882 | 1.2893 | 0.0000 | ||
| 9592 | 2005.04.06 05:22 | modify | 1123 | 1.00 | 1.2882 | 1.2892 | 0.0000 | ||
| 9593 | 2005.04.06 05:23 | modify | 1123 | 1.00 | 1.2882 | 1.2891 | 0.0000 | ||
| 9594 | 2005.04.06 05:23 | modify | 1123 | 1.00 | 1.2882 | 1.2890 | 0.0000 | ||
| 9595 | 2005.04.06 05:23 | close | 1123 | 1.00 | 1.2871 | 1.2890 | 0.0000 | 11.00 | 5431.52 |
| 9596 | 2005.04.06 07:59 | sell | 1124 | 1.00 | 1.2886 | 1.2918 | 0.0000 | ||
| 9597 | 2005.04.06 08:00 | modify | 1124 | 1.00 | 1.2886 | 1.2908 | 0.0000 | ||
| 9598 | 2005.04.06 08:01 | modify | 1124 | 1.00 | 1.2886 | 1.2900 | 0.0000 | ||
| 9599 | 2005.04.06 08:01 | modify | 1124 | 1.00 | 1.2886 | 1.2898 | 0.0000 | ||
| 9600 | 2005.04.06 08:11 | modify | 1124 | 1.00 | 1.2886 | 1.2897 | 0.0000 | ||
| 9601 | 2005.04.06 08:56 | modify | 1124 | 1.00 | 1.2886 | 1.2896 | 0.0000 | ||
| 9602 | 2005.04.06 11:10 | s/l | 1124 | 1.00 | 1.2896 | 1.2896 | 0.0000 | -9.57 | 5421.95 |
| 9603 | 2005.04.06 13:59 | sell | 1125 | 1.00 | 1.2869 | 1.2901 | 0.0000 | ||
| 9604 | 2005.04.06 13:59 | modify | 1125 | 1.00 | 1.2869 | 1.2890 | 0.0000 | ||
| 9605 | 2005.04.06 14:10 | modify | 1125 | 1.00 | 1.2869 | 1.2889 | 0.0000 | ||
| 9606 | 2005.04.06 14:10 | modify | 1125 | 1.00 | 1.2869 | 1.2888 | 0.0000 | ||
| 9607 | 2005.04.06 14:10 | modify | 1125 | 1.00 | 1.2869 | 1.2887 | 0.0000 | ||
| 9608 | 2005.04.06 14:10 | modify | 1125 | 1.00 | 1.2869 | 1.2886 | 0.0000 | ||
| 9609 | 2005.04.06 14:10 | modify | 1125 | 1.00 | 1.2869 | 1.2885 | 0.0000 | ||
| 9610 | 2005.04.06 14:10 | modify | 1125 | 1.00 | 1.2869 | 1.2884 | 0.0000 | ||
| 9611 | 2005.04.06 14:13 | modify | 1125 | 1.00 | 1.2869 | 1.2883 | 0.0000 | ||
| 9612 | 2005.04.06 14:13 | modify | 1125 | 1.00 | 1.2869 | 1.2883 | 0.0000 | ||
| 9613 | 2005.04.06 14:15 | modify | 1125 | 1.00 | 1.2869 | 1.2882 | 0.0000 | ||
| 9614 | 2005.04.06 14:15 | modify | 1125 | 1.00 | 1.2869 | 1.2881 | 0.0000 | ||
| 9615 | 2005.04.06 14:15 | close | 1125 | 1.00 | 1.2859 | 1.2881 | 0.0000 | 10.00 | 5431.95 |
| 9616 | 2005.04.06 14:16 | buy | 1126 | 1.00 | 1.2856 | 1.2824 | 0.0000 | ||
| 9617 | 2005.04.06 14:16 | modify | 1126 | 1.00 | 1.2856 | 1.2832 | 0.0000 | ||
| 9618 | 2005.04.06 14:16 | modify | 1126 | 1.00 | 1.2856 | 1.2835 | 0.0000 | ||
| 9619 | 2005.04.06 14:17 | modify | 1126 | 1.00 | 1.2856 | 1.2836 | 0.0000 | ||
| 9620 | 2005.04.06 14:17 | modify | 1126 | 1.00 | 1.2856 | 1.2836 | 0.0000 | ||
| 9621 | 2005.04.06 14:38 | modify | 1126 | 1.00 | 1.2856 | 1.2837 | 0.0000 | ||
| 9622 | 2005.04.06 15:39 | modify | 1126 | 1.00 | 1.2856 | 1.2837 | 0.0000 | ||
| 9623 | 2005.04.06 15:40 | modify | 1126 | 1.00 | 1.2856 | 1.2838 | 0.0000 | ||
| 9624 | 2005.04.06 15:41 | modify | 1126 | 1.00 | 1.2856 | 1.2841 | 0.0000 | ||
| 9625 | 2005.04.06 15:41 | modify | 1126 | 1.00 | 1.2856 | 1.2841 | 0.0000 | ||
| 9626 | 2005.04.06 15:58 | modify | 1126 | 1.00 | 1.2856 | 1.2843 | 0.0000 | ||
| 9627 | 2005.04.06 15:58 | close | 1126 | 1.00 | 1.2866 | 1.2843 | 0.0000 | 10.00 | 5441.95 |
| 9628 | 2005.04.06 19:59 | buy | 1127 | 1.00 | 1.2870 | 1.2838 | 0.0000 | ||
| 9629 | 2005.04.06 20:00 | modify | 1127 | 1.00 | 1.2870 | 1.2843 | 0.0000 | ||
| 9630 | 2005.04.06 20:32 | modify | 1127 | 1.00 | 1.2870 | 1.2851 | 0.0000 | ||
| 9631 | 2005.04.06 21:00 | modify | 1127 | 1.00 | 1.2870 | 1.2851 | 0.0000 | ||
| 9632 | 2005.04.06 21:00 | modify | 1127 | 1.00 | 1.2870 | 1.2851 | 0.0000 | ||
| 9633 | 2005.04.06 21:03 | modify | 1127 | 1.00 | 1.2870 | 1.2851 | 0.0000 | ||
| 9634 | 2005.04.06 21:04 | modify | 1127 | 1.00 | 1.2870 | 1.2853 | 0.0000 | ||
| 9635 | 2005.04.06 21:05 | modify | 1127 | 1.00 | 1.2870 | 1.2853 | 0.0000 | ||
| 9636 | 2005.04.06 21:05 | modify | 1127 | 1.00 | 1.2870 | 1.2855 | 0.0000 | ||
| 9637 | 2005.04.07 02:00 | modify | 1127 | 1.00 | 1.2870 | 1.2856 | 0.0000 | ||
| 9638 | 2005.04.07 02:59 | modify | 1127 | 1.00 | 1.2870 | 1.2864 | 0.0000 | ||
| 9639 | 2005.04.07 02:59 | close | 1127 | 1.00 | 1.2886 | 1.2864 | 0.0000 | 16.00 | 5457.95 |
| 9640 | 2005.04.07 04:59 | sell | 1128 | 1.00 | 1.2898 | 1.2930 | 0.0000 | ||
| 9641 | 2005.04.07 05:00 | modify | 1128 | 1.00 | 1.2898 | 1.2920 | 0.0000 | ||
| 9642 | 2005.04.07 05:02 | modify | 1128 | 1.00 | 1.2898 | 1.2911 | 0.0000 | ||
| 9643 | 2005.04.07 05:59 | s/l | 1128 | 1.00 | 1.2911 | 1.2911 | 0.0000 | -12.57 | 5445.38 |
| 9644 | 2005.04.07 05:59 | sell | 1129 | 1.00 | 1.2916 | 1.2948 | 0.0000 | ||
| 9645 | 2005.04.07 06:00 | modify | 1129 | 1.00 | 1.2916 | 1.2936 | 0.0000 | ||
| 9646 | 2005.04.07 06:01 | modify | 1129 | 1.00 | 1.2916 | 1.2927 | 0.0000 | ||
| 9647 | 2005.04.07 06:59 | s/l | 1129 | 1.00 | 1.2927 | 1.2927 | 0.0000 | -11.14 | 5434.24 |
| 9648 | 2005.04.07 06:59 | sell | 1130 | 1.00 | 1.2926 | 1.2958 | 0.0000 | ||
| 9649 | 2005.04.07 07:00 | modify | 1130 | 1.00 | 1.2926 | 1.2947 | 0.0000 | ||
| 9650 | 2005.04.07 07:59 | modify | 1130 | 1.00 | 1.2926 | 1.2937 | 0.0000 | ||
| 9651 | 2005.04.07 08:00 | modify | 1130 | 1.00 | 1.2926 | 1.2933 | 0.0000 | ||
| 9652 | 2005.04.07 08:00 | close | 1130 | 1.00 | 1.2914 | 1.2933 | 0.0000 | 12.00 | 5446.24 |
| 9653 | 2005.04.07 13:21 | buy | 1131 | 1.00 | 1.2913 | 1.2881 | 0.0000 | ||
| 9654 | 2005.04.07 13:22 | modify | 1131 | 1.00 | 1.2913 | 1.2888 | 0.0000 | ||
| 9655 | 2005.04.07 13:22 | modify | 1131 | 1.00 | 1.2913 | 1.2889 | 0.0000 | ||
| 9656 | 2005.04.07 13:22 | modify | 1131 | 1.00 | 1.2913 | 1.2890 | 0.0000 | ||
| 9657 | 2005.04.07 13:22 | modify | 1131 | 1.00 | 1.2913 | 1.2891 | 0.0000 | ||
| 9658 | 2005.04.07 13:26 | modify | 1131 | 1.00 | 1.2913 | 1.2893 | 0.0000 | ||
| 9659 | 2005.04.07 13:26 | modify | 1131 | 1.00 | 1.2913 | 1.2893 | 0.0000 | ||
| 9660 | 2005.04.07 13:26 | modify | 1131 | 1.00 | 1.2913 | 1.2894 | 0.0000 | ||
| 9661 | 2005.04.07 13:55 | modify | 1131 | 1.00 | 1.2913 | 1.2894 | 0.0000 | ||
| 9662 | 2005.04.07 13:55 | modify | 1131 | 1.00 | 1.2913 | 1.2895 | 0.0000 | ||
| 9663 | 2005.04.07 13:56 | modify | 1131 | 1.00 | 1.2913 | 1.2896 | 0.0000 | ||
| 9664 | 2005.04.07 13:56 | modify | 1131 | 1.00 | 1.2913 | 1.2898 | 0.0000 | ||
| 9665 | 2005.04.07 13:56 | close | 1131 | 1.00 | 1.2921 | 1.2898 | 0.0000 | 8.00 | 5454.24 |
| 9666 | 2005.04.07 17:59 | buy | 1132 | 1.00 | 1.2860 | 1.2828 | 0.0000 | ||
| 9667 | 2005.04.07 18:00 | modify | 1132 | 1.00 | 1.2860 | 1.2830 | 0.0000 | ||
| 9668 | 2005.04.07 18:59 | modify | 1132 | 1.00 | 1.2860 | 1.2835 | 0.0000 | ||
| 9669 | 2005.04.08 00:59 | s/l | 1132 | 1.00 | 1.2835 | 1.2835 | 0.0000 | -24.79 | 5429.45 |
| 9670 | 2005.04.08 00:59 | buy | 1133 | 1.00 | 1.2820 | 1.2788 | 0.0000 | ||
| 9671 | 2005.04.08 01:00 | modify | 1133 | 1.00 | 1.2820 | 1.2795 | 0.0000 | ||
| 9672 | 2005.04.08 01:59 | modify | 1133 | 1.00 | 1.2820 | 1.2804 | 0.0000 | ||
| 9673 | 2005.04.08 02:00 | modify | 1133 | 1.00 | 1.2820 | 1.2808 | 0.0000 | ||
| 9674 | 2005.04.08 02:00 | modify | 1133 | 1.00 | 1.2820 | 1.2809 | 0.0000 | ||
| 9675 | 2005.04.08 08:24 | modify | 1133 | 1.00 | 1.2820 | 1.2809 | 0.0000 | ||
| 9676 | 2005.04.08 08:43 | modify | 1133 | 1.00 | 1.2820 | 1.2809 | 0.0000 | ||
| 9677 | 2005.04.08 08:46 | modify | 1133 | 1.00 | 1.2820 | 1.2810 | 0.0000 | ||
| 9678 | 2005.04.08 08:47 | modify | 1133 | 1.00 | 1.2820 | 1.2810 | 0.0000 | ||
| 9679 | 2005.04.08 09:00 | modify | 1133 | 1.00 | 1.2820 | 1.2811 | 0.0000 | ||
| 9680 | 2005.04.08 09:59 | modify | 1133 | 1.00 | 1.2820 | 1.2821 | 0.0000 | ||
| 9681 | 2005.04.08 09:59 | close | 1133 | 1.00 | 1.2836 | 1.2821 | 0.0000 | 16.00 | 5445.45 |
| 9682 | 2005.04.08 15:59 | sell | 1134 | 1.00 | 1.2908 | 1.2940 | 0.0000 | ||
| 9683 | 2005.04.08 16:00 | modify | 1134 | 1.00 | 1.2908 | 1.2932 | 0.0000 | ||
| 9684 | 2005.04.08 16:59 | modify | 1134 | 1.00 | 1.2908 | 1.2930 | 0.0000 | ||
| 9685 | 2005.04.08 18:04 | s/l | 1134 | 1.00 | 1.2930 | 1.2930 | 0.0000 | -22.43 | 5423.02 |
| 9686 | 2005.04.11 01:21 | buy | 1135 | 1.00 | 1.2914 | 1.2882 | 0.0000 | ||
| 9687 | 2005.04.11 01:22 | modify | 1135 | 1.00 | 1.2914 | 1.2888 | 0.0000 | ||
| 9688 | 2005.04.11 01:24 | modify | 1135 | 1.00 | 1.2914 | 1.2889 | 0.0000 | ||
| 9689 | 2005.04.11 01:26 | modify | 1135 | 1.00 | 1.2914 | 1.2892 | 0.0000 | ||
| 9690 | 2005.04.11 01:37 | modify | 1135 | 1.00 | 1.2914 | 1.2893 | 0.0000 | ||
| 9691 | 2005.04.11 01:37 | modify | 1135 | 1.00 | 1.2914 | 1.2893 | 0.0000 | ||
| 9692 | 2005.04.11 01:39 | modify | 1135 | 1.00 | 1.2914 | 1.2894 | 0.0000 | ||
| 9693 | 2005.04.11 01:51 | modify | 1135 | 1.00 | 1.2914 | 1.2895 | 0.0000 | ||
| 9694 | 2005.04.11 01:52 | modify | 1135 | 1.00 | 1.2914 | 1.2895 | 0.0000 | ||
| 9695 | 2005.04.11 01:52 | modify | 1135 | 1.00 | 1.2914 | 1.2896 | 0.0000 | ||
| 9696 | 2005.04.11 01:52 | modify | 1135 | 1.00 | 1.2914 | 1.2896 | 0.0000 | ||
| 9697 | 2005.04.11 01:53 | modify | 1135 | 1.00 | 1.2914 | 1.2896 | 0.0000 | ||
| 9698 | 2005.04.11 01:53 | modify | 1135 | 1.00 | 1.2914 | 1.2901 | 0.0000 | ||
| 9699 | 2005.04.11 01:53 | close | 1135 | 1.00 | 1.2924 | 1.2901 | 0.0000 | 10.00 | 5433.02 |
| 9700 | 2005.04.11 07:00 | buy | 1136 | 1.00 | 1.2927 | 1.2895 | 0.0000 | ||
| 9701 | 2005.04.11 07:00 | modify | 1136 | 1.00 | 1.2927 | 1.2904 | 0.0000 | ||
| 9702 | 2005.04.11 07:00 | modify | 1136 | 1.00 | 1.2927 | 1.2905 | 0.0000 | ||
| 9703 | 2005.04.11 07:08 | modify | 1136 | 1.00 | 1.2927 | 1.2905 | 0.0000 | ||
| 9704 | 2005.04.11 07:59 | modify | 1136 | 1.00 | 1.2927 | 1.2920 | 0.0000 | ||
| 9705 | 2005.04.11 07:59 | close | 1136 | 1.00 | 1.2940 | 1.2920 | 0.0000 | 13.00 | 5446.02 |
| 9706 | 2005.04.11 08:59 | sell | 1137 | 1.00 | 1.2968 | 1.3000 | 0.0000 | ||
| 9707 | 2005.04.11 09:00 | modify | 1137 | 1.00 | 1.2968 | 1.2987 | 0.0000 | ||
| 9708 | 2005.04.11 09:59 | modify | 1137 | 1.00 | 1.2968 | 1.2978 | 0.0000 | ||
| 9709 | 2005.04.11 10:01 | modify | 1137 | 1.00 | 1.2968 | 1.2969 | 0.0000 | ||
| 9710 | 2005.04.11 10:01 | close | 1137 | 1.00 | 1.2952 | 1.2969 | 0.0000 | 16.00 | 5462.02 |
| 9711 | 2005.04.11 14:41 | buy | 1138 | 1.00 | 1.2956 | 1.2924 | 0.0000 | ||
| 9712 | 2005.04.11 14:41 | modify | 1138 | 1.00 | 1.2956 | 1.2933 | 0.0000 | ||
| 9713 | 2005.04.11 14:41 | modify | 1138 | 1.00 | 1.2956 | 1.2933 | 0.0000 | ||
| 9714 | 2005.04.11 14:42 | modify | 1138 | 1.00 | 1.2956 | 1.2934 | 0.0000 | ||
| 9715 | 2005.04.11 14:42 | modify | 1138 | 1.00 | 1.2956 | 1.2936 | 0.0000 | ||
| 9716 | 2005.04.11 14:43 | modify | 1138 | 1.00 | 1.2956 | 1.2937 | 0.0000 | ||
| 9717 | 2005.04.11 14:43 | modify | 1138 | 1.00 | 1.2956 | 1.2939 | 0.0000 | ||
| 9718 | 2005.04.11 14:43 | modify | 1138 | 1.00 | 1.2956 | 1.2939 | 0.0000 | ||
| 9719 | 2005.04.11 14:44 | modify | 1138 | 1.00 | 1.2956 | 1.2940 | 0.0000 | ||
| 9720 | 2005.04.11 14:44 | modify | 1138 | 1.00 | 1.2956 | 1.2940 | 0.0000 | ||
| 9721 | 2005.04.11 14:48 | modify | 1138 | 1.00 | 1.2956 | 1.2940 | 0.0000 | ||
| 9722 | 2005.04.11 14:48 | modify | 1138 | 1.00 | 1.2956 | 1.2942 | 0.0000 | ||
| 9723 | 2005.04.11 14:48 | modify | 1138 | 1.00 | 1.2956 | 1.2942 | 0.0000 | ||
| 9724 | 2005.04.11 14:54 | modify | 1138 | 1.00 | 1.2956 | 1.2942 | 0.0000 | ||
| 9725 | 2005.04.11 14:54 | modify | 1138 | 1.00 | 1.2956 | 1.2943 | 0.0000 | ||
| 9726 | 2005.04.11 14:56 | modify | 1138 | 1.00 | 1.2956 | 1.2944 | 0.0000 | ||
| 9727 | 2005.04.11 14:56 | modify | 1138 | 1.00 | 1.2956 | 1.2944 | 0.0000 | ||
| 9728 | 2005.04.11 14:56 | modify | 1138 | 1.00 | 1.2956 | 1.2945 | 0.0000 | ||
| 9729 | 2005.04.11 14:56 | modify | 1138 | 1.00 | 1.2956 | 1.2946 | 0.0000 | ||
| 9730 | 2005.04.11 14:56 | close | 1138 | 1.00 | 1.2967 | 1.2946 | 0.0000 | 11.00 | 5473.02 |
| 9731 | 2005.04.12 07:59 | buy | 1139 | 1.00 | 1.2983 | 1.2951 | 0.0000 | ||
| 9732 | 2005.04.12 07:59 | modify | 1139 | 1.00 | 1.2983 | 1.2975 | 0.0000 | ||
| 9733 | 2005.04.12 08:23 | modify | 1139 | 1.00 | 1.2983 | 1.2977 | 0.0000 | ||
| 9734 | 2005.04.12 08:23 | modify | 1139 | 1.00 | 1.2983 | 1.2977 | 0.0000 | ||
| 9735 | 2005.04.12 08:31 | modify | 1139 | 1.00 | 1.2983 | 1.2978 | 0.0000 | ||
| 9736 | 2005.04.12 08:31 | close | 1139 | 1.00 | 1.2993 | 1.2978 | 0.0000 | 10.00 | 5483.02 |
| 9737 | 2005.04.12 12:59 | buy | 1140 | 1.00 | 1.2928 | 1.2896 | 0.0000 | ||
| 9738 | 2005.04.12 13:00 | modify | 1140 | 1.00 | 1.2928 | 1.2904 | 0.0000 | ||
| 9739 | 2005.04.12 13:59 | modify | 1140 | 1.00 | 1.2928 | 1.2910 | 0.0000 | ||
| 9740 | 2005.04.12 13:59 | s/l | 1140 | 1.00 | 1.2910 | 1.2910 | 0.0000 | -18.36 | 5464.66 |
| 9741 | 2005.04.12 18:59 | sell | 1141 | 1.00 | 1.2924 | 1.2956 | 0.0000 | ||
| 9742 | 2005.04.12 19:59 | modify | 1141 | 1.00 | 1.2924 | 1.2946 | 0.0000 | ||
| 9743 | 2005.04.12 19:59 | close | 1141 | 1.00 | 1.2914 | 1.2946 | 0.0000 | 10.00 | 5474.66 |
| 9744 | 2005.04.13 09:39 | sell | 1142 | 1.00 | 1.2946 | 1.2978 | 0.0000 | ||
| 9745 | 2005.04.13 09:39 | modify | 1142 | 1.00 | 1.2946 | 1.2964 | 0.0000 | ||
| 9746 | 2005.04.13 09:39 | modify | 1142 | 1.00 | 1.2946 | 1.2963 | 0.0000 | ||
| 9747 | 2005.04.13 09:41 | modify | 1142 | 1.00 | 1.2946 | 1.2962 | 0.0000 | ||
| 9748 | 2005.04.13 09:42 | modify | 1142 | 1.00 | 1.2946 | 1.2961 | 0.0000 | ||
| 9749 | 2005.04.13 09:43 | modify | 1142 | 1.00 | 1.2946 | 1.2958 | 0.0000 | ||
| 9750 | 2005.04.13 09:48 | modify | 1142 | 1.00 | 1.2946 | 1.2956 | 0.0000 | ||
| 9751 | 2005.04.13 10:45 | modify | 1142 | 1.00 | 1.2946 | 1.2955 | 0.0000 | ||
| 9752 | 2005.04.13 10:45 | modify | 1142 | 1.00 | 1.2946 | 1.2954 | 0.0000 | ||
| 9753 | 2005.04.13 10:45 | close | 1142 | 1.00 | 1.2936 | 1.2954 | 0.0000 | 10.00 | 5484.66 |
| 9754 | 2005.04.13 12:59 | buy | 1143 | 1.00 | 1.2884 | 1.2852 | 0.0000 | ||
| 9755 | 2005.04.13 13:00 | modify | 1143 | 1.00 | 1.2884 | 1.2857 | 0.0000 | ||
| 9756 | 2005.04.13 13:59 | modify | 1143 | 1.00 | 1.2884 | 1.2869 | 0.0000 | ||
| 9757 | 2005.04.13 13:59 | s/l | 1143 | 1.00 | 1.2869 | 1.2869 | 0.0000 | -14.93 | 5469.73 |
| 9758 | 2005.04.13 14:48 | sell | 1144 | 1.00 | 1.2901 | 1.2933 | 0.0000 | ||
| 9759 | 2005.04.13 14:48 | modify | 1144 | 1.00 | 1.2901 | 1.2926 | 0.0000 | ||
| 9760 | 2005.04.13 14:48 | modify | 1144 | 1.00 | 1.2901 | 1.2925 | 0.0000 | ||
| 9761 | 2005.04.13 14:48 | modify | 1144 | 1.00 | 1.2901 | 1.2923 | 0.0000 | ||
| 9762 | 2005.04.13 14:50 | modify | 1144 | 1.00 | 1.2901 | 1.2922 | 0.0000 | ||
| 9763 | 2005.04.13 14:53 | modify | 1144 | 1.00 | 1.2901 | 1.2921 | 0.0000 | ||
| 9764 | 2005.04.13 14:53 | modify | 1144 | 1.00 | 1.2901 | 1.2918 | 0.0000 | ||
| 9765 | 2005.04.13 14:53 | modify | 1144 | 1.00 | 1.2901 | 1.2917 | 0.0000 | ||
| 9766 | 2005.04.13 14:53 | modify | 1144 | 1.00 | 1.2901 | 1.2916 | 0.0000 | ||
| 9767 | 2005.04.13 14:54 | modify | 1144 | 1.00 | 1.2901 | 1.2916 | 0.0000 | ||
| 9768 | 2005.04.13 14:54 | modify | 1144 | 1.00 | 1.2901 | 1.2915 | 0.0000 | ||
| 9769 | 2005.04.13 14:54 | modify | 1144 | 1.00 | 1.2901 | 1.2915 | 0.0000 | ||
| 9770 | 2005.04.13 14:57 | modify | 1144 | 1.00 | 1.2901 | 1.2914 | 0.0000 | ||
| 9771 | 2005.04.13 14:57 | modify | 1144 | 1.00 | 1.2901 | 1.2913 | 0.0000 | ||
| 9772 | 2005.04.13 14:57 | close | 1144 | 1.00 | 1.2889 | 1.2913 | 0.0000 | 12.00 | 5481.73 |
| 9773 | 2005.04.13 14:59 | sell | 1145 | 1.00 | 1.2898 | 1.2930 | 0.0000 | ||
| 9774 | 2005.04.13 15:00 | modify | 1145 | 1.00 | 1.2898 | 1.2926 | 0.0000 | ||
| 9775 | 2005.04.13 15:59 | modify | 1145 | 1.00 | 1.2898 | 1.2920 | 0.0000 | ||
| 9776 | 2005.04.13 15:59 | s/l | 1145 | 1.00 | 1.2920 | 1.2920 | 0.0000 | -21.57 | 5460.16 |
| 9777 | 2005.04.13 15:59 | sell | 1146 | 1.00 | 1.2920 | 1.2952 | 0.0000 | ||
| 9778 | 2005.04.13 16:00 | modify | 1146 | 1.00 | 1.2920 | 1.2949 | 0.0000 | ||
| 9779 | 2005.04.13 16:59 | modify | 1146 | 1.00 | 1.2920 | 1.2930 | 0.0000 | ||
| 9780 | 2005.04.13 16:59 | close | 1146 | 1.00 | 1.2903 | 1.2930 | 0.0000 | 17.00 | 5477.16 |
| 9781 | 2005.04.14 01:59 | buy | 1147 | 1.00 | 1.2890 | 1.2858 | 0.0000 | ||
| 9782 | 2005.04.14 02:00 | modify | 1147 | 1.00 | 1.2890 | 1.2863 | 0.0000 | ||
| 9783 | 2005.04.14 02:55 | modify | 1147 | 1.00 | 1.2890 | 1.2870 | 0.0000 | ||
| 9784 | 2005.04.14 06:59 | s/l | 1147 | 1.00 | 1.2870 | 1.2870 | 0.0000 | -19.71 | 5457.45 |
| 9785 | 2005.04.14 07:04 | sell | 1148 | 1.00 | 1.2879 | 1.2911 | 0.0000 | ||
| 9786 | 2005.04.14 07:04 | modify | 1148 | 1.00 | 1.2879 | 1.2899 | 0.0000 | ||
| 9787 | 2005.04.14 07:04 | modify | 1148 | 1.00 | 1.2879 | 1.2896 | 0.0000 | ||
| 9788 | 2005.04.14 07:54 | modify | 1148 | 1.00 | 1.2879 | 1.2895 | 0.0000 | ||
| 9789 | 2005.04.14 07:54 | modify | 1148 | 1.00 | 1.2879 | 1.2894 | 0.0000 | ||
| 9790 | 2005.04.14 07:55 | modify | 1148 | 1.00 | 1.2879 | 1.2893 | 0.0000 | ||
| 9791 | 2005.04.14 07:59 | modify | 1148 | 1.00 | 1.2879 | 1.2891 | 0.0000 | ||
| 9792 | 2005.04.14 08:00 | modify | 1148 | 1.00 | 1.2879 | 1.2890 | 0.0000 | ||
| 9793 | 2005.04.14 08:03 | modify | 1148 | 1.00 | 1.2879 | 1.2889 | 0.0000 | ||
| 9794 | 2005.04.14 08:03 | modify | 1148 | 1.00 | 1.2879 | 1.2888 | 0.0000 | ||
| 9795 | 2005.04.14 08:11 | modify | 1148 | 1.00 | 1.2879 | 1.2887 | 0.0000 | ||
| 9796 | 2005.04.14 08:11 | modify | 1148 | 1.00 | 1.2879 | 1.2886 | 0.0000 | ||
| 9797 | 2005.04.14 09:00 | modify | 1148 | 1.00 | 1.2879 | 1.2881 | 0.0000 | ||
| 9798 | 2005.04.14 09:00 | close | 1148 | 1.00 | 1.2865 | 1.2881 | 0.0000 | 14.00 | 5471.45 |
| 9799 | 2005.04.14 09:59 | buy | 1149 | 1.00 | 1.2848 | 1.2816 | 0.0000 | ||
| 9800 | 2005.04.14 10:00 | modify | 1149 | 1.00 | 1.2848 | 1.2828 | 0.0000 | ||
| 9801 | 2005.04.14 10:59 | modify | 1149 | 1.00 | 1.2848 | 1.2834 | 0.0000 | ||
| 9802 | 2005.04.14 10:59 | s/l | 1149 | 1.00 | 1.2834 | 1.2834 | 0.0000 | -14.43 | 5457.02 |
| 9803 | 2005.04.14 14:30 | sell | 1150 | 1.00 | 1.2818 | 1.2850 | 0.0000 | ||
| 9804 | 2005.04.14 14:30 | modify | 1150 | 1.00 | 1.2818 | 1.2841 | 0.0000 | ||
| 9805 | 2005.04.14 14:46 | modify | 1150 | 1.00 | 1.2818 | 1.2837 | 0.0000 | ||
| 9806 | 2005.04.14 14:46 | modify | 1150 | 1.00 | 1.2818 | 1.2837 | 0.0000 | ||
| 9807 | 2005.04.14 14:51 | modify | 1150 | 1.00 | 1.2818 | 1.2836 | 0.0000 | ||
| 9808 | 2005.04.14 14:51 | modify | 1150 | 1.00 | 1.2818 | 1.2835 | 0.0000 | ||
| 9809 | 2005.04.14 14:52 | modify | 1150 | 1.00 | 1.2818 | 1.2835 | 0.0000 | ||
| 9810 | 2005.04.14 14:52 | modify | 1150 | 1.00 | 1.2818 | 1.2834 | 0.0000 | ||
| 9811 | 2005.04.14 14:52 | modify | 1150 | 1.00 | 1.2818 | 1.2831 | 0.0000 | ||
| 9812 | 2005.04.14 14:52 | close | 1150 | 1.00 | 1.2807 | 1.2831 | 0.0000 | 11.00 | 5468.02 |
| 9813 | 2005.04.14 14:52 | sell | 1151 | 1.00 | 1.2807 | 1.2839 | 0.0000 | ||
| 9814 | 2005.04.14 14:52 | modify | 1151 | 1.00 | 1.2807 | 1.2831 | 0.0000 | ||
| 9815 | 2005.04.14 14:52 | modify | 1151 | 1.00 | 1.2807 | 1.2830 | 0.0000 | ||
| 9816 | 2005.04.14 14:58 | modify | 1151 | 1.00 | 1.2807 | 1.2830 | 0.0000 | ||
| 9817 | 2005.04.14 14:58 | modify | 1151 | 1.00 | 1.2807 | 1.2827 | 0.0000 | ||
| 9818 | 2005.04.14 14:59 | modify | 1151 | 1.00 | 1.2807 | 1.2825 | 0.0000 | ||
| 9819 | 2005.04.14 14:59 | modify | 1151 | 1.00 | 1.2807 | 1.2822 | 0.0000 | ||
| 9820 | 2005.04.14 14:59 | close | 1151 | 1.00 | 1.2798 | 1.2822 | 0.0000 | 9.00 | 5477.02 |
| 9821 | 2005.04.14 14:59 | sell | 1152 | 1.00 | 1.2808 | 1.2840 | 0.0000 | ||
| 9822 | 2005.04.14 15:00 | modify | 1152 | 1.00 | 1.2808 | 1.2837 | 0.0000 | ||
| 9823 | 2005.04.14 15:00 | modify | 1152 | 1.00 | 1.2808 | 1.2836 | 0.0000 | ||
| 9824 | 2005.04.14 15:00 | modify | 1152 | 1.00 | 1.2808 | 1.2833 | 0.0000 | ||
| 9825 | 2005.04.14 15:19 | modify | 1152 | 1.00 | 1.2808 | 1.2833 | 0.0000 | ||
| 9826 | 2005.04.14 15:19 | modify | 1152 | 1.00 | 1.2808 | 1.2831 | 0.0000 | ||
| 9827 | 2005.04.14 15:19 | modify | 1152 | 1.00 | 1.2808 | 1.2830 | 0.0000 | ||
| 9828 | 2005.04.14 15:44 | modify | 1152 | 1.00 | 1.2808 | 1.2829 | 0.0000 | ||
| 9829 | 2005.04.14 15:44 | modify | 1152 | 1.00 | 1.2808 | 1.2827 | 0.0000 | ||
| 9830 | 2005.04.14 15:55 | modify | 1152 | 1.00 | 1.2808 | 1.2822 | 0.0000 | ||
| 9831 | 2005.04.14 15:55 | close | 1152 | 1.00 | 1.2795 | 1.2822 | 0.0000 | 13.00 | 5490.02 |
| 9832 | 2005.04.14 18:27 | sell | 1153 | 1.00 | 1.2822 | 1.2854 | 0.0000 | ||
| 9833 | 2005.04.14 18:27 | modify | 1153 | 1.00 | 1.2822 | 1.2849 | 0.0000 | ||
| 9834 | 2005.04.14 18:28 | modify | 1153 | 1.00 | 1.2822 | 1.2849 | 0.0000 | ||
| 9835 | 2005.04.14 18:28 | modify | 1153 | 1.00 | 1.2822 | 1.2848 | 0.0000 | ||
| 9836 | 2005.04.14 18:29 | modify | 1153 | 1.00 | 1.2822 | 1.2846 | 0.0000 | ||
| 9837 | 2005.04.14 18:30 | modify | 1153 | 1.00 | 1.2822 | 1.2845 | 0.0000 | ||
| 9838 | 2005.04.14 18:30 | modify | 1153 | 1.00 | 1.2822 | 1.2844 | 0.0000 | ||
| 9839 | 2005.04.14 18:41 | modify | 1153 | 1.00 | 1.2822 | 1.2843 | 0.0000 | ||
| 9840 | 2005.04.14 18:42 | modify | 1153 | 1.00 | 1.2822 | 1.2842 | 0.0000 | ||
| 9841 | 2005.04.14 18:43 | modify | 1153 | 1.00 | 1.2822 | 1.2840 | 0.0000 | ||
| 9842 | 2005.04.14 18:46 | modify | 1153 | 1.00 | 1.2822 | 1.2839 | 0.0000 | ||
| 9843 | 2005.04.14 20:00 | close | 1153 | 1.00 | 1.2812 | 1.2839 | 0.0000 | 10.00 | 5500.02 |
| 9844 | 2005.04.14 23:00 | sell | 1154 | 1.00 | 1.2810 | 1.2842 | 0.0000 | ||
| 9845 | 2005.04.14 23:00 | modify | 1154 | 1.00 | 1.2810 | 1.2839 | 0.0000 | ||
| 9846 | 2005.04.14 23:01 | modify | 1154 | 1.00 | 1.2810 | 1.2838 | 0.0000 | ||
| 9847 | 2005.04.14 23:02 | modify | 1154 | 1.00 | 1.2810 | 1.2838 | 0.0000 | ||
| 9848 | 2005.04.14 23:04 | modify | 1154 | 1.00 | 1.2810 | 1.2837 | 0.0000 | ||
| 9849 | 2005.04.14 23:06 | modify | 1154 | 1.00 | 1.2810 | 1.2834 | 0.0000 | ||
| 9850 | 2005.04.14 23:36 | modify | 1154 | 1.00 | 1.2810 | 1.2833 | 0.0000 | ||
| 9851 | 2005.04.14 23:36 | modify | 1154 | 1.00 | 1.2810 | 1.2831 | 0.0000 | ||
| 9852 | 2005.04.14 23:37 | modify | 1154 | 1.00 | 1.2810 | 1.2829 | 0.0000 | ||
| 9853 | 2005.04.14 23:37 | close | 1154 | 1.00 | 1.2801 | 1.2829 | 0.0000 | 9.00 | 5509.02 |
| 9854 | 2005.04.14 23:59 | sell | 1155 | 1.00 | 1.2812 | 1.2844 | 0.0000 | ||
| 9855 | 2005.04.15 00:00 | modify | 1155 | 1.00 | 1.2812 | 1.2840 | 0.0000 | ||
| 9856 | 2005.04.15 00:58 | modify | 1155 | 1.00 | 1.2812 | 1.2832 | 0.0000 | ||
| 9857 | 2005.04.15 02:54 | modify | 1155 | 1.00 | 1.2812 | 1.2831 | 0.0000 | ||
| 9858 | 2005.04.15 02:55 | modify | 1155 | 1.00 | 1.2812 | 1.2831 | 0.0000 | ||
| 9859 | 2005.04.15 02:55 | modify | 1155 | 1.00 | 1.2812 | 1.2830 | 0.0000 | ||
| 9860 | 2005.04.15 02:56 | modify | 1155 | 1.00 | 1.2812 | 1.2830 | 0.0000 | ||
| 9861 | 2005.04.15 02:56 | modify | 1155 | 1.00 | 1.2812 | 1.2828 | 0.0000 | ||
| 9862 | 2005.04.15 04:00 | modify | 1155 | 1.00 | 1.2812 | 1.2827 | 0.0000 | ||
| 9863 | 2005.04.15 04:02 | modify | 1155 | 1.00 | 1.2812 | 1.2826 | 0.0000 | ||
| 9864 | 2005.04.15 04:10 | modify | 1155 | 1.00 | 1.2812 | 1.2824 | 0.0000 | ||
| 9865 | 2005.04.15 04:12 | modify | 1155 | 1.00 | 1.2812 | 1.2822 | 0.0000 | ||
| 9866 | 2005.04.15 04:12 | close | 1155 | 1.00 | 1.2801 | 1.2822 | 0.0000 | 11.00 | 5520.02 |
| 9867 | 2005.04.15 05:01 | sell | 1156 | 1.00 | 1.2799 | 1.2831 | 0.0000 | ||
| 9868 | 2005.04.15 05:03 | modify | 1156 | 1.00 | 1.2799 | 1.2819 | 0.0000 | ||
| 9869 | 2005.04.15 05:04 | modify | 1156 | 1.00 | 1.2799 | 1.2818 | 0.0000 | ||
| 9870 | 2005.04.15 05:04 | modify | 1156 | 1.00 | 1.2799 | 1.2817 | 0.0000 | ||
| 9871 | 2005.04.15 05:47 | modify | 1156 | 1.00 | 1.2799 | 1.2816 | 0.0000 | ||
| 9872 | 2005.04.15 06:01 | modify | 1156 | 1.00 | 1.2799 | 1.2816 | 0.0000 | ||
| 9873 | 2005.04.15 06:19 | modify | 1156 | 1.00 | 1.2799 | 1.2815 | 0.0000 | ||
| 9874 | 2005.04.15 06:20 | modify | 1156 | 1.00 | 1.2799 | 1.2814 | 0.0000 | ||
| 9875 | 2005.04.15 06:21 | modify | 1156 | 1.00 | 1.2799 | 1.2813 | 0.0000 | ||
| 9876 | 2005.04.15 06:23 | modify | 1156 | 1.00 | 1.2799 | 1.2812 | 0.0000 | ||
| 9877 | 2005.04.15 06:26 | modify | 1156 | 1.00 | 1.2799 | 1.2811 | 0.0000 | ||
| 9878 | 2005.04.15 06:26 | modify | 1156 | 1.00 | 1.2799 | 1.2809 | 0.0000 | ||
| 9879 | 2005.04.15 06:27 | modify | 1156 | 1.00 | 1.2799 | 1.2808 | 0.0000 | ||
| 9880 | 2005.04.15 06:27 | modify | 1156 | 1.00 | 1.2799 | 1.2806 | 0.0000 | ||
| 9881 | 2005.04.15 06:27 | close | 1156 | 1.00 | 1.2788 | 1.2806 | 0.0000 | 11.00 | 5531.02 |
| 9882 | 2005.04.15 06:27 | buy | 1157 | 1.00 | 1.2789 | 1.2757 | 0.0000 | ||
| 9883 | 2005.04.15 06:27 | modify | 1157 | 1.00 | 1.2789 | 1.2768 | 0.0000 | ||
| 9884 | 2005.04.15 06:30 | modify | 1157 | 1.00 | 1.2789 | 1.2769 | 0.0000 | ||
| 9885 | 2005.04.15 06:31 | modify | 1157 | 1.00 | 1.2789 | 1.2770 | 0.0000 | ||
| 9886 | 2005.04.15 06:31 | modify | 1157 | 1.00 | 1.2789 | 1.2771 | 0.0000 | ||
| 9887 | 2005.04.15 06:31 | modify | 1157 | 1.00 | 1.2789 | 1.2771 | 0.0000 | ||
| 9888 | 2005.04.15 06:59 | modify | 1157 | 1.00 | 1.2789 | 1.2796 | 0.0000 | ||
| 9889 | 2005.04.15 06:59 | close | 1157 | 1.00 | 1.2814 | 1.2796 | 0.0000 | 25.00 | 5556.02 |
| 9890 | 2005.04.15 08:59 | sell | 1158 | 1.00 | 1.2848 | 1.2880 | 0.0000 | ||
| 9891 | 2005.04.15 09:00 | modify | 1158 | 1.00 | 1.2848 | 1.2871 | 0.0000 | ||
| 9892 | 2005.04.15 09:22 | modify | 1158 | 1.00 | 1.2848 | 1.2846 | 0.0000 | ||
| 9893 | 2005.04.15 09:22 | close | 1158 | 1.00 | 1.2825 | 1.2846 | 0.0000 | 23.00 | 5579.02 |
| 9894 | 2005.04.15 10:03 | sell | 1159 | 1.00 | 1.2838 | 1.2870 | 0.0000 | ||
| 9895 | 2005.04.15 10:03 | modify | 1159 | 1.00 | 1.2838 | 1.2861 | 0.0000 | ||
| 9896 | 2005.04.15 10:03 | modify | 1159 | 1.00 | 1.2838 | 1.2859 | 0.0000 | ||
| 9897 | 2005.04.15 10:04 | modify | 1159 | 1.00 | 1.2838 | 1.2859 | 0.0000 | ||
| 9898 | 2005.04.15 10:05 | modify | 1159 | 1.00 | 1.2838 | 1.2858 | 0.0000 | ||
| 9899 | 2005.04.15 10:21 | modify | 1159 | 1.00 | 1.2838 | 1.2857 | 0.0000 | ||
| 9900 | 2005.04.15 10:22 | modify | 1159 | 1.00 | 1.2838 | 1.2857 | 0.0000 | ||
| 9901 | 2005.04.15 10:22 | modify | 1159 | 1.00 | 1.2838 | 1.2856 | 0.0000 | ||
| 9902 | 2005.04.15 10:22 | modify | 1159 | 1.00 | 1.2838 | 1.2855 | 0.0000 | ||
| 9903 | 2005.04.15 11:36 | modify | 1159 | 1.00 | 1.2838 | 1.2854 | 0.0000 | ||
| 9904 | 2005.04.15 11:36 | modify | 1159 | 1.00 | 1.2838 | 1.2853 | 0.0000 | ||
| 9905 | 2005.04.15 11:39 | modify | 1159 | 1.00 | 1.2838 | 1.2852 | 0.0000 | ||
| 9906 | 2005.04.15 11:39 | modify | 1159 | 1.00 | 1.2838 | 1.2850 | 0.0000 | ||
| 9907 | 2005.04.15 11:39 | close | 1159 | 1.00 | 1.2828 | 1.2850 | 0.0000 | 10.00 | 5589.02 |
| 9908 | 2005.04.15 14:31 | sell | 1160 | 1.00 | 1.2889 | 1.2921 | 0.0000 | ||
| 9909 | 2005.04.15 14:31 | modify | 1160 | 1.00 | 1.2889 | 1.2914 | 0.0000 | ||
| 9910 | 2005.04.15 14:31 | modify | 1160 | 1.00 | 1.2889 | 1.2913 | 0.0000 | ||
| 9911 | 2005.04.15 14:31 | modify | 1160 | 1.00 | 1.2889 | 1.2913 | 0.0000 | ||
| 9912 | 2005.04.15 14:32 | modify | 1160 | 1.00 | 1.2889 | 1.2913 | 0.0000 | ||
| 9913 | 2005.04.15 14:32 | modify | 1160 | 1.00 | 1.2889 | 1.2905 | 0.0000 | ||
| 9914 | 2005.04.15 14:32 | close | 1160 | 1.00 | 1.2877 | 1.2905 | 0.0000 | 12.00 | 5601.02 |
| 9915 | 2005.04.15 14:59 | sell | 1161 | 1.00 | 1.2936 | 1.2968 | 0.0000 | ||
| 9916 | 2005.04.15 15:00 | modify | 1161 | 1.00 | 1.2936 | 1.2962 | 0.0000 | ||
| 9917 | 2005.04.15 15:59 | modify | 1161 | 1.00 | 1.2936 | 1.2953 | 0.0000 | ||
| 9918 | 2005.04.15 15:59 | close | 1161 | 1.00 | 1.2921 | 1.2953 | 0.0000 | 15.00 | 5616.02 |
| 9919 | 2005.04.18 00:59 | buy | 1162 | 1.00 | 1.2892 | 1.2860 | 0.0000 | ||
| 9920 | 2005.04.18 01:00 | modify | 1162 | 1.00 | 1.2892 | 1.2860 | 0.0000 | ||
| 9921 | 2005.04.18 02:00 | modify | 1162 | 1.00 | 1.2892 | 1.2868 | 0.0000 | ||
| 9922 | 2005.04.18 06:59 | modify | 1162 | 1.00 | 1.2892 | 1.2916 | 0.0000 | ||
| 9923 | 2005.04.18 07:00 | modify | 1162 | 1.00 | 1.2892 | 1.2917 | 0.0000 | ||
| 9924 | 2005.04.18 07:00 | close | 1162 | 1.00 | 1.2942 | 1.2917 | 0.0000 | 50.00 | 5666.02 |
| 9925 | 2005.04.18 08:59 | sell | 1163 | 1.00 | 1.2982 | 1.3014 | 0.0000 | ||
| 9926 | 2005.04.18 09:00 | modify | 1163 | 1.00 | 1.2982 | 1.3009 | 0.0000 | ||
| 9927 | 2005.04.18 09:35 | modify | 1163 | 1.00 | 1.2982 | 1.2999 | 0.0000 | ||
| 9928 | 2005.04.18 11:15 | modify | 1163 | 1.00 | 1.2982 | 1.2998 | 0.0000 | ||
| 9929 | 2005.04.18 13:27 | modify | 1163 | 1.00 | 1.2982 | 1.2997 | 0.0000 | ||
| 9930 | 2005.04.18 13:27 | modify | 1163 | 1.00 | 1.2982 | 1.2997 | 0.0000 | ||
| 9931 | 2005.04.18 14:59 | s/l | 1163 | 1.00 | 1.2997 | 1.2997 | 0.0000 | -15.21 | 5650.81 |
| 9932 | 2005.04.18 16:59 | buy | 1164 | 1.00 | 1.3029 | 1.2997 | 0.0000 | ||
| 9933 | 2005.04.18 16:59 | modify | 1164 | 1.00 | 1.3029 | 1.3001 | 0.0000 | ||
| 9934 | 2005.04.18 17:00 | modify | 1164 | 1.00 | 1.3029 | 1.3001 | 0.0000 | ||
| 9935 | 2005.04.18 17:20 | modify | 1164 | 1.00 | 1.3029 | 1.3002 | 0.0000 | ||
| 9936 | 2005.04.18 17:42 | modify | 1164 | 1.00 | 1.3029 | 1.3003 | 0.0000 | ||
| 9937 | 2005.04.18 17:42 | modify | 1164 | 1.00 | 1.3029 | 1.3004 | 0.0000 | ||
| 9938 | 2005.04.18 17:42 | modify | 1164 | 1.00 | 1.3029 | 1.3005 | 0.0000 | ||
| 9939 | 2005.04.18 17:43 | modify | 1164 | 1.00 | 1.3029 | 1.3005 | 0.0000 | ||
| 9940 | 2005.04.18 17:43 | modify | 1164 | 1.00 | 1.3029 | 1.3006 | 0.0000 | ||
| 9941 | 2005.04.18 17:43 | modify | 1164 | 1.00 | 1.3029 | 1.3007 | 0.0000 | ||
| 9942 | 2005.04.19 00:59 | modify | 1164 | 1.00 | 1.3029 | 1.3008 | 0.0000 | ||
| 9943 | 2005.04.19 04:11 | modify | 1164 | 1.00 | 1.3029 | 1.3010 | 0.0000 | ||
| 9944 | 2005.04.19 04:11 | modify | 1164 | 1.00 | 1.3029 | 1.3011 | 0.0000 | ||
| 9945 | 2005.04.19 07:32 | modify | 1164 | 1.00 | 1.3029 | 1.3012 | 0.0000 | ||
| 9946 | 2005.04.19 07:36 | modify | 1164 | 1.00 | 1.3029 | 1.3013 | 0.0000 | ||
| 9947 | 2005.04.19 07:51 | modify | 1164 | 1.00 | 1.3029 | 1.3014 | 0.0000 | ||
| 9948 | 2005.04.19 07:59 | modify | 1164 | 1.00 | 1.3029 | 1.3017 | 0.0000 | ||
| 9949 | 2005.04.19 08:04 | s/l | 1164 | 1.00 | 1.3017 | 1.3017 | 0.0000 | -12.14 | 5638.67 |
| 9950 | 2005.04.19 10:51 | buy | 1165 | 1.00 | 1.2994 | 1.2962 | 0.0000 | ||
| 9951 | 2005.04.19 10:51 | modify | 1165 | 1.00 | 1.2994 | 1.2973 | 0.0000 | ||
| 9952 | 2005.04.19 11:11 | modify | 1165 | 1.00 | 1.2994 | 1.2974 | 0.0000 | ||
| 9953 | 2005.04.19 11:12 | modify | 1165 | 1.00 | 1.2994 | 1.2975 | 0.0000 | ||
| 9954 | 2005.04.19 11:12 | modify | 1165 | 1.00 | 1.2994 | 1.2975 | 0.0000 | ||
| 9955 | 2005.04.19 11:30 | modify | 1165 | 1.00 | 1.2994 | 1.2975 | 0.0000 | ||
| 9956 | 2005.04.19 11:30 | modify | 1165 | 1.00 | 1.2994 | 1.2977 | 0.0000 | ||
| 9957 | 2005.04.19 11:30 | modify | 1165 | 1.00 | 1.2994 | 1.2978 | 0.0000 | ||
| 9958 | 2005.04.19 11:31 | modify | 1165 | 1.00 | 1.2994 | 1.2981 | 0.0000 | ||
| 9959 | 2005.04.19 11:31 | modify | 1165 | 1.00 | 1.2994 | 1.2982 | 0.0000 | ||
| 9960 | 2005.04.19 12:06 | modify | 1165 | 1.00 | 1.2994 | 1.2982 | 0.0000 | ||
| 9961 | 2005.04.19 12:06 | close | 1165 | 1.00 | 1.3005 | 1.2982 | 0.0000 | 11.00 | 5649.67 |
| 9962 | 2005.04.19 12:39 | buy | 1166 | 1.00 | 1.2993 | 1.2961 | 0.0000 | ||
| 9963 | 2005.04.19 12:39 | modify | 1166 | 1.00 | 1.2993 | 1.2970 | 0.0000 | ||
| 9964 | 2005.04.19 12:41 | modify | 1166 | 1.00 | 1.2993 | 1.2970 | 0.0000 | ||
| 9965 | 2005.04.19 12:59 | modify | 1166 | 1.00 | 1.2993 | 1.2987 | 0.0000 | ||
| 9966 | 2005.04.19 12:59 | close | 1166 | 1.00 | 1.3010 | 1.2987 | 0.0000 | 17.00 | 5666.67 |
| 9967 | 2005.04.19 14:59 | sell | 1167 | 1.00 | 1.3036 | 1.3068 | 0.0000 | ||
| 9968 | 2005.04.19 15:00 | modify | 1167 | 1.00 | 1.3036 | 1.3065 | 0.0000 | ||
| 9969 | 2005.04.19 15:59 | modify | 1167 | 1.00 | 1.3036 | 1.3054 | 0.0000 | ||
| 9970 | 2005.04.19 16:10 | modify | 1167 | 1.00 | 1.3036 | 1.3048 | 0.0000 | ||
| 9971 | 2005.04.19 16:10 | close | 1167 | 1.00 | 1.3020 | 1.3048 | 0.0000 | 16.00 | 5682.67 |
| 9972 | 2005.04.19 19:59 | sell | 1168 | 1.00 | 1.3076 | 1.3108 | 0.0000 | ||
| 9973 | 2005.04.19 20:00 | modify | 1168 | 1.00 | 1.3076 | 1.3108 | 0.0000 | ||
| 9974 | 2005.04.19 20:59 | modify | 1168 | 1.00 | 1.3076 | 1.3090 | 0.0000 | ||
| 9975 | 2005.04.19 20:59 | close | 1168 | 1.00 | 1.3060 | 1.3090 | 0.0000 | 16.00 | 5698.67 |
| 9976 | 2005.04.19 21:16 | buy | 1169 | 1.00 | 1.3056 | 1.3024 | 0.0000 | ||
| 9977 | 2005.04.19 21:18 | modify | 1169 | 1.00 | 1.3056 | 1.3026 | 0.0000 | ||
| 9978 | 2005.04.19 21:19 | modify | 1169 | 1.00 | 1.3056 | 1.3028 | 0.0000 | ||
| 9979 | 2005.04.19 21:19 | modify | 1169 | 1.00 | 1.3056 | 1.3032 | 0.0000 | ||
| 9980 | 2005.04.19 21:19 | modify | 1169 | 1.00 | 1.3056 | 1.3032 | 0.0000 | ||
| 9981 | 2005.04.19 21:24 | modify | 1169 | 1.00 | 1.3056 | 1.3033 | 0.0000 | ||
| 9982 | 2005.04.19 21:24 | modify | 1169 | 1.00 | 1.3056 | 1.3034 | 0.0000 | ||
| 9983 | 2005.04.19 21:24 | modify | 1169 | 1.00 | 1.3056 | 1.3038 | 0.0000 | ||
| 9984 | 2005.04.19 21:24 | close | 1169 | 1.00 | 1.3067 | 1.3038 | 0.0000 | 11.00 | 5709.67 |
| 9985 | 2005.04.20 12:59 | buy | 1170 | 1.00 | 1.3014 | 1.2982 | 0.0000 | ||
| 9986 | 2005.04.20 13:00 | modify | 1170 | 1.00 | 1.3014 | 1.2994 | 0.0000 | ||
| 9987 | 2005.04.20 13:06 | modify | 1170 | 1.00 | 1.3014 | 1.3022 | 0.0000 | ||
| 9988 | 2005.04.20 13:06 | close | 1170 | 1.00 | 1.3041 | 1.3022 | 0.0000 | 27.00 | 5736.67 |
| 9989 | 2005.04.20 13:06 | sell | 1171 | 1.00 | 1.3040 | 1.3072 | 0.0000 | ||
| 9990 | 2005.04.20 13:06 | modify | 1171 | 1.00 | 1.3040 | 1.3060 | 0.0000 | ||
| 9991 | 2005.04.20 13:06 | modify | 1171 | 1.00 | 1.3040 | 1.3060 | 0.0000 | ||
| 9992 | 2005.04.20 13:07 | modify | 1171 | 1.00 | 1.3040 | 1.3058 | 0.0000 | ||
| 9993 | 2005.04.20 13:07 | modify | 1171 | 1.00 | 1.3040 | 1.3057 | 0.0000 | ||
| 9994 | 2005.04.20 13:08 | modify | 1171 | 1.00 | 1.3040 | 1.3056 | 0.0000 | ||
| 9995 | 2005.04.20 13:08 | modify | 1171 | 1.00 | 1.3040 | 1.3055 | 0.0000 | ||
| 9996 | 2005.04.20 13:09 | modify | 1171 | 1.00 | 1.3040 | 1.3054 | 0.0000 | ||
| 9997 | 2005.04.20 14:59 | s/l | 1171 | 1.00 | 1.3054 | 1.3054 | 0.0000 | -13.50 | 5723.17 |
| 9998 | 2005.04.20 14:59 | sell | 1172 | 1.00 | 1.3066 | 1.3098 | 0.0000 | ||
| 9999 | 2005.04.20 15:00 | modify | 1172 | 1.00 | 1.3066 | 1.3092 | 0.0000 | ||
| 10000 | 2005.04.20 15:59 | modify | 1172 | 1.00 | 1.3066 | 1.3086 | 0.0000 | ||
| 10001 | 2005.04.20 16:59 | s/l | 1172 | 1.00 | 1.3086 | 1.3086 | 0.0000 | -19.57 | 5703.60 |
| 10002 | 2005.04.21 07:13 | buy | 1173 | 1.00 | 1.3081 | 1.3049 | 0.0000 | ||
| 10003 | 2005.04.21 07:14 | modify | 1173 | 1.00 | 1.3081 | 1.3063 | 0.0000 | ||
| 10004 | 2005.04.21 07:14 | modify | 1173 | 1.00 | 1.3081 | 1.3064 | 0.0000 | ||
| 10005 | 2005.04.21 07:15 | modify | 1173 | 1.00 | 1.3081 | 1.3064 | 0.0000 | ||
| 10006 | 2005.04.21 07:15 | modify | 1173 | 1.00 | 1.3081 | 1.3065 | 0.0000 | ||
| 10007 | 2005.04.21 07:15 | modify | 1173 | 1.00 | 1.3081 | 1.3065 | 0.0000 | ||
| 10008 | 2005.04.21 07:16 | modify | 1173 | 1.00 | 1.3081 | 1.3066 | 0.0000 | ||
| 10009 | 2005.04.21 07:17 | modify | 1173 | 1.00 | 1.3081 | 1.3066 | 0.0000 | ||
| 10010 | 2005.04.21 07:19 | modify | 1173 | 1.00 | 1.3081 | 1.3067 | 0.0000 | ||
| 10011 | 2005.04.21 07:20 | modify | 1173 | 1.00 | 1.3081 | 1.3067 | 0.0000 | ||
| 10012 | 2005.04.21 07:20 | modify | 1173 | 1.00 | 1.3081 | 1.3068 | 0.0000 | ||
| 10013 | 2005.04.21 07:43 | modify | 1173 | 1.00 | 1.3081 | 1.3070 | 0.0000 | ||
| 10014 | 2005.04.21 07:44 | modify | 1173 | 1.00 | 1.3081 | 1.3071 | 0.0000 | ||
| 10015 | 2005.04.21 07:45 | modify | 1173 | 1.00 | 1.3081 | 1.3073 | 0.0000 | ||
| 10016 | 2005.04.21 07:45 | modify | 1173 | 1.00 | 1.3081 | 1.3075 | 0.0000 | ||
| 10017 | 2005.04.21 07:45 | close | 1173 | 1.00 | 1.3093 | 1.3075 | 0.0000 | 12.00 | 5715.60 |
| 10018 | 2005.04.21 07:59 | buy | 1174 | 1.00 | 1.3082 | 1.3050 | 0.0000 | ||
| 10019 | 2005.04.21 08:00 | modify | 1174 | 1.00 | 1.3082 | 1.3062 | 0.0000 | ||
| 10020 | 2005.04.21 08:00 | modify | 1174 | 1.00 | 1.3082 | 1.3076 | 0.0000 | ||
| 10021 | 2005.04.21 08:00 | close | 1174 | 1.00 | 1.3094 | 1.3076 | 0.0000 | 12.00 | 5727.60 |
| 10022 | 2005.04.21 10:43 | buy | 1175 | 1.00 | 1.3088 | 1.3056 | 0.0000 | ||
| 10023 | 2005.04.21 10:44 | modify | 1175 | 1.00 | 1.3088 | 1.3073 | 0.0000 | ||
| 10024 | 2005.04.21 10:45 | modify | 1175 | 1.00 | 1.3088 | 1.3074 | 0.0000 | ||
| 10025 | 2005.04.21 10:57 | modify | 1175 | 1.00 | 1.3088 | 1.3076 | 0.0000 | ||
| 10026 | 2005.04.21 10:57 | modify | 1175 | 1.00 | 1.3088 | 1.3077 | 0.0000 | ||
| 10027 | 2005.04.21 10:58 | modify | 1175 | 1.00 | 1.3088 | 1.3077 | 0.0000 | ||
| 10028 | 2005.04.21 11:44 | modify | 1175 | 1.00 | 1.3088 | 1.3078 | 0.0000 | ||
| 10029 | 2005.04.21 11:59 | s/l | 1175 | 1.00 | 1.3078 | 1.3078 | 0.0000 | -10.29 | 5717.31 |
| 10030 | 2005.04.21 11:59 | buy | 1176 | 1.00 | 1.3060 | 1.3028 | 0.0000 | ||
| 10031 | 2005.04.21 12:00 | modify | 1176 | 1.00 | 1.3060 | 1.3037 | 0.0000 | ||
| 10032 | 2005.04.21 12:23 | modify | 1176 | 1.00 | 1.3060 | 1.3066 | 0.0000 | ||
| 10033 | 2005.04.21 12:23 | close | 1176 | 1.00 | 1.3087 | 1.3066 | 0.0000 | 27.00 | 5744.31 |
| 10034 | 2005.04.21 13:33 | buy | 1177 | 1.00 | 1.3066 | 1.3034 | 0.0000 | ||
| 10035 | 2005.04.21 13:33 | modify | 1177 | 1.00 | 1.3066 | 1.3042 | 0.0000 | ||
| 10036 | 2005.04.21 13:34 | modify | 1177 | 1.00 | 1.3066 | 1.3044 | 0.0000 | ||
| 10037 | 2005.04.21 13:34 | modify | 1177 | 1.00 | 1.3066 | 1.3046 | 0.0000 | ||
| 10038 | 2005.04.21 13:34 | modify | 1177 | 1.00 | 1.3066 | 1.3046 | 0.0000 | ||
| 10039 | 2005.04.21 13:35 | modify | 1177 | 1.00 | 1.3066 | 1.3048 | 0.0000 | ||
| 10040 | 2005.04.21 13:35 | modify | 1177 | 1.00 | 1.3066 | 1.3048 | 0.0000 | ||
| 10041 | 2005.04.21 13:37 | modify | 1177 | 1.00 | 1.3066 | 1.3050 | 0.0000 | ||
| 10042 | 2005.04.21 14:25 | modify | 1177 | 1.00 | 1.3066 | 1.3053 | 0.0000 | ||
| 10043 | 2005.04.21 14:42 | modify | 1177 | 1.00 | 1.3066 | 1.3053 | 0.0000 | ||
| 10044 | 2005.04.21 14:42 | modify | 1177 | 1.00 | 1.3066 | 1.3059 | 0.0000 | ||
| 10045 | 2005.04.21 14:42 | close | 1177 | 1.00 | 1.3082 | 1.3059 | 0.0000 | 16.00 | 5760.31 |
| 10046 | 2005.04.21 14:59 | sell | 1178 | 1.00 | 1.3116 | 1.3148 | 0.0000 | ||
| 10047 | 2005.04.21 15:00 | modify | 1178 | 1.00 | 1.3116 | 1.3143 | 0.0000 | ||
| 10048 | 2005.04.21 15:00 | modify | 1178 | 1.00 | 1.3116 | 1.3101 | 0.0000 | ||
| 10049 | 2005.04.21 15:00 | close | 1178 | 1.00 | 1.3076 | 1.3101 | 0.0000 | 40.00 | 5800.31 |
| 10050 | 2005.04.21 15:00 | buy | 1179 | 1.00 | 1.3075 | 1.3043 | 0.0000 | ||
| 10051 | 2005.04.21 15:00 | modify | 1179 | 1.00 | 1.3075 | 1.3049 | 0.0000 | ||
| 10052 | 2005.04.21 15:11 | modify | 1179 | 1.00 | 1.3075 | 1.3050 | 0.0000 | ||
| 10053 | 2005.04.21 15:11 | modify | 1179 | 1.00 | 1.3075 | 1.3050 | 0.0000 | ||
| 10054 | 2005.04.21 15:12 | modify | 1179 | 1.00 | 1.3075 | 1.3051 | 0.0000 | ||
| 10055 | 2005.04.21 15:12 | modify | 1179 | 1.00 | 1.3075 | 1.3052 | 0.0000 | ||
| 10056 | 2005.04.21 15:13 | modify | 1179 | 1.00 | 1.3075 | 1.3052 | 0.0000 | ||
| 10057 | 2005.04.21 15:13 | modify | 1179 | 1.00 | 1.3075 | 1.3054 | 0.0000 | ||
| 10058 | 2005.04.21 15:17 | modify | 1179 | 1.00 | 1.3075 | 1.3056 | 0.0000 | ||
| 10059 | 2005.04.21 15:18 | modify | 1179 | 1.00 | 1.3075 | 1.3056 | 0.0000 | ||
| 10060 | 2005.04.21 15:18 | modify | 1179 | 1.00 | 1.3075 | 1.3057 | 0.0000 | ||
| 10061 | 2005.04.21 15:26 | modify | 1179 | 1.00 | 1.3075 | 1.3061 | 0.0000 | ||
| 10062 | 2005.04.21 15:26 | modify | 1179 | 1.00 | 1.3075 | 1.3061 | 0.0000 | ||
| 10063 | 2005.04.21 15:59 | modify | 1179 | 1.00 | 1.3075 | 1.3067 | 0.0000 | ||
| 10064 | 2005.04.21 15:59 | close | 1179 | 1.00 | 1.3092 | 1.3067 | 0.0000 | 17.00 | 5817.31 |
| 10065 | 2005.04.21 18:00 | sell | 1180 | 1.00 | 1.3061 | 1.3093 | 0.0000 | ||
| 10066 | 2005.04.21 18:03 | modify | 1180 | 1.00 | 1.3061 | 1.3090 | 0.0000 | ||
| 10067 | 2005.04.21 18:03 | modify | 1180 | 1.00 | 1.3061 | 1.3089 | 0.0000 | ||
| 10068 | 2005.04.21 18:04 | modify | 1180 | 1.00 | 1.3061 | 1.3089 | 0.0000 | ||
| 10069 | 2005.04.21 18:04 | modify | 1180 | 1.00 | 1.3061 | 1.3088 | 0.0000 | ||
| 10070 | 2005.04.21 18:05 | modify | 1180 | 1.00 | 1.3061 | 1.3086 | 0.0000 | ||
| 10071 | 2005.04.21 18:05 | modify | 1180 | 1.00 | 1.3061 | 1.3085 | 0.0000 | ||
| 10072 | 2005.04.21 18:05 | modify | 1180 | 1.00 | 1.3061 | 1.3082 | 0.0000 | ||
| 10073 | 2005.04.21 18:06 | modify | 1180 | 1.00 | 1.3061 | 1.3082 | 0.0000 | ||
| 10074 | 2005.04.21 18:06 | close | 1180 | 1.00 | 1.3049 | 1.3082 | 0.0000 | 12.00 | 5829.31 |
| 10075 | 2005.04.22 07:59 | sell | 1181 | 1.00 | 1.3062 | 1.3094 | 0.0000 | ||
| 10076 | 2005.04.22 08:00 | modify | 1181 | 1.00 | 1.3062 | 1.3079 | 0.0000 | ||
| 10077 | 2005.04.22 08:59 | modify | 1181 | 1.00 | 1.3062 | 1.3073 | 0.0000 | ||
| 10078 | 2005.04.22 09:59 | s/l | 1181 | 1.00 | 1.3073 | 1.3073 | 0.0000 | -11.14 | 5818.17 |
| 10079 | 2005.04.22 16:59 | buy | 1182 | 1.00 | 1.3058 | 1.3026 | 0.0000 | ||
| 10080 | 2005.04.22 17:00 | modify | 1182 | 1.00 | 1.3058 | 1.3036 | 0.0000 | ||
| 10081 | 2005.04.22 17:00 | modify | 1182 | 1.00 | 1.3058 | 1.3039 | 0.0000 | ||
| 10082 | 2005.04.22 18:00 | modify | 1182 | 1.00 | 1.3058 | 1.3044 | 0.0000 | ||
| 10083 | 2005.04.22 18:00 | modify | 1182 | 1.00 | 1.3058 | 1.3044 | 0.0000 | ||
| 10084 | 2005.04.22 18:05 | modify | 1182 | 1.00 | 1.3058 | 1.3045 | 0.0000 | ||
| 10085 | 2005.04.22 18:09 | modify | 1182 | 1.00 | 1.3058 | 1.3046 | 0.0000 | ||
| 10086 | 2005.04.22 18:36 | modify | 1182 | 1.00 | 1.3058 | 1.3046 | 0.0000 | ||
| 10087 | 2005.04.22 18:36 | modify | 1182 | 1.00 | 1.3058 | 1.3047 | 0.0000 | ||
| 10088 | 2005.04.22 18:36 | modify | 1182 | 1.00 | 1.3058 | 1.3048 | 0.0000 | ||
| 10089 | 2005.04.24 23:17 | s/l | 1182 | 1.00 | 1.3048 | 1.3048 | 0.0000 | -9.79 | 5808.38 |
| 10090 | 2005.04.24 23:21 | sell | 1183 | 1.00 | 1.3061 | 1.3093 | 0.0000 | ||
| 10091 | 2005.04.24 23:21 | modify | 1183 | 1.00 | 1.3061 | 1.3083 | 0.0000 | ||
| 10092 | 2005.04.24 23:21 | modify | 1183 | 1.00 | 1.3061 | 1.3081 | 0.0000 | ||
| 10093 | 2005.04.24 23:22 | modify | 1183 | 1.00 | 1.3061 | 1.3076 | 0.0000 | ||
| 10094 | 2005.04.24 23:22 | modify | 1183 | 1.00 | 1.3061 | 1.3075 | 0.0000 | ||
| 10095 | 2005.04.24 23:22 | modify | 1183 | 1.00 | 1.3061 | 1.3073 | 0.0000 | ||
| 10096 | 2005.04.24 23:22 | modify | 1183 | 1.00 | 1.3061 | 1.3072 | 0.0000 | ||
| 10097 | 2005.04.24 23:23 | modify | 1183 | 1.00 | 1.3061 | 1.3071 | 0.0000 | ||
| 10098 | 2005.04.24 23:23 | close | 1183 | 1.00 | 1.3050 | 1.3071 | 0.0000 | 11.00 | 5819.38 |
| 10099 | 2005.04.24 23:23 | sell | 1184 | 1.00 | 1.3061 | 1.3093 | 0.0000 | ||
| 10100 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3083 | 0.0000 | ||
| 10101 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3082 | 0.0000 | ||
| 10102 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3081 | 0.0000 | ||
| 10103 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3079 | 0.0000 | ||
| 10104 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3075 | 0.0000 | ||
| 10105 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3073 | 0.0000 | ||
| 10106 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3072 | 0.0000 | ||
| 10107 | 2005.04.24 23:23 | modify | 1184 | 1.00 | 1.3061 | 1.3060 | 0.0000 | ||
| 10108 | 2005.04.24 23:23 | close | 1184 | 1.00 | 1.3039 | 1.3060 | 0.0000 | 22.00 | 5841.38 |
| 10109 | 2005.04.25 06:59 | sell | 1185 | 1.00 | 1.3036 | 1.3068 | 0.0000 | ||
| 10110 | 2005.04.25 07:00 | modify | 1185 | 1.00 | 1.3036 | 1.3060 | 0.0000 | ||
| 10111 | 2005.04.25 07:31 | modify | 1185 | 1.00 | 1.3036 | 1.3044 | 0.0000 | ||
| 10112 | 2005.04.25 07:31 | close | 1185 | 1.00 | 1.3022 | 1.3044 | 0.0000 | 14.00 | 5855.38 |
| 10113 | 2005.04.25 08:59 | buy | 1186 | 1.00 | 1.2990 | 1.2958 | 0.0000 | ||
| 10114 | 2005.04.25 09:00 | modify | 1186 | 1.00 | 1.2990 | 1.2964 | 0.0000 | ||
| 10115 | 2005.04.25 09:59 | modify | 1186 | 1.00 | 1.2990 | 1.2968 | 0.0000 | ||
| 10116 | 2005.04.25 11:01 | s/l | 1186 | 1.00 | 1.2968 | 1.2968 | 0.0000 | -21.86 | 5833.52 |
| 10117 | 2005.04.26 08:59 | sell | 1187 | 1.00 | 1.2989 | 1.3021 | 0.0000 | ||
| 10118 | 2005.04.26 08:59 | modify | 1187 | 1.00 | 1.2989 | 1.2995 | 0.0000 | ||
| 10119 | 2005.04.26 08:59 | close | 1187 | 1.00 | 1.2978 | 1.2995 | 0.0000 | 11.00 | 5844.52 |
| 10120 | 2005.04.26 14:59 | buy | 1188 | 1.00 | 1.2960 | 1.2928 | 0.0000 | ||
| 10121 | 2005.04.26 15:00 | modify | 1188 | 1.00 | 1.2960 | 1.2939 | 0.0000 | ||
| 10122 | 2005.04.26 15:59 | modify | 1188 | 1.00 | 1.2960 | 1.2950 | 0.0000 | ||
| 10123 | 2005.04.26 15:59 | close | 1188 | 1.00 | 1.2969 | 1.2950 | 0.0000 | 9.00 | 5853.52 |
| 10124 | 2005.04.27 02:27 | buy | 1189 | 1.00 | 1.2966 | 1.2934 | 0.0000 | ||
| 10125 | 2005.04.27 02:27 | modify | 1189 | 1.00 | 1.2966 | 1.2951 | 0.0000 | ||
| 10126 | 2005.04.27 02:37 | modify | 1189 | 1.00 | 1.2966 | 1.2951 | 0.0000 | ||
| 10127 | 2005.04.27 02:37 | modify | 1189 | 1.00 | 1.2966 | 1.2952 | 0.0000 | ||
| 10128 | 2005.04.27 03:22 | modify | 1189 | 1.00 | 1.2966 | 1.2953 | 0.0000 | ||
| 10129 | 2005.04.27 03:23 | modify | 1189 | 1.00 | 1.2966 | 1.2954 | 0.0000 | ||
| 10130 | 2005.04.27 03:23 | modify | 1189 | 1.00 | 1.2966 | 1.2954 | 0.0000 | ||
| 10131 | 2005.04.27 03:34 | modify | 1189 | 1.00 | 1.2966 | 1.2955 | 0.0000 | ||
| 10132 | 2005.04.27 03:35 | modify | 1189 | 1.00 | 1.2966 | 1.2956 | 0.0000 | ||
| 10133 | 2005.04.27 03:35 | modify | 1189 | 1.00 | 1.2966 | 1.2958 | 0.0000 | ||
| 10134 | 2005.04.27 03:35 | close | 1189 | 1.00 | 1.2976 | 1.2958 | 0.0000 | 10.00 | 5863.52 |
| 10135 | 2005.04.27 07:01 | sell | 1190 | 1.00 | 1.2929 | 1.2961 | 0.0000 | ||
| 10136 | 2005.04.27 07:59 | modify | 1190 | 1.00 | 1.2929 | 1.2948 | 0.0000 | ||
| 10137 | 2005.04.27 08:03 | modify | 1190 | 1.00 | 1.2929 | 1.2946 | 0.0000 | ||
| 10138 | 2005.04.27 08:03 | modify | 1190 | 1.00 | 1.2929 | 1.2946 | 0.0000 | ||
| 10139 | 2005.04.27 08:06 | modify | 1190 | 1.00 | 1.2929 | 1.2944 | 0.0000 | ||
| 10140 | 2005.04.27 08:06 | modify | 1190 | 1.00 | 1.2929 | 1.2944 | 0.0000 | ||
| 10141 | 2005.04.27 08:07 | modify | 1190 | 1.00 | 1.2929 | 1.2944 | 0.0000 | ||
| 10142 | 2005.04.27 08:07 | modify | 1190 | 1.00 | 1.2929 | 1.2941 | 0.0000 | ||
| 10143 | 2005.04.27 08:07 | modify | 1190 | 1.00 | 1.2929 | 1.2941 | 0.0000 | ||
| 10144 | 2005.04.27 08:10 | modify | 1190 | 1.00 | 1.2929 | 1.2940 | 0.0000 | ||
| 10145 | 2005.04.27 08:10 | modify | 1190 | 1.00 | 1.2929 | 1.2939 | 0.0000 | ||
| 10146 | 2005.04.27 08:10 | modify | 1190 | 1.00 | 1.2929 | 1.2937 | 0.0000 | ||
| 10147 | 2005.04.27 08:10 | close | 1190 | 1.00 | 1.2919 | 1.2937 | 0.0000 | 10.00 | 5873.52 |
| 10148 | 2005.04.27 11:00 | buy | 1191 | 1.00 | 1.2915 | 1.2883 | 0.0000 | ||
| 10149 | 2005.04.27 11:00 | modify | 1191 | 1.00 | 1.2915 | 1.2896 | 0.0000 | ||
| 10150 | 2005.04.27 11:02 | modify | 1191 | 1.00 | 1.2915 | 1.2897 | 0.0000 | ||
| 10151 | 2005.04.27 11:02 | modify | 1191 | 1.00 | 1.2915 | 1.2898 | 0.0000 | ||
| 10152 | 2005.04.27 11:11 | modify | 1191 | 1.00 | 1.2915 | 1.2899 | 0.0000 | ||
| 10153 | 2005.04.27 11:21 | modify | 1191 | 1.00 | 1.2915 | 1.2899 | 0.0000 | ||
| 10154 | 2005.04.27 11:21 | modify | 1191 | 1.00 | 1.2915 | 1.2900 | 0.0000 | ||
| 10155 | 2005.04.27 11:24 | modify | 1191 | 1.00 | 1.2915 | 1.2900 | 0.0000 | ||
| 10156 | 2005.04.27 11:33 | modify | 1191 | 1.00 | 1.2915 | 1.2900 | 0.0000 | ||
| 10157 | 2005.04.27 11:33 | modify | 1191 | 1.00 | 1.2915 | 1.2901 | 0.0000 | ||
| 10158 | 2005.04.27 11:33 | modify | 1191 | 1.00 | 1.2915 | 1.2901 | 0.0000 | ||
| 10159 | 2005.04.27 11:43 | modify | 1191 | 1.00 | 1.2915 | 1.2902 | 0.0000 | ||
| 10160 | 2005.04.27 11:59 | modify | 1191 | 1.00 | 1.2915 | 1.2902 | 0.0000 | ||
| 10161 | 2005.04.27 12:57 | modify | 1191 | 1.00 | 1.2915 | 1.2903 | 0.0000 | ||
| 10162 | 2005.04.27 12:57 | modify | 1191 | 1.00 | 1.2915 | 1.2905 | 0.0000 | ||
| 10163 | 2005.04.27 12:59 | modify | 1191 | 1.00 | 1.2915 | 1.2958 | 0.0000 | ||
| 10164 | 2005.04.27 13:00 | close | 1191 | 1.00 | 1.2976 | 1.2958 | 0.0000 | 61.00 | 5934.52 |
| 10165 | 2005.04.27 14:42 | buy | 1192 | 1.00 | 1.2960 | 1.2928 | 0.0000 | ||
| 10166 | 2005.04.27 14:42 | modify | 1192 | 1.00 | 1.2960 | 1.2937 | 0.0000 | ||
| 10167 | 2005.04.27 14:42 | modify | 1192 | 1.00 | 1.2960 | 1.2938 | 0.0000 | ||
| 10168 | 2005.04.27 14:42 | modify | 1192 | 1.00 | 1.2960 | 1.2940 | 0.0000 | ||
| 10169 | 2005.04.27 14:42 | modify | 1192 | 1.00 | 1.2960 | 1.2940 | 0.0000 | ||
| 10170 | 2005.04.27 14:42 | modify | 1192 | 1.00 | 1.2960 | 1.2942 | 0.0000 | ||
| 10171 | 2005.04.27 14:42 | modify | 1192 | 1.00 | 1.2960 | 1.2943 | 0.0000 | ||
| 10172 | 2005.04.27 14:43 | modify | 1192 | 1.00 | 1.2960 | 1.2944 | 0.0000 | ||
| 10173 | 2005.04.27 14:43 | modify | 1192 | 1.00 | 1.2960 | 1.2944 | 0.0000 | ||
| 10174 | 2005.04.27 14:43 | modify | 1192 | 1.00 | 1.2960 | 1.2945 | 0.0000 | ||
| 10175 | 2005.04.27 14:56 | modify | 1192 | 1.00 | 1.2960 | 1.2952 | 0.0000 | ||
| 10176 | 2005.04.27 14:56 | close | 1192 | 1.00 | 1.2975 | 1.2952 | 0.0000 | 15.00 | 5949.52 |
| 10177 | 2005.04.27 14:59 | buy | 1193 | 1.00 | 1.2968 | 1.2936 | 0.0000 | ||
| 10178 | 2005.04.27 15:00 | modify | 1193 | 1.00 | 1.2968 | 1.2943 | 0.0000 | ||
| 10179 | 2005.04.27 15:31 | modify | 1193 | 1.00 | 1.2968 | 1.2944 | 0.0000 | ||
| 10180 | 2005.04.27 15:59 | s/l | 1193 | 1.00 | 1.2944 | 1.2944 | 0.0000 | -24.43 | 5925.09 |
| 10181 | 2005.04.27 15:59 | buy | 1194 | 1.00 | 1.2940 | 1.2908 | 0.0000 | ||
| 10182 | 2005.04.27 16:00 | modify | 1194 | 1.00 | 1.2940 | 1.2914 | 0.0000 | ||
| 10183 | 2005.04.27 16:59 | modify | 1194 | 1.00 | 1.2940 | 1.2921 | 0.0000 | ||
| 10184 | 2005.04.27 17:25 | modify | 1194 | 1.00 | 1.2940 | 1.2925 | 0.0000 | ||
| 10185 | 2005.04.27 21:27 | s/l | 1194 | 1.00 | 1.2925 | 1.2925 | 0.0000 | -15.21 | 5909.88 |
| 10186 | 2005.04.28 16:06 | buy | 1195 | 1.00 | 1.2909 | 1.2877 | 0.0000 | ||
| 10187 | 2005.04.28 16:06 | modify | 1195 | 1.00 | 1.2909 | 1.2887 | 0.0000 | ||
| 10188 | 2005.04.28 16:09 | modify | 1195 | 1.00 | 1.2909 | 1.2889 | 0.0000 | ||
| 10189 | 2005.04.28 16:09 | modify | 1195 | 1.00 | 1.2909 | 1.2898 | 0.0000 | ||
| 10190 | 2005.04.28 16:09 | close | 1195 | 1.00 | 1.2917 | 1.2898 | 0.0000 | 8.00 | 5917.88 |
| 10191 | 2005.04.28 16:47 | buy | 1196 | 1.00 | 1.2910 | 1.2878 | 0.0000 | ||
| 10192 | 2005.04.28 16:47 | modify | 1196 | 1.00 | 1.2910 | 1.2889 | 0.0000 | ||
| 10193 | 2005.04.28 16:48 | modify | 1196 | 1.00 | 1.2910 | 1.2890 | 0.0000 | ||
| 10194 | 2005.04.28 16:48 | modify | 1196 | 1.00 | 1.2910 | 1.2890 | 0.0000 | ||
| 10195 | 2005.04.28 16:49 | modify | 1196 | 1.00 | 1.2910 | 1.2891 | 0.0000 | ||
| 10196 | 2005.04.28 16:49 | modify | 1196 | 1.00 | 1.2910 | 1.2892 | 0.0000 | ||
| 10197 | 2005.04.28 16:50 | modify | 1196 | 1.00 | 1.2910 | 1.2893 | 0.0000 | ||
| 10198 | 2005.04.28 16:52 | modify | 1196 | 1.00 | 1.2910 | 1.2894 | 0.0000 | ||
| 10199 | 2005.04.28 16:53 | modify | 1196 | 1.00 | 1.2910 | 1.2896 | 0.0000 | ||
| 10200 | 2005.04.28 16:53 | modify | 1196 | 1.00 | 1.2910 | 1.2896 | 0.0000 | ||
| 10201 | 2005.04.28 16:55 | modify | 1196 | 1.00 | 1.2910 | 1.2896 | 0.0000 | ||
| 10202 | 2005.04.28 16:55 | modify | 1196 | 1.00 | 1.2910 | 1.2896 | 0.0000 | ||
| 10203 | 2005.04.28 16:55 | close | 1196 | 1.00 | 1.2918 | 1.2896 | 0.0000 | 8.00 | 5925.88 |
| 10204 | 2005.04.28 16:57 | buy | 1197 | 1.00 | 1.2907 | 1.2875 | 0.0000 | ||
| 10205 | 2005.04.28 16:57 | modify | 1197 | 1.00 | 1.2907 | 1.2884 | 0.0000 | ||
| 10206 | 2005.04.28 16:57 | modify | 1197 | 1.00 | 1.2907 | 1.2885 | 0.0000 | ||
| 10207 | 2005.04.28 16:57 | modify | 1197 | 1.00 | 1.2907 | 1.2886 | 0.0000 | ||
| 10208 | 2005.04.28 16:57 | modify | 1197 | 1.00 | 1.2907 | 1.2887 | 0.0000 | ||
| 10209 | 2005.04.28 16:57 | modify | 1197 | 1.00 | 1.2907 | 1.2888 | 0.0000 | ||
| 10210 | 2005.04.28 16:57 | modify | 1197 | 1.00 | 1.2907 | 1.2889 | 0.0000 | ||
| 10211 | 2005.04.28 16:57 | modify | 1197 | 1.00 | 1.2907 | 1.2889 | 0.0000 | ||
| 10212 | 2005.04.28 16:59 | modify | 1197 | 1.00 | 1.2907 | 1.2893 | 0.0000 | ||
| 10213 | 2005.04.28 16:59 | modify | 1197 | 1.00 | 1.2907 | 1.2893 | 0.0000 | ||
| 10214 | 2005.04.28 16:59 | close | 1197 | 1.00 | 1.2915 | 1.2893 | 0.0000 | 8.00 | 5933.88 |
| 10215 | 2005.04.28 16:59 | buy | 1198 | 1.00 | 1.2910 | 1.2878 | 0.0000 | ||
| 10216 | 2005.04.28 16:59 | modify | 1198 | 1.00 | 1.2910 | 1.2893 | 0.0000 | ||
| 10217 | 2005.04.28 18:55 | s/l | 1198 | 1.00 | 1.2893 | 1.2893 | 0.0000 | -16.50 | 5917.38 |
| 10218 | 2005.04.28 20:10 | buy | 1199 | 1.00 | 1.2889 | 1.2857 | 0.0000 | ||
| 10219 | 2005.04.28 20:10 | modify | 1199 | 1.00 | 1.2889 | 1.2862 | 0.0000 | ||
| 10220 | 2005.04.28 20:10 | modify | 1199 | 1.00 | 1.2889 | 1.2863 | 0.0000 | ||
| 10221 | 2005.04.28 20:10 | modify | 1199 | 1.00 | 1.2889 | 1.2865 | 0.0000 | ||
| 10222 | 2005.04.28 20:42 | modify | 1199 | 1.00 | 1.2889 | 1.2866 | 0.0000 | ||
| 10223 | 2005.04.28 20:42 | modify | 1199 | 1.00 | 1.2889 | 1.2867 | 0.0000 | ||
| 10224 | 2005.04.28 20:42 | modify | 1199 | 1.00 | 1.2889 | 1.2868 | 0.0000 | ||
| 10225 | 2005.04.28 20:54 | modify | 1199 | 1.00 | 1.2889 | 1.2868 | 0.0000 | ||
| 10226 | 2005.04.28 20:54 | modify | 1199 | 1.00 | 1.2889 | 1.2869 | 0.0000 | ||
| 10227 | 2005.04.28 20:55 | modify | 1199 | 1.00 | 1.2889 | 1.2869 | 0.0000 | ||
| 10228 | 2005.04.28 20:55 | modify | 1199 | 1.00 | 1.2889 | 1.2872 | 0.0000 | ||
| 10229 | 2005.04.28 21:59 | modify | 1199 | 1.00 | 1.2889 | 1.2879 | 0.0000 | ||
| 10230 | 2005.04.28 21:59 | close | 1199 | 1.00 | 1.2902 | 1.2879 | 0.0000 | 13.00 | 5930.38 |
| 10231 | 2005.04.29 00:59 | sell | 1200 | 1.00 | 1.2920 | 1.2952 | 0.0000 | ||
| 10232 | 2005.04.29 01:00 | modify | 1200 | 1.00 | 1.2920 | 1.2945 | 0.0000 | ||
| 10233 | 2005.04.29 01:00 | modify | 1200 | 1.00 | 1.2920 | 1.2936 | 0.0000 | ||
| 10234 | 2005.04.29 02:27 | modify | 1200 | 1.00 | 1.2920 | 1.2935 | 0.0000 | ||
| 10235 | 2005.04.29 03:04 | modify | 1200 | 1.00 | 1.2920 | 1.2935 | 0.0000 | ||
| 10236 | 2005.04.29 03:07 | modify | 1200 | 1.00 | 1.2920 | 1.2934 | 0.0000 | ||
| 10237 | 2005.04.29 03:35 | modify | 1200 | 1.00 | 1.2920 | 1.2933 | 0.0000 | ||
| 10238 | 2005.04.29 03:41 | modify | 1200 | 1.00 | 1.2920 | 1.2933 | 0.0000 | ||
| 10239 | 2005.04.29 04:15 | modify | 1200 | 1.00 | 1.2920 | 1.2932 | 0.0000 | ||
| 10240 | 2005.04.29 05:59 | s/l | 1200 | 1.00 | 1.2932 | 1.2932 | 0.0000 | -12.21 | 5918.17 |
| 10241 | 2005.04.29 08:07 | buy | 1201 | 1.00 | 1.2952 | 1.2920 | 0.0000 | ||
| 10242 | 2005.04.29 08:07 | modify | 1201 | 1.00 | 1.2952 | 1.2931 | 0.0000 | ||
| 10243 | 2005.04.29 08:07 | modify | 1201 | 1.00 | 1.2952 | 1.2932 | 0.0000 | ||
| 10244 | 2005.04.29 08:07 | modify | 1201 | 1.00 | 1.2952 | 1.2933 | 0.0000 | ||
| 10245 | 2005.04.29 08:07 | modify | 1201 | 1.00 | 1.2952 | 1.2933 | 0.0000 | ||
| 10246 | 2005.04.29 08:09 | modify | 1201 | 1.00 | 1.2952 | 1.2935 | 0.0000 | ||
| 10247 | 2005.04.29 08:09 | modify | 1201 | 1.00 | 1.2952 | 1.2936 | 0.0000 | ||
| 10248 | 2005.04.29 08:10 | modify | 1201 | 1.00 | 1.2952 | 1.2938 | 0.0000 | ||
| 10249 | 2005.04.29 08:12 | modify | 1201 | 1.00 | 1.2952 | 1.2938 | 0.0000 | ||
| 10250 | 2005.04.29 08:12 | modify | 1201 | 1.00 | 1.2952 | 1.2939 | 0.0000 | ||
| 10251 | 2005.04.29 08:12 | modify | 1201 | 1.00 | 1.2952 | 1.2940 | 0.0000 | ||
| 10252 | 2005.04.29 08:12 | modify | 1201 | 1.00 | 1.2952 | 1.2941 | 0.0000 | ||
| 10253 | 2005.04.29 08:12 | modify | 1201 | 1.00 | 1.2952 | 1.2942 | 0.0000 | ||
| 10254 | 2005.04.29 08:12 | close | 1201 | 1.00 | 1.2962 | 1.2942 | 0.0000 | 10.00 | 5928.17 |
| 10255 | 2005.04.29 13:59 | buy | 1202 | 1.00 | 1.2938 | 1.2906 | 0.0000 | ||
| 10256 | 2005.04.29 14:00 | modify | 1202 | 1.00 | 1.2938 | 1.2914 | 0.0000 | ||
| 10257 | 2005.04.29 14:48 | modify | 1202 | 1.00 | 1.2938 | 1.2922 | 0.0000 | ||
| 10258 | 2005.04.29 14:59 | s/l | 1202 | 1.00 | 1.2922 | 1.2922 | 0.0000 | -16.07 | 5912.10 |
| 10259 | 2005.04.29 14:59 | buy | 1203 | 1.00 | 1.2918 | 1.2886 | 0.0000 | ||
| 10260 | 2005.04.29 15:00 | modify | 1203 | 1.00 | 1.2918 | 1.2893 | 0.0000 | ||
| 10261 | 2005.04.29 15:04 | modify | 1203 | 1.00 | 1.2918 | 1.2915 | 0.0000 | ||
| 10262 | 2005.04.29 15:04 | close | 1203 | 1.00 | 1.2938 | 1.2915 | 0.0000 | 20.00 | 5932.10 |
| 10263 | 2005.04.29 16:56 | buy | 1204 | 1.00 | 1.2908 | 1.2876 | 0.0000 | ||
| 10264 | 2005.04.29 16:56 | modify | 1204 | 1.00 | 1.2908 | 1.2883 | 0.0000 | ||
| 10265 | 2005.04.29 16:57 | modify | 1204 | 1.00 | 1.2908 | 1.2886 | 0.0000 | ||
| 10266 | 2005.04.29 16:57 | modify | 1204 | 1.00 | 1.2908 | 1.2888 | 0.0000 | ||
| 10267 | 2005.04.29 16:57 | modify | 1204 | 1.00 | 1.2908 | 1.2891 | 0.0000 | ||
| 10268 | 2005.04.29 17:59 | s/l | 1204 | 1.00 | 1.2891 | 1.2891 | 0.0000 | -16.93 | 5915.17 |
| 10269 | 2005.04.29 17:59 | buy | 1205 | 1.00 | 1.2870 | 1.2838 | 0.0000 | ||
| 10270 | 2005.04.29 18:00 | modify | 1205 | 1.00 | 1.2870 | 1.2839 | 0.0000 | ||
| 10271 | 2005.04.29 18:59 | modify | 1205 | 1.00 | 1.2870 | 1.2841 | 0.0000 | ||
| 10272 | 2005.04.29 19:25 | modify | 1205 | 1.00 | 1.2870 | 1.2848 | 0.0000 | ||
| 10273 | 2005.05.02 00:59 | s/l | 1205 | 1.00 | 1.2848 | 1.2848 | 0.0000 | -22.07 | 5893.10 |
| 10274 | 2005.05.02 00:59 | buy | 1206 | 1.00 | 1.2846 | 1.2814 | 0.0000 | ||
| 10275 | 2005.05.02 01:00 | modify | 1206 | 1.00 | 1.2846 | 1.2821 | 0.0000 | ||
| 10276 | 2005.05.02 01:00 | modify | 1206 | 1.00 | 1.2846 | 1.2828 | 0.0000 | ||
| 10277 | 2005.05.02 02:59 | modify | 1206 | 1.00 | 1.2846 | 1.2832 | 0.0000 | ||
| 10278 | 2005.05.02 03:00 | modify | 1206 | 1.00 | 1.2846 | 1.2832 | 0.0000 | ||
| 10279 | 2005.05.02 04:59 | modify | 1206 | 1.00 | 1.2846 | 1.2834 | 0.0000 | ||
| 10280 | 2005.05.02 05:00 | modify | 1206 | 1.00 | 1.2846 | 1.2835 | 0.0000 | ||
| 10281 | 2005.05.02 05:00 | close | 1206 | 1.00 | 1.2856 | 1.2835 | 0.0000 | 10.00 | 5903.10 |
| 10282 | 2005.05.02 14:46 | buy | 1207 | 1.00 | 1.2860 | 1.2828 | 0.0000 | ||
| 10283 | 2005.05.02 14:46 | modify | 1207 | 1.00 | 1.2860 | 1.2845 | 0.0000 | ||
| 10284 | 2005.05.02 14:47 | modify | 1207 | 1.00 | 1.2860 | 1.2846 | 0.0000 | ||
| 10285 | 2005.05.02 14:47 | modify | 1207 | 1.00 | 1.2860 | 1.2847 | 0.0000 | ||
| 10286 | 2005.05.02 14:53 | modify | 1207 | 1.00 | 1.2860 | 1.2847 | 0.0000 | ||
| 10287 | 2005.05.02 14:59 | s/l | 1207 | 1.00 | 1.2847 | 1.2847 | 0.0000 | -12.64 | 5890.46 |
| 10288 | 2005.05.02 14:59 | buy | 1208 | 1.00 | 1.2842 | 1.2810 | 0.0000 | ||
| 10289 | 2005.05.02 15:00 | modify | 1208 | 1.00 | 1.2842 | 1.2825 | 0.0000 | ||
| 10290 | 2005.05.02 15:00 | modify | 1208 | 1.00 | 1.2842 | 1.2842 | 0.0000 | ||
| 10291 | 2005.05.02 15:00 | close | 1208 | 1.00 | 1.2857 | 1.2842 | 0.0000 | 15.00 | 5905.46 |
| 10292 | 2005.05.02 15:08 | sell | 1209 | 1.00 | 1.2861 | 1.2893 | 0.0000 | ||
| 10293 | 2005.05.02 15:09 | modify | 1209 | 1.00 | 1.2861 | 1.2877 | 0.0000 | ||
| 10294 | 2005.05.02 15:09 | modify | 1209 | 1.00 | 1.2861 | 1.2875 | 0.0000 | ||
| 10295 | 2005.05.02 15:40 | modify | 1209 | 1.00 | 1.2861 | 1.2874 | 0.0000 | ||
| 10296 | 2005.05.02 16:04 | modify | 1209 | 1.00 | 1.2861 | 1.2874 | 0.0000 | ||
| 10297 | 2005.05.02 16:04 | modify | 1209 | 1.00 | 1.2861 | 1.2871 | 0.0000 | ||
| 10298 | 2005.05.02 16:04 | modify | 1209 | 1.00 | 1.2861 | 1.2871 | 0.0000 | ||
| 10299 | 2005.05.02 16:05 | modify | 1209 | 1.00 | 1.2861 | 1.2870 | 0.0000 | ||
| 10300 | 2005.05.02 16:06 | modify | 1209 | 1.00 | 1.2861 | 1.2869 | 0.0000 | ||
| 10301 | 2005.05.02 16:06 | modify | 1209 | 1.00 | 1.2861 | 1.2867 | 0.0000 | ||
| 10302 | 2005.05.02 16:06 | close | 1209 | 1.00 | 1.2851 | 1.2867 | 0.0000 | 10.00 | 5915.46 |
| 10303 | 2005.05.02 16:07 | buy | 1210 | 1.00 | 1.2851 | 1.2819 | 0.0000 | ||
| 10304 | 2005.05.02 16:07 | modify | 1210 | 1.00 | 1.2851 | 1.2833 | 0.0000 | ||
| 10305 | 2005.05.02 16:07 | modify | 1210 | 1.00 | 1.2851 | 1.2835 | 0.0000 | ||
| 10306 | 2005.05.02 17:24 | modify | 1210 | 1.00 | 1.2851 | 1.2838 | 0.0000 | ||
| 10307 | 2005.05.02 17:24 | modify | 1210 | 1.00 | 1.2851 | 1.2839 | 0.0000 | ||
| 10308 | 2005.05.02 18:00 | modify | 1210 | 1.00 | 1.2851 | 1.2839 | 0.0000 | ||
| 10309 | 2005.05.02 18:01 | modify | 1210 | 1.00 | 1.2851 | 1.2839 | 0.0000 | ||
| 10310 | 2005.05.02 18:01 | modify | 1210 | 1.00 | 1.2851 | 1.2840 | 0.0000 | ||
| 10311 | 2005.05.02 18:01 | modify | 1210 | 1.00 | 1.2851 | 1.2842 | 0.0000 | ||
| 10312 | 2005.05.02 18:02 | modify | 1210 | 1.00 | 1.2851 | 1.2842 | 0.0000 | ||
| 10313 | 2005.05.02 18:02 | modify | 1210 | 1.00 | 1.2851 | 1.2843 | 0.0000 | ||
| 10314 | 2005.05.02 18:02 | close | 1210 | 1.00 | 1.2860 | 1.2843 | 0.0000 | 9.00 | 5924.46 |
| 10315 | 2005.05.03 01:59 | buy | 1211 | 1.00 | 1.2836 | 1.2804 | 0.0000 | ||
| 10316 | 2005.05.03 02:00 | modify | 1211 | 1.00 | 1.2836 | 1.2816 | 0.0000 | ||
| 10317 | 2005.05.03 02:56 | modify | 1211 | 1.00 | 1.2836 | 1.2821 | 0.0000 | ||
| 10318 | 2005.05.03 03:56 | modify | 1211 | 1.00 | 1.2836 | 1.2823 | 0.0000 | ||
| 10319 | 2005.05.03 06:59 | modify | 1211 | 1.00 | 1.2836 | 1.2836 | 0.0000 | ||
| 10320 | 2005.05.03 06:59 | close | 1211 | 1.00 | 1.2850 | 1.2836 | 0.0000 | 14.00 | 5938.46 |
| 10321 | 2005.05.03 19:00 | sell | 1212 | 1.00 | 1.2887 | 1.2919 | 0.0000 | ||
| 10322 | 2005.05.03 19:01 | modify | 1212 | 1.00 | 1.2887 | 1.2910 | 0.0000 | ||
| 10323 | 2005.05.03 19:09 | modify | 1212 | 1.00 | 1.2887 | 1.2909 | 0.0000 | ||
| 10324 | 2005.05.03 19:09 | modify | 1212 | 1.00 | 1.2887 | 1.2908 | 0.0000 | ||
| 10325 | 2005.05.03 19:10 | modify | 1212 | 1.00 | 1.2887 | 1.2907 | 0.0000 | ||
| 10326 | 2005.05.03 20:17 | modify | 1212 | 1.00 | 1.2887 | 1.2897 | 0.0000 | ||
| 10327 | 2005.05.03 20:17 | close | 1212 | 1.00 | 1.2872 | 1.2897 | 0.0000 | 15.00 | 5953.46 |
| 10328 | 2005.05.03 20:18 | buy | 1213 | 1.00 | 1.2872 | 1.2840 | 0.0000 | ||
| 10329 | 2005.05.03 20:18 | modify | 1213 | 1.00 | 1.2872 | 1.2846 | 0.0000 | ||
| 10330 | 2005.05.03 20:18 | modify | 1213 | 1.00 | 1.2872 | 1.2847 | 0.0000 | ||
| 10331 | 2005.05.03 20:18 | modify | 1213 | 1.00 | 1.2872 | 1.2848 | 0.0000 | ||
| 10332 | 2005.05.03 20:18 | modify | 1213 | 1.00 | 1.2872 | 1.2849 | 0.0000 | ||
| 10333 | 2005.05.03 20:18 | modify | 1213 | 1.00 | 1.2872 | 1.2850 | 0.0000 | ||
| 10334 | 2005.05.03 20:31 | modify | 1213 | 1.00 | 1.2872 | 1.2853 | 0.0000 | ||
| 10335 | 2005.05.03 20:31 | modify | 1213 | 1.00 | 1.2872 | 1.2853 | 0.0000 | ||
| 10336 | 2005.05.03 20:32 | modify | 1213 | 1.00 | 1.2872 | 1.2854 | 0.0000 | ||
| 10337 | 2005.05.03 20:33 | modify | 1213 | 1.00 | 1.2872 | 1.2855 | 0.0000 | ||
| 10338 | 2005.05.03 20:33 | modify | 1213 | 1.00 | 1.2872 | 1.2858 | 0.0000 | ||
| 10339 | 2005.05.03 20:33 | close | 1213 | 1.00 | 1.2883 | 1.2858 | 0.0000 | 11.00 | 5964.46 |
| 10340 | 2005.05.03 20:36 | buy | 1214 | 1.00 | 1.2872 | 1.2840 | 0.0000 | ||
| 10341 | 2005.05.03 20:36 | modify | 1214 | 1.00 | 1.2872 | 1.2846 | 0.0000 | ||
| 10342 | 2005.05.03 20:39 | modify | 1214 | 1.00 | 1.2872 | 1.2847 | 0.0000 | ||
| 10343 | 2005.05.03 20:41 | modify | 1214 | 1.00 | 1.2872 | 1.2848 | 0.0000 | ||
| 10344 | 2005.05.03 20:41 | modify | 1214 | 1.00 | 1.2872 | 1.2849 | 0.0000 | ||
| 10345 | 2005.05.03 20:41 | modify | 1214 | 1.00 | 1.2872 | 1.2849 | 0.0000 | ||
| 10346 | 2005.05.03 20:43 | modify | 1214 | 1.00 | 1.2872 | 1.2850 | 0.0000 | ||
| 10347 | 2005.05.03 20:43 | modify | 1214 | 1.00 | 1.2872 | 1.2851 | 0.0000 | ||
| 10348 | 2005.05.03 20:43 | modify | 1214 | 1.00 | 1.2872 | 1.2853 | 0.0000 | ||
| 10349 | 2005.05.03 22:00 | modify | 1214 | 1.00 | 1.2872 | 1.2857 | 0.0000 | ||
| 10350 | 2005.05.03 22:00 | close | 1214 | 1.00 | 1.2882 | 1.2857 | 0.0000 | 10.00 | 5974.46 |
| 10351 | 2005.05.03 22:59 | sell | 1215 | 1.00 | 1.2886 | 1.2918 | 0.0000 | ||
| 10352 | 2005.05.03 23:00 | modify | 1215 | 1.00 | 1.2886 | 1.2913 | 0.0000 | ||
| 10353 | 2005.05.03 23:57 | modify | 1215 | 1.00 | 1.2886 | 1.2901 | 0.0000 | ||
| 10354 | 2005.05.03 23:57 | close | 1215 | 1.00 | 1.2876 | 1.2901 | 0.0000 | 10.00 | 5984.46 |
| 10355 | 2005.05.04 02:58 | buy | 1216 | 1.00 | 1.2944 | 1.2912 | 0.0000 | ||
| 10356 | 2005.05.04 02:59 | modify | 1216 | 1.00 | 1.2944 | 1.2932 | 0.0000 | ||
| 10357 | 2005.05.04 02:59 | close | 1216 | 1.00 | 1.2962 | 1.2932 | 0.0000 | 18.00 | 6002.46 |
| 10358 | 2005.05.04 14:02 | buy | 1217 | 1.00 | 1.2949 | 1.2917 | 0.0000 | ||
| 10359 | 2005.05.04 14:02 | modify | 1217 | 1.00 | 1.2949 | 1.2926 | 0.0000 | ||
| 10360 | 2005.05.04 14:03 | modify | 1217 | 1.00 | 1.2949 | 1.2927 | 0.0000 | ||
| 10361 | 2005.05.04 14:04 | modify | 1217 | 1.00 | 1.2949 | 1.2928 | 0.0000 | ||
| 10362 | 2005.05.04 14:05 | modify | 1217 | 1.00 | 1.2949 | 1.2929 | 0.0000 | ||
| 10363 | 2005.05.04 14:10 | modify | 1217 | 1.00 | 1.2949 | 1.2929 | 0.0000 | ||
| 10364 | 2005.05.04 14:16 | modify | 1217 | 1.00 | 1.2949 | 1.2931 | 0.0000 | ||
| 10365 | 2005.05.04 14:20 | modify | 1217 | 1.00 | 1.2949 | 1.2931 | 0.0000 | ||
| 10366 | 2005.05.04 14:20 | modify | 1217 | 1.00 | 1.2949 | 1.2932 | 0.0000 | ||
| 10367 | 2005.05.04 14:25 | modify | 1217 | 1.00 | 1.2949 | 1.2932 | 0.0000 | ||
| 10368 | 2005.05.04 14:25 | modify | 1217 | 1.00 | 1.2949 | 1.2933 | 0.0000 | ||
| 10369 | 2005.05.04 14:25 | modify | 1217 | 1.00 | 1.2949 | 1.2933 | 0.0000 | ||
| 10370 | 2005.05.04 15:01 | s/l | 1217 | 1.00 | 1.2933 | 1.2933 | 0.0000 | -16.07 | 5986.39 |
| 10371 | 2005.05.04 15:01 | buy | 1218 | 1.00 | 1.2932 | 1.2900 | 0.0000 | ||
| 10372 | 2005.05.04 15:01 | modify | 1218 | 1.00 | 1.2932 | 1.2905 | 0.0000 | ||
| 10373 | 2005.05.04 15:01 | modify | 1218 | 1.00 | 1.2932 | 1.2914 | 0.0000 | ||
| 10374 | 2005.05.04 15:02 | modify | 1218 | 1.00 | 1.2932 | 1.2915 | 0.0000 | ||
| 10375 | 2005.05.04 15:02 | modify | 1218 | 1.00 | 1.2932 | 1.2916 | 0.0000 | ||
| 10376 | 2005.05.04 15:02 | modify | 1218 | 1.00 | 1.2932 | 1.2916 | 0.0000 | ||
| 10377 | 2005.05.04 15:03 | modify | 1218 | 1.00 | 1.2932 | 1.2917 | 0.0000 | ||
| 10378 | 2005.05.04 15:28 | modify | 1218 | 1.00 | 1.2932 | 1.2917 | 0.0000 | ||
| 10379 | 2005.05.04 15:28 | modify | 1218 | 1.00 | 1.2932 | 1.2918 | 0.0000 | ||
| 10380 | 2005.05.04 15:28 | modify | 1218 | 1.00 | 1.2932 | 1.2919 | 0.0000 | ||
| 10381 | 2005.05.04 15:28 | close | 1218 | 1.00 | 1.2945 | 1.2919 | 0.0000 | 13.00 | 5999.39 |
| 10382 | 2005.05.05 04:59 | sell | 1219 | 1.00 | 1.2952 | 1.2984 | 0.0000 | ||
| 10383 | 2005.05.05 05:00 | modify | 1219 | 1.00 | 1.2952 | 1.2970 | 0.0000 | ||
| 10384 | 2005.05.05 05:01 | modify | 1219 | 1.00 | 1.2952 | 1.2964 | 0.0000 | ||
| 10385 | 2005.05.05 07:00 | s/l | 1219 | 1.00 | 1.2964 | 1.2964 | 0.0000 | -11.71 | 5987.68 |
| 10386 | 2005.05.05 09:00 | buy | 1220 | 1.00 | 1.2961 | 1.2929 | 0.0000 | ||
| 10387 | 2005.05.05 09:00 | modify | 1220 | 1.00 | 1.2961 | 1.2944 | 0.0000 | ||
| 10388 | 2005.05.05 09:02 | modify | 1220 | 1.00 | 1.2961 | 1.2945 | 0.0000 | ||
| 10389 | 2005.05.05 09:03 | modify | 1220 | 1.00 | 1.2961 | 1.2946 | 0.0000 | ||
| 10390 | 2005.05.05 09:03 | modify | 1220 | 1.00 | 1.2961 | 1.2947 | 0.0000 | ||
| 10391 | 2005.05.05 09:03 | modify | 1220 | 1.00 | 1.2961 | 1.2947 | 0.0000 | ||
| 10392 | 2005.05.05 09:40 | modify | 1220 | 1.00 | 1.2961 | 1.2948 | 0.0000 | ||
| 10393 | 2005.05.05 09:41 | modify | 1220 | 1.00 | 1.2961 | 1.2948 | 0.0000 | ||
| 10394 | 2005.05.05 09:47 | modify | 1220 | 1.00 | 1.2961 | 1.2950 | 0.0000 | ||
| 10395 | 2005.05.05 09:47 | modify | 1220 | 1.00 | 1.2961 | 1.2952 | 0.0000 | ||
| 10396 | 2005.05.05 09:47 | modify | 1220 | 1.00 | 1.2961 | 1.2960 | 0.0000 | ||
| 10397 | 2005.05.05 09:47 | close | 1220 | 1.00 | 1.2976 | 1.2960 | 0.0000 | 15.00 | 6002.68 |
| 10398 | 2005.05.05 16:23 | sell | 1221 | 1.00 | 1.2960 | 1.2992 | 0.0000 | ||
| 10399 | 2005.05.05 16:23 | modify | 1221 | 1.00 | 1.2960 | 1.2980 | 0.0000 | ||
| 10400 | 2005.05.05 16:24 | modify | 1221 | 1.00 | 1.2960 | 1.2978 | 0.0000 | ||
| 10401 | 2005.05.05 16:25 | modify | 1221 | 1.00 | 1.2960 | 1.2976 | 0.0000 | ||
| 10402 | 2005.05.05 16:29 | modify | 1221 | 1.00 | 1.2960 | 1.2976 | 0.0000 | ||
| 10403 | 2005.05.05 16:30 | modify | 1221 | 1.00 | 1.2960 | 1.2975 | 0.0000 | ||
| 10404 | 2005.05.05 16:30 | modify | 1221 | 1.00 | 1.2960 | 1.2974 | 0.0000 | ||
| 10405 | 2005.05.05 16:34 | modify | 1221 | 1.00 | 1.2960 | 1.2974 | 0.0000 | ||
| 10406 | 2005.05.05 16:34 | modify | 1221 | 1.00 | 1.2960 | 1.2973 | 0.0000 | ||
| 10407 | 2005.05.05 16:35 | modify | 1221 | 1.00 | 1.2960 | 1.2971 | 0.0000 | ||
| 10408 | 2005.05.05 16:36 | modify | 1221 | 1.00 | 1.2960 | 1.2970 | 0.0000 | ||
| 10409 | 2005.05.05 16:36 | modify | 1221 | 1.00 | 1.2960 | 1.2969 | 0.0000 | ||
| 10410 | 2005.05.05 16:36 | close | 1221 | 1.00 | 1.2949 | 1.2969 | 0.0000 | 11.00 | 6013.68 |
| 10411 | 2005.05.05 17:38 | buy | 1222 | 1.00 | 1.2932 | 1.2900 | 0.0000 | ||
| 10412 | 2005.05.05 17:38 | modify | 1222 | 1.00 | 1.2932 | 1.2910 | 0.0000 | ||
| 10413 | 2005.05.05 17:38 | modify | 1222 | 1.00 | 1.2932 | 1.2910 | 0.0000 | ||
| 10414 | 2005.05.05 17:39 | modify | 1222 | 1.00 | 1.2932 | 1.2910 | 0.0000 | ||
| 10415 | 2005.05.05 17:39 | modify | 1222 | 1.00 | 1.2932 | 1.2913 | 0.0000 | ||
| 10416 | 2005.05.05 17:42 | modify | 1222 | 1.00 | 1.2932 | 1.2914 | 0.0000 | ||
| 10417 | 2005.05.05 17:56 | modify | 1222 | 1.00 | 1.2932 | 1.2915 | 0.0000 | ||
| 10418 | 2005.05.05 17:56 | modify | 1222 | 1.00 | 1.2932 | 1.2916 | 0.0000 | ||
| 10419 | 2005.05.05 17:56 | modify | 1222 | 1.00 | 1.2932 | 1.2918 | 0.0000 | ||
| 10420 | 2005.05.05 17:59 | modify | 1222 | 1.00 | 1.2932 | 1.2920 | 0.0000 | ||
| 10421 | 2005.05.05 17:59 | close | 1222 | 1.00 | 1.2942 | 1.2920 | 0.0000 | 10.00 | 6023.68 |
| 10422 | 2005.05.05 18:49 | sell | 1223 | 1.00 | 1.2952 | 1.2984 | 0.0000 | ||
| 10423 | 2005.05.05 18:49 | modify | 1223 | 1.00 | 1.2952 | 1.2980 | 0.0000 | ||
| 10424 | 2005.05.05 18:49 | modify | 1223 | 1.00 | 1.2952 | 1.2976 | 0.0000 | ||
| 10425 | 2005.05.05 18:49 | modify | 1223 | 1.00 | 1.2952 | 1.2975 | 0.0000 | ||
| 10426 | 2005.05.05 18:49 | modify | 1223 | 1.00 | 1.2952 | 1.2974 | 0.0000 | ||
| 10427 | 2005.05.05 18:49 | modify | 1223 | 1.00 | 1.2952 | 1.2973 | 0.0000 | ||
| 10428 | 2005.05.05 18:57 | modify | 1223 | 1.00 | 1.2952 | 1.2972 | 0.0000 | ||
| 10429 | 2005.05.05 19:26 | modify | 1223 | 1.00 | 1.2952 | 1.2972 | 0.0000 | ||
| 10430 | 2005.05.05 19:59 | modify | 1223 | 1.00 | 1.2952 | 1.2972 | 0.0000 | ||
| 10431 | 2005.05.05 23:59 | modify | 1223 | 1.00 | 1.2952 | 1.2969 | 0.0000 | ||
| 10432 | 2005.05.06 00:00 | modify | 1223 | 1.00 | 1.2952 | 1.2968 | 0.0000 | ||
| 10433 | 2005.05.06 01:38 | modify | 1223 | 1.00 | 1.2952 | 1.2967 | 0.0000 | ||
| 10434 | 2005.05.06 01:49 | modify | 1223 | 1.00 | 1.2952 | 1.2966 | 0.0000 | ||
| 10435 | 2005.05.06 01:58 | modify | 1223 | 1.00 | 1.2952 | 1.2965 | 0.0000 | ||
| 10436 | 2005.05.06 01:59 | modify | 1223 | 1.00 | 1.2952 | 1.2962 | 0.0000 | ||
| 10437 | 2005.05.06 01:59 | close | 1223 | 1.00 | 1.2942 | 1.2962 | 0.0000 | 10.00 | 6033.68 |
| 10438 | 2005.05.06 12:59 | buy | 1224 | 1.00 | 1.2864 | 1.2832 | 0.0000 | ||
| 10439 | 2005.05.06 13:00 | modify | 1224 | 1.00 | 1.2864 | 1.2843 | 0.0000 | ||
| 10440 | 2005.05.06 13:59 | modify | 1224 | 1.00 | 1.2864 | 1.2849 | 0.0000 | ||
| 10441 | 2005.05.06 15:15 | s/l | 1224 | 1.00 | 1.2849 | 1.2849 | 0.0000 | -15.50 | 6018.18 |
| 10442 | 2005.05.09 07:35 | sell | 1225 | 1.00 | 1.2811 | 1.2843 | 0.0000 | ||
| 10443 | 2005.05.09 07:35 | modify | 1225 | 1.00 | 1.2811 | 1.2828 | 0.0000 | ||
| 10444 | 2005.05.09 07:36 | modify | 1225 | 1.00 | 1.2811 | 1.2827 | 0.0000 | ||
| 10445 | 2005.05.09 07:36 | modify | 1225 | 1.00 | 1.2811 | 1.2823 | 0.0000 | ||
| 10446 | 2005.05.09 07:37 | modify | 1225 | 1.00 | 1.2811 | 1.2821 | 0.0000 | ||
| 10447 | 2005.05.09 07:37 | modify | 1225 | 1.00 | 1.2811 | 1.2821 | 0.0000 | ||
| 10448 | 2005.05.09 07:47 | modify | 1225 | 1.00 | 1.2811 | 1.2820 | 0.0000 | ||
| 10449 | 2005.05.09 07:47 | close | 1225 | 1.00 | 1.2802 | 1.2820 | 0.0000 | 9.00 | 6027.18 |
| 10450 | 2005.05.09 07:59 | sell | 1226 | 1.00 | 1.2814 | 1.2846 | 0.0000 | ||
| 10451 | 2005.05.09 08:00 | modify | 1226 | 1.00 | 1.2814 | 1.2835 | 0.0000 | ||
| 10452 | 2005.05.09 08:26 | modify | 1226 | 1.00 | 1.2814 | 1.2829 | 0.0000 | ||
| 10453 | 2005.05.09 09:59 | s/l | 1226 | 1.00 | 1.2829 | 1.2829 | 0.0000 | -14.86 | 6012.32 |
| 10454 | 2005.05.09 09:59 | sell | 1227 | 1.00 | 1.2838 | 1.2870 | 0.0000 | ||
| 10455 | 2005.05.09 10:00 | modify | 1227 | 1.00 | 1.2838 | 1.2858 | 0.0000 | ||
| 10456 | 2005.05.09 10:00 | modify | 1227 | 1.00 | 1.2838 | 1.2850 | 0.0000 | ||
| 10457 | 2005.05.09 11:00 | modify | 1227 | 1.00 | 1.2838 | 1.2844 | 0.0000 | ||
| 10458 | 2005.05.09 11:00 | close | 1227 | 1.00 | 1.2826 | 1.2844 | 0.0000 | 12.00 | 6024.32 |
| 10459 | 2005.05.09 12:59 | buy | 1228 | 1.00 | 1.2814 | 1.2782 | 0.0000 | ||
| 10460 | 2005.05.09 13:00 | modify | 1228 | 1.00 | 1.2814 | 1.2794 | 0.0000 | ||
| 10461 | 2005.05.09 13:00 | modify | 1228 | 1.00 | 1.2814 | 1.2809 | 0.0000 | ||
| 10462 | 2005.05.09 13:00 | close | 1228 | 1.00 | 1.2827 | 1.2809 | 0.0000 | 13.00 | 6037.32 |
| 10463 | 2005.05.09 15:59 | sell | 1229 | 1.00 | 1.2840 | 1.2872 | 0.0000 | ||
| 10464 | 2005.05.09 16:00 | modify | 1229 | 1.00 | 1.2840 | 1.2862 | 0.0000 | ||
| 10465 | 2005.05.09 16:01 | modify | 1229 | 1.00 | 1.2840 | 1.2847 | 0.0000 | ||
| 10466 | 2005.05.09 16:01 | close | 1229 | 1.00 | 1.2827 | 1.2847 | 0.0000 | 13.00 | 6050.32 |
| 10467 | 2005.05.09 22:39 | buy | 1230 | 1.00 | 1.2847 | 1.2815 | 0.0000 | ||
| 10468 | 2005.05.09 22:39 | modify | 1230 | 1.00 | 1.2847 | 1.2825 | 0.0000 | ||
| 10469 | 2005.05.09 22:59 | modify | 1230 | 1.00 | 1.2847 | 1.2834 | 0.0000 | ||
| 10470 | 2005.05.09 23:10 | modify | 1230 | 1.00 | 1.2847 | 1.2836 | 0.0000 | ||
| 10471 | 2005.05.09 23:10 | close | 1230 | 1.00 | 1.2856 | 1.2836 | 0.0000 | 9.00 | 6059.32 |
| 10472 | 2005.05.10 08:00 | sell | 1231 | 1.00 | 1.2842 | 1.2874 | 0.0000 | ||
| 10473 | 2005.05.10 08:00 | modify | 1231 | 1.00 | 1.2842 | 1.2864 | 0.0000 | ||
| 10474 | 2005.05.10 08:00 | modify | 1231 | 1.00 | 1.2842 | 1.2863 | 0.0000 | ||
| 10475 | 2005.05.10 08:01 | modify | 1231 | 1.00 | 1.2842 | 1.2862 | 0.0000 | ||
| 10476 | 2005.05.10 08:02 | modify | 1231 | 1.00 | 1.2842 | 1.2861 | 0.0000 | ||
| 10477 | 2005.05.10 08:03 | modify | 1231 | 1.00 | 1.2842 | 1.2860 | 0.0000 | ||
| 10478 | 2005.05.10 08:04 | modify | 1231 | 1.00 | 1.2842 | 1.2859 | 0.0000 | ||
| 10479 | 2005.05.10 08:18 | modify | 1231 | 1.00 | 1.2842 | 1.2859 | 0.0000 | ||
| 10480 | 2005.05.10 08:18 | modify | 1231 | 1.00 | 1.2842 | 1.2858 | 0.0000 | ||
| 10481 | 2005.05.10 08:18 | modify | 1231 | 1.00 | 1.2842 | 1.2857 | 0.0000 | ||
| 10482 | 2005.05.10 08:18 | modify | 1231 | 1.00 | 1.2842 | 1.2855 | 0.0000 | ||
| 10483 | 2005.05.10 08:18 | modify | 1231 | 1.00 | 1.2842 | 1.2854 | 0.0000 | ||
| 10484 | 2005.05.10 08:18 | modify | 1231 | 1.00 | 1.2842 | 1.2853 | 0.0000 | ||
| 10485 | 2005.05.10 08:19 | modify | 1231 | 1.00 | 1.2842 | 1.2853 | 0.0000 | ||
| 10486 | 2005.05.10 08:20 | modify | 1231 | 1.00 | 1.2842 | 1.2853 | 0.0000 | ||
| 10487 | 2005.05.10 08:20 | modify | 1231 | 1.00 | 1.2842 | 1.2852 | 0.0000 | ||
| 10488 | 2005.05.10 08:20 | modify | 1231 | 1.00 | 1.2842 | 1.2851 | 0.0000 | ||
| 10489 | 2005.05.10 08:20 | close | 1231 | 1.00 | 1.2833 | 1.2851 | 0.0000 | 9.00 | 6068.32 |
| 10490 | 2005.05.10 08:59 | sell | 1232 | 1.00 | 1.2852 | 1.2884 | 0.0000 | ||
| 10491 | 2005.05.10 09:00 | modify | 1232 | 1.00 | 1.2852 | 1.2871 | 0.0000 | ||
| 10492 | 2005.05.10 09:59 | modify | 1232 | 1.00 | 1.2852 | 1.2864 | 0.0000 | ||
| 10493 | 2005.05.10 10:50 | modify | 1232 | 1.00 | 1.2852 | 1.2860 | 0.0000 | ||
| 10494 | 2005.05.10 10:50 | close | 1232 | 1.00 | 1.2841 | 1.2860 | 0.0000 | 11.00 | 6079.32 |
| 10495 | 2005.05.10 14:59 | sell | 1233 | 1.00 | 1.2880 | 1.2912 | 0.0000 | ||
| 10496 | 2005.05.10 15:00 | modify | 1233 | 1.00 | 1.2880 | 1.2902 | 0.0000 | ||
| 10497 | 2005.05.10 15:21 | modify | 1233 | 1.00 | 1.2880 | 1.2881 | 0.0000 | ||
| 10498 | 2005.05.10 15:21 | close | 1233 | 1.00 | 1.2862 | 1.2881 | 0.0000 | 18.00 | 6097.32 |
| 10499 | 2005.05.11 02:00 | buy | 1234 | 1.00 | 1.2876 | 1.2844 | 0.0000 | ||
| 10500 | 2005.05.11 02:01 | modify | 1234 | 1.00 | 1.2876 | 1.2857 | 0.0000 | ||
| 10501 | 2005.05.11 02:01 | modify | 1234 | 1.00 | 1.2876 | 1.2858 | 0.0000 | ||
| 10502 | 2005.05.11 02:39 | modify | 1234 | 1.00 | 1.2876 | 1.2858 | 0.0000 | ||
| 10503 | 2005.05.11 02:40 | modify | 1234 | 1.00 | 1.2876 | 1.2859 | 0.0000 | ||
| 10504 | 2005.05.11 02:40 | modify | 1234 | 1.00 | 1.2876 | 1.2859 | 0.0000 | ||
| 10505 | 2005.05.11 02:42 | modify | 1234 | 1.00 | 1.2876 | 1.2860 | 0.0000 | ||
| 10506 | 2005.05.11 06:59 | modify | 1234 | 1.00 | 1.2876 | 1.2870 | 0.0000 | ||
| 10507 | 2005.05.11 07:00 | close | 1234 | 1.00 | 1.2886 | 1.2870 | 0.0000 | 10.00 | 6107.32 |
| 10508 | 2005.05.11 12:59 | buy | 1235 | 1.00 | 1.2804 | 1.2772 | 0.0000 | ||
| 10509 | 2005.05.11 13:00 | modify | 1235 | 1.00 | 1.2804 | 1.2778 | 0.0000 | ||
| 10510 | 2005.05.11 13:59 | modify | 1235 | 1.00 | 1.2804 | 1.2786 | 0.0000 | ||
| 10511 | 2005.05.11 14:31 | modify | 1235 | 1.00 | 1.2804 | 1.2794 | 0.0000 | ||
| 10512 | 2005.05.11 14:31 | close | 1235 | 1.00 | 1.2821 | 1.2794 | 0.0000 | 17.00 | 6124.32 |
| 10513 | 2005.05.12 12:59 | buy | 1236 | 1.00 | 1.2714 | 1.2682 | 0.0000 | ||
| 10514 | 2005.05.12 13:00 | modify | 1236 | 1.00 | 1.2714 | 1.2691 | 0.0000 | ||
| 10515 | 2005.05.12 13:59 | modify | 1236 | 1.00 | 1.2714 | 1.2703 | 0.0000 | ||
| 10516 | 2005.05.12 13:59 | close | 1236 | 1.00 | 1.2726 | 1.2703 | 0.0000 | 12.00 | 6136.32 |
| 10517 | 2005.05.12 20:06 | buy | 1237 | 1.00 | 1.2698 | 1.2666 | 0.0000 | ||
| 10518 | 2005.05.12 20:06 | modify | 1237 | 1.00 | 1.2698 | 1.2675 | 0.0000 | ||
| 10519 | 2005.05.12 20:06 | modify | 1237 | 1.00 | 1.2698 | 1.2676 | 0.0000 | ||
| 10520 | 2005.05.12 20:07 | modify | 1237 | 1.00 | 1.2698 | 1.2676 | 0.0000 | ||
| 10521 | 2005.05.12 20:09 | modify | 1237 | 1.00 | 1.2698 | 1.2677 | 0.0000 | ||
| 10522 | 2005.05.12 20:14 | modify | 1237 | 1.00 | 1.2698 | 1.2677 | 0.0000 | ||
| 10523 | 2005.05.12 20:14 | modify | 1237 | 1.00 | 1.2698 | 1.2678 | 0.0000 | ||
| 10524 | 2005.05.12 20:15 | modify | 1237 | 1.00 | 1.2698 | 1.2678 | 0.0000 | ||
| 10525 | 2005.05.12 20:15 | modify | 1237 | 1.00 | 1.2698 | 1.2679 | 0.0000 | ||
| 10526 | 2005.05.12 20:19 | modify | 1237 | 1.00 | 1.2698 | 1.2679 | 0.0000 | ||
| 10527 | 2005.05.12 20:19 | modify | 1237 | 1.00 | 1.2698 | 1.2680 | 0.0000 | ||
| 10528 | 2005.05.12 20:24 | modify | 1237 | 1.00 | 1.2698 | 1.2680 | 0.0000 | ||
| 10529 | 2005.05.12 20:24 | modify | 1237 | 1.00 | 1.2698 | 1.2681 | 0.0000 | ||
| 10530 | 2005.05.12 20:24 | modify | 1237 | 1.00 | 1.2698 | 1.2682 | 0.0000 | ||
| 10531 | 2005.05.12 20:24 | modify | 1237 | 1.00 | 1.2698 | 1.2684 | 0.0000 | ||
| 10532 | 2005.05.12 20:24 | close | 1237 | 1.00 | 1.2709 | 1.2684 | 0.0000 | 11.00 | 6147.32 |
| 10533 | 2005.05.12 21:59 | buy | 1238 | 1.00 | 1.2682 | 1.2650 | 0.0000 | ||
| 10534 | 2005.05.12 22:00 | modify | 1238 | 1.00 | 1.2682 | 1.2656 | 0.0000 | ||
| 10535 | 2005.05.12 22:02 | modify | 1238 | 1.00 | 1.2682 | 1.2666 | 0.0000 | ||
| 10536 | 2005.05.13 08:59 | s/l | 1238 | 1.00 | 1.2666 | 1.2666 | 0.0000 | -16.14 | 6131.18 |
| 10537 | 2005.05.13 14:59 | sell | 1239 | 1.00 | 1.2648 | 1.2680 | 0.0000 | ||
| 10538 | 2005.05.13 15:00 | modify | 1239 | 1.00 | 1.2648 | 1.2669 | 0.0000 | ||
| 10539 | 2005.05.13 15:00 | modify | 1239 | 1.00 | 1.2648 | 1.2656 | 0.0000 | ||
| 10540 | 2005.05.13 15:00 | close | 1239 | 1.00 | 1.2635 | 1.2656 | 0.0000 | 13.00 | 6144.18 |
| 10541 | 2005.05.15 23:57 | buy | 1240 | 1.00 | 1.2584 | 1.2552 | 0.0000 | ||
| 10542 | 2005.05.15 23:59 | modify | 1240 | 1.00 | 1.2584 | 1.2583 | 0.0000 | ||
| 10543 | 2005.05.15 23:59 | close | 1240 | 1.00 | 1.2605 | 1.2583 | 0.0000 | 21.00 | 6165.18 |
| 10544 | 2005.05.16 00:51 | buy | 1241 | 1.00 | 1.2599 | 1.2567 | 0.0000 | ||
| 10545 | 2005.05.16 00:51 | modify | 1241 | 1.00 | 1.2599 | 1.2571 | 0.0000 | ||
| 10546 | 2005.05.16 00:51 | modify | 1241 | 1.00 | 1.2599 | 1.2572 | 0.0000 | ||
| 10547 | 2005.05.16 00:51 | modify | 1241 | 1.00 | 1.2599 | 1.2574 | 0.0000 | ||
| 10548 | 2005.05.16 00:52 | modify | 1241 | 1.00 | 1.2599 | 1.2575 | 0.0000 | ||
| 10549 | 2005.05.16 00:52 | modify | 1241 | 1.00 | 1.2599 | 1.2577 | 0.0000 | ||
| 10550 | 2005.05.16 00:53 | modify | 1241 | 1.00 | 1.2599 | 1.2579 | 0.0000 | ||
| 10551 | 2005.05.16 00:55 | modify | 1241 | 1.00 | 1.2599 | 1.2579 | 0.0000 | ||
| 10552 | 2005.05.16 00:55 | modify | 1241 | 1.00 | 1.2599 | 1.2580 | 0.0000 | ||
| 10553 | 2005.05.16 00:56 | modify | 1241 | 1.00 | 1.2599 | 1.2581 | 0.0000 | ||
| 10554 | 2005.05.16 00:56 | modify | 1241 | 1.00 | 1.2599 | 1.2581 | 0.0000 | ||
| 10555 | 2005.05.16 00:59 | modify | 1241 | 1.00 | 1.2599 | 1.2582 | 0.0000 | ||
| 10556 | 2005.05.16 01:00 | modify | 1241 | 1.00 | 1.2599 | 1.2585 | 0.0000 | ||
| 10557 | 2005.05.16 01:00 | close | 1241 | 1.00 | 1.2608 | 1.2585 | 0.0000 | 9.00 | 6174.18 |
| 10558 | 2005.05.16 08:00 | sell | 1242 | 1.00 | 1.2606 | 1.2638 | 0.0000 | ||
| 10559 | 2005.05.16 08:00 | modify | 1242 | 1.00 | 1.2606 | 1.2624 | 0.0000 | ||
| 10560 | 2005.05.16 08:00 | modify | 1242 | 1.00 | 1.2606 | 1.2623 | 0.0000 | ||
| 10561 | 2005.05.16 08:03 | modify | 1242 | 1.00 | 1.2606 | 1.2622 | 0.0000 | ||
| 10562 | 2005.05.16 08:03 | modify | 1242 | 1.00 | 1.2606 | 1.2618 | 0.0000 | ||
| 10563 | 2005.05.16 08:04 | modify | 1242 | 1.00 | 1.2606 | 1.2617 | 0.0000 | ||
| 10564 | 2005.05.16 08:06 | modify | 1242 | 1.00 | 1.2606 | 1.2614 | 0.0000 | ||
| 10565 | 2005.05.16 08:07 | modify | 1242 | 1.00 | 1.2606 | 1.2614 | 0.0000 | ||
| 10566 | 2005.05.16 08:07 | modify | 1242 | 1.00 | 1.2606 | 1.2611 | 0.0000 | ||
| 10567 | 2005.05.16 08:07 | close | 1242 | 1.00 | 1.2594 | 1.2611 | 0.0000 | 12.00 | 6186.18 |
| 10568 | 2005.05.16 08:59 | sell | 1243 | 1.00 | 1.2606 | 1.2638 | 0.0000 | ||
| 10569 | 2005.05.16 09:00 | modify | 1243 | 1.00 | 1.2606 | 1.2625 | 0.0000 | ||
| 10570 | 2005.05.16 09:39 | modify | 1243 | 1.00 | 1.2606 | 1.2620 | 0.0000 | ||
| 10571 | 2005.05.16 12:15 | s/l | 1243 | 1.00 | 1.2620 | 1.2620 | 0.0000 | -13.71 | 6172.47 |
| 10572 | 2005.05.16 13:59 | sell | 1244 | 1.00 | 1.2638 | 1.2670 | 0.0000 | ||
| 10573 | 2005.05.16 14:00 | modify | 1244 | 1.00 | 1.2638 | 1.2657 | 0.0000 | ||
| 10574 | 2005.05.16 14:30 | modify | 1244 | 1.00 | 1.2638 | 1.2639 | 0.0000 | ||
| 10575 | 2005.05.16 14:30 | close | 1244 | 1.00 | 1.2620 | 1.2639 | 0.0000 | 18.00 | 6190.47 |
| 10576 | 2005.05.16 14:30 | buy | 1245 | 1.00 | 1.2620 | 1.2588 | 0.0000 | ||
| 10577 | 2005.05.16 14:30 | modify | 1245 | 1.00 | 1.2620 | 1.2601 | 0.0000 | ||
| 10578 | 2005.05.16 14:31 | modify | 1245 | 1.00 | 1.2620 | 1.2604 | 0.0000 | ||
| 10579 | 2005.05.16 14:31 | modify | 1245 | 1.00 | 1.2620 | 1.2605 | 0.0000 | ||
| 10580 | 2005.05.16 14:59 | modify | 1245 | 1.00 | 1.2620 | 1.2607 | 0.0000 | ||
| 10581 | 2005.05.16 15:00 | modify | 1245 | 1.00 | 1.2620 | 1.2611 | 0.0000 | ||
| 10582 | 2005.05.16 15:00 | close | 1245 | 1.00 | 1.2631 | 1.2611 | 0.0000 | 11.00 | 6201.47 |
| 10583 | 2005.05.16 15:00 | sell | 1246 | 1.00 | 1.2635 | 1.2667 | 0.0000 | ||
| 10584 | 2005.05.16 15:00 | modify | 1246 | 1.00 | 1.2635 | 1.2658 | 0.0000 | ||
| 10585 | 2005.05.16 15:00 | modify | 1246 | 1.00 | 1.2635 | 1.2657 | 0.0000 | ||
| 10586 | 2005.05.16 15:00 | modify | 1246 | 1.00 | 1.2635 | 1.2654 | 0.0000 | ||
| 10587 | 2005.05.16 15:00 | modify | 1246 | 1.00 | 1.2635 | 1.2651 | 0.0000 | ||
| 10588 | 2005.05.16 15:00 | modify | 1246 | 1.00 | 1.2635 | 1.2648 | 0.0000 | ||
| 10589 | 2005.05.16 15:00 | modify | 1246 | 1.00 | 1.2635 | 1.2644 | 0.0000 | ||
| 10590 | 2005.05.16 15:00 | close | 1246 | 1.00 | 1.2624 | 1.2644 | 0.0000 | 11.00 | 6212.47 |
| 10591 | 2005.05.16 15:11 | sell | 1247 | 1.00 | 1.2635 | 1.2667 | 0.0000 | ||
| 10592 | 2005.05.16 15:11 | modify | 1247 | 1.00 | 1.2635 | 1.2653 | 0.0000 | ||
| 10593 | 2005.05.16 15:12 | modify | 1247 | 1.00 | 1.2635 | 1.2652 | 0.0000 | ||
| 10594 | 2005.05.16 15:12 | modify | 1247 | 1.00 | 1.2635 | 1.2652 | 0.0000 | ||
| 10595 | 2005.05.16 15:13 | modify | 1247 | 1.00 | 1.2635 | 1.2649 | 0.0000 | ||
| 10596 | 2005.05.16 15:15 | modify | 1247 | 1.00 | 1.2635 | 1.2646 | 0.0000 | ||
| 10597 | 2005.05.16 15:15 | close | 1247 | 1.00 | 1.2626 | 1.2646 | 0.0000 | 9.00 | 6221.47 |
| 10598 | 2005.05.16 23:24 | buy | 1248 | 1.00 | 1.2631 | 1.2599 | 0.0000 | ||
| 10599 | 2005.05.16 23:24 | modify | 1248 | 1.00 | 1.2631 | 1.2608 | 0.0000 | ||
| 10600 | 2005.05.16 23:52 | modify | 1248 | 1.00 | 1.2631 | 1.2609 | 0.0000 | ||
| 10601 | 2005.05.16 23:52 | modify | 1248 | 1.00 | 1.2631 | 1.2610 | 0.0000 | ||
| 10602 | 2005.05.16 23:59 | modify | 1248 | 1.00 | 1.2631 | 1.2610 | 0.0000 | ||
| 10603 | 2005.05.17 03:00 | modify | 1248 | 1.00 | 1.2631 | 1.2610 | 0.0000 | ||
| 10604 | 2005.05.17 04:59 | modify | 1248 | 1.00 | 1.2631 | 1.2615 | 0.0000 | ||
| 10605 | 2005.05.17 05:00 | modify | 1248 | 1.00 | 1.2631 | 1.2617 | 0.0000 | ||
| 10606 | 2005.05.17 05:59 | modify | 1248 | 1.00 | 1.2631 | 1.2621 | 0.0000 | ||
| 10607 | 2005.05.17 08:59 | modify | 1248 | 1.00 | 1.2631 | 1.2643 | 0.0000 | ||
| 10608 | 2005.05.17 09:00 | close | 1248 | 1.00 | 1.2658 | 1.2643 | 0.0000 | 27.00 | 6248.47 |
| 10609 | 2005.05.17 09:59 | buy | 1249 | 1.00 | 1.2646 | 1.2614 | 0.0000 | ||
| 10610 | 2005.05.17 09:59 | modify | 1249 | 1.00 | 1.2646 | 1.2627 | 0.0000 | ||
| 10611 | 2005.05.17 10:49 | modify | 1249 | 1.00 | 1.2646 | 1.2627 | 0.0000 | ||
| 10612 | 2005.05.17 10:49 | modify | 1249 | 1.00 | 1.2646 | 1.2629 | 0.0000 | ||
| 10613 | 2005.05.17 10:49 | modify | 1249 | 1.00 | 1.2646 | 1.2629 | 0.0000 | ||
| 10614 | 2005.05.17 12:59 | s/l | 1249 | 1.00 | 1.2629 | 1.2629 | 0.0000 | -16.71 | 6231.76 |
| 10615 | 2005.05.17 13:00 | sell | 1250 | 1.00 | 1.2635 | 1.2667 | 0.0000 | ||
| 10616 | 2005.05.17 13:00 | modify | 1250 | 1.00 | 1.2635 | 1.2655 | 0.0000 | ||
| 10617 | 2005.05.17 13:00 | modify | 1250 | 1.00 | 1.2635 | 1.2654 | 0.0000 | ||
| 10618 | 2005.05.17 13:37 | modify | 1250 | 1.00 | 1.2635 | 1.2653 | 0.0000 | ||
| 10619 | 2005.05.17 13:37 | modify | 1250 | 1.00 | 1.2635 | 1.2652 | 0.0000 | ||
| 10620 | 2005.05.17 13:39 | modify | 1250 | 1.00 | 1.2635 | 1.2652 | 0.0000 | ||
| 10621 | 2005.05.17 13:39 | modify | 1250 | 1.00 | 1.2635 | 1.2651 | 0.0000 | ||
| 10622 | 2005.05.17 14:29 | modify | 1250 | 1.00 | 1.2635 | 1.2649 | 0.0000 | ||
| 10623 | 2005.05.17 14:30 | modify | 1250 | 1.00 | 1.2635 | 1.2644 | 0.0000 | ||
| 10624 | 2005.05.17 14:30 | close | 1250 | 1.00 | 1.2623 | 1.2644 | 0.0000 | 12.00 | 6243.76 |
| 10625 | 2005.05.17 18:59 | buy | 1251 | 1.00 | 1.2620 | 1.2588 | 0.0000 | ||
| 10626 | 2005.05.17 19:00 | modify | 1251 | 1.00 | 1.2620 | 1.2595 | 0.0000 | ||
| 10627 | 2005.05.17 19:58 | modify | 1251 | 1.00 | 1.2620 | 1.2602 | 0.0000 | ||
| 10628 | 2005.05.17 19:59 | s/l | 1251 | 1.00 | 1.2602 | 1.2602 | 0.0000 | -17.50 | 6226.26 |
| 10629 | 2005.05.18 01:59 | sell | 1252 | 1.00 | 1.2608 | 1.2640 | 0.0000 | ||
| 10630 | 2005.05.18 02:00 | modify | 1252 | 1.00 | 1.2608 | 1.2629 | 0.0000 | ||
| 10631 | 2005.05.18 02:00 | modify | 1252 | 1.00 | 1.2608 | 1.2623 | 0.0000 | ||
| 10632 | 2005.05.18 04:23 | modify | 1252 | 1.00 | 1.2608 | 1.2622 | 0.0000 | ||
| 10633 | 2005.05.18 06:59 | s/l | 1252 | 1.00 | 1.2622 | 1.2622 | 0.0000 | -14.50 | 6211.76 |
| 10634 | 2005.05.18 06:59 | sell | 1253 | 1.00 | 1.2624 | 1.2656 | 0.0000 | ||
| 10635 | 2005.05.18 07:00 | modify | 1253 | 1.00 | 1.2624 | 1.2644 | 0.0000 | ||
| 10636 | 2005.05.18 07:58 | modify | 1253 | 1.00 | 1.2624 | 1.2630 | 0.0000 | ||
| 10637 | 2005.05.18 07:58 | close | 1253 | 1.00 | 1.2612 | 1.2630 | 0.0000 | 12.00 | 6223.76 |
| 10638 | 2005.05.18 11:59 | sell | 1254 | 1.00 | 1.2626 | 1.2658 | 0.0000 | ||
| 10639 | 2005.05.18 12:00 | modify | 1254 | 1.00 | 1.2626 | 1.2646 | 0.0000 | ||
| 10640 | 2005.05.18 12:00 | modify | 1254 | 1.00 | 1.2626 | 1.2630 | 0.0000 | ||
| 10641 | 2005.05.18 12:00 | close | 1254 | 1.00 | 1.2614 | 1.2630 | 0.0000 | 12.00 | 6235.76 |
| 10642 | 2005.05.18 12:59 | sell | 1255 | 1.00 | 1.2648 | 1.2680 | 0.0000 | ||
| 10643 | 2005.05.18 13:00 | modify | 1255 | 1.00 | 1.2648 | 1.2669 | 0.0000 | ||
| 10644 | 2005.05.18 13:00 | modify | 1255 | 1.00 | 1.2648 | 1.2628 | 0.0000 | ||
| 10645 | 2005.05.18 13:23 | close | 1255 | 1.00 | 1.2612 | 1.2628 | 0.0000 | 36.00 | 6271.76 |
| 10646 | 2005.05.18 13:23 | buy | 1256 | 1.00 | 1.2613 | 1.2581 | 0.0000 | ||
| 10647 | 2005.05.18 13:23 | modify | 1256 | 1.00 | 1.2613 | 1.2591 | 0.0000 | ||
| 10648 | 2005.05.18 13:24 | modify | 1256 | 1.00 | 1.2613 | 1.2592 | 0.0000 | ||
| 10649 | 2005.05.18 13:24 | modify | 1256 | 1.00 | 1.2613 | 1.2594 | 0.0000 | ||
| 10650 | 2005.05.18 13:26 | modify | 1256 | 1.00 | 1.2613 | 1.2595 | 0.0000 | ||
| 10651 | 2005.05.18 13:46 | modify | 1256 | 1.00 | 1.2613 | 1.2596 | 0.0000 | ||
| 10652 | 2005.05.18 13:49 | modify | 1256 | 1.00 | 1.2613 | 1.2597 | 0.0000 | ||
| 10653 | 2005.05.18 13:49 | modify | 1256 | 1.00 | 1.2613 | 1.2598 | 0.0000 | ||
| 10654 | 2005.05.18 13:51 | modify | 1256 | 1.00 | 1.2613 | 1.2599 | 0.0000 | ||
| 10655 | 2005.05.18 13:53 | modify | 1256 | 1.00 | 1.2613 | 1.2600 | 0.0000 | ||
| 10656 | 2005.05.18 13:53 | modify | 1256 | 1.00 | 1.2613 | 1.2600 | 0.0000 | ||
| 10657 | 2005.05.18 13:53 | modify | 1256 | 1.00 | 1.2613 | 1.2601 | 0.0000 | ||
| 10658 | 2005.05.18 13:54 | modify | 1256 | 1.00 | 1.2613 | 1.2602 | 0.0000 | ||
| 10659 | 2005.05.18 13:54 | close | 1256 | 1.00 | 1.2621 | 1.2602 | 0.0000 | 8.00 | 6279.76 |
| 10660 | 2005.05.18 13:54 | buy | 1257 | 1.00 | 1.2621 | 1.2589 | 0.0000 | ||
| 10661 | 2005.05.18 13:54 | modify | 1257 | 1.00 | 1.2621 | 1.2601 | 0.0000 | ||
| 10662 | 2005.05.18 13:55 | modify | 1257 | 1.00 | 1.2621 | 1.2602 | 0.0000 | ||
| 10663 | 2005.05.18 13:55 | modify | 1257 | 1.00 | 1.2621 | 1.2602 | 0.0000 | ||
| 10664 | 2005.05.18 13:57 | modify | 1257 | 1.00 | 1.2621 | 1.2603 | 0.0000 | ||
| 10665 | 2005.05.18 13:58 | modify | 1257 | 1.00 | 1.2621 | 1.2604 | 0.0000 | ||
| 10666 | 2005.05.18 13:58 | modify | 1257 | 1.00 | 1.2621 | 1.2605 | 0.0000 | ||
| 10667 | 2005.05.18 13:58 | modify | 1257 | 1.00 | 1.2621 | 1.2606 | 0.0000 | ||
| 10668 | 2005.05.18 14:02 | modify | 1257 | 1.00 | 1.2621 | 1.2606 | 0.0000 | ||
| 10669 | 2005.05.18 14:02 | modify | 1257 | 1.00 | 1.2621 | 1.2606 | 0.0000 | ||
| 10670 | 2005.05.18 14:30 | modify | 1257 | 1.00 | 1.2621 | 1.2607 | 0.0000 | ||
| 10671 | 2005.05.18 14:30 | modify | 1257 | 1.00 | 1.2621 | 1.2611 | 0.0000 | ||
| 10672 | 2005.05.18 14:30 | close | 1257 | 1.00 | 1.2632 | 1.2611 | 0.0000 | 11.00 | 6290.76 |
| 10673 | 2005.05.18 15:00 | sell | 1258 | 1.00 | 1.2650 | 1.2682 | 0.0000 | ||
| 10674 | 2005.05.18 15:00 | modify | 1258 | 1.00 | 1.2650 | 1.2668 | 0.0000 | ||
| 10675 | 2005.05.18 15:00 | modify | 1258 | 1.00 | 1.2650 | 1.2668 | 0.0000 | ||
| 10676 | 2005.05.18 15:01 | modify | 1258 | 1.00 | 1.2650 | 1.2667 | 0.0000 | ||
| 10677 | 2005.05.18 15:01 | modify | 1258 | 1.00 | 1.2650 | 1.2667 | 0.0000 | ||
| 10678 | 2005.05.18 15:02 | modify | 1258 | 1.00 | 1.2650 | 1.2665 | 0.0000 | ||
| 10679 | 2005.05.18 15:08 | modify | 1258 | 1.00 | 1.2650 | 1.2659 | 0.0000 | ||
| 10680 | 2005.05.18 15:08 | close | 1258 | 1.00 | 1.2637 | 1.2659 | 0.0000 | 13.00 | 6303.76 |
| 10681 | 2005.05.18 15:59 | sell | 1259 | 1.00 | 1.2656 | 1.2688 | 0.0000 | ||
| 10682 | 2005.05.18 16:00 | modify | 1259 | 1.00 | 1.2656 | 1.2681 | 0.0000 | ||
| 10683 | 2005.05.18 16:50 | modify | 1259 | 1.00 | 1.2656 | 1.2668 | 0.0000 | ||
| 10684 | 2005.05.18 16:50 | close | 1259 | 1.00 | 1.2645 | 1.2668 | 0.0000 | 11.00 | 6314.76 |
| 10685 | 2005.05.19 11:59 | buy | 1260 | 1.00 | 1.2638 | 1.2606 | 0.0000 | ||
| 10686 | 2005.05.19 12:00 | modify | 1260 | 1.00 | 1.2638 | 1.2619 | 0.0000 | ||
| 10687 | 2005.05.19 12:36 | modify | 1260 | 1.00 | 1.2638 | 1.2629 | 0.0000 | ||
| 10688 | 2005.05.19 12:36 | close | 1260 | 1.00 | 1.2646 | 1.2629 | 0.0000 | 8.00 | 6322.76 |
| 10689 | 2005.05.19 18:00 | buy | 1261 | 1.00 | 1.2627 | 1.2595 | 0.0000 | ||
| 10690 | 2005.05.19 18:00 | modify | 1261 | 1.00 | 1.2627 | 1.2607 | 0.0000 | ||
| 10691 | 2005.05.19 18:00 | modify | 1261 | 1.00 | 1.2627 | 1.2609 | 0.0000 | ||
| 10692 | 2005.05.19 18:00 | modify | 1261 | 1.00 | 1.2627 | 1.2611 | 0.0000 | ||
| 10693 | 2005.05.19 18:00 | modify | 1261 | 1.00 | 1.2627 | 1.2612 | 0.0000 | ||
| 10694 | 2005.05.19 18:00 | modify | 1261 | 1.00 | 1.2627 | 1.2613 | 0.0000 | ||
| 10695 | 2005.05.19 18:00 | modify | 1261 | 1.00 | 1.2627 | 1.2614 | 0.0000 | ||
| 10696 | 2005.05.19 18:00 | close | 1261 | 1.00 | 1.2634 | 1.2614 | 0.0000 | 7.00 | 6329.76 |
| 10697 | 2005.05.19 18:01 | buy | 1262 | 1.00 | 1.2627 | 1.2595 | 0.0000 | ||
| 10698 | 2005.05.19 18:01 | modify | 1262 | 1.00 | 1.2627 | 1.2607 | 0.0000 | ||
| 10699 | 2005.05.19 18:01 | modify | 1262 | 1.00 | 1.2627 | 1.2610 | 0.0000 | ||
| 10700 | 2005.05.19 18:01 | modify | 1262 | 1.00 | 1.2627 | 1.2612 | 0.0000 | ||
| 10701 | 2005.05.19 18:01 | modify | 1262 | 1.00 | 1.2627 | 1.2613 | 0.0000 | ||
| 10702 | 2005.05.19 18:01 | modify | 1262 | 1.00 | 1.2627 | 1.2613 | 0.0000 | ||
| 10703 | 2005.05.19 18:59 | modify | 1262 | 1.00 | 1.2627 | 1.2622 | 0.0000 | ||
| 10704 | 2005.05.19 18:59 | close | 1262 | 1.00 | 1.2642 | 1.2622 | 0.0000 | 15.00 | 6344.76 |
| 10705 | 2005.05.20 13:59 | buy | 1263 | 1.00 | 1.2558 | 1.2526 | 0.0000 | ||
| 10706 | 2005.05.20 14:00 | modify | 1263 | 1.00 | 1.2558 | 1.2537 | 0.0000 | ||
| 10707 | 2005.05.20 14:52 | modify | 1263 | 1.00 | 1.2558 | 1.2548 | 0.0000 | ||
| 10708 | 2005.05.20 14:52 | close | 1263 | 1.00 | 1.2567 | 1.2548 | 0.0000 | 9.00 | 6353.76 |
| 10709 | 2005.05.20 18:08 | buy | 1264 | 1.00 | 1.2545 | 1.2513 | 0.0000 | ||
| 10710 | 2005.05.20 18:08 | modify | 1264 | 1.00 | 1.2545 | 1.2521 | 0.0000 | ||
| 10711 | 2005.05.20 18:09 | modify | 1264 | 1.00 | 1.2545 | 1.2523 | 0.0000 | ||
| 10712 | 2005.05.20 18:13 | modify | 1264 | 1.00 | 1.2545 | 1.2524 | 0.0000 | ||
| 10713 | 2005.05.20 18:13 | modify | 1264 | 1.00 | 1.2545 | 1.2526 | 0.0000 | ||
| 10714 | 2005.05.20 18:15 | modify | 1264 | 1.00 | 1.2545 | 1.2527 | 0.0000 | ||
| 10715 | 2005.05.20 18:16 | modify | 1264 | 1.00 | 1.2545 | 1.2529 | 0.0000 | ||
| 10716 | 2005.05.20 18:16 | modify | 1264 | 1.00 | 1.2545 | 1.2530 | 0.0000 | ||
| 10717 | 2005.05.20 18:25 | modify | 1264 | 1.00 | 1.2545 | 1.2531 | 0.0000 | ||
| 10718 | 2005.05.20 18:25 | modify | 1264 | 1.00 | 1.2545 | 1.2533 | 0.0000 | ||
| 10719 | 2005.05.20 18:25 | close | 1264 | 1.00 | 1.2556 | 1.2533 | 0.0000 | 11.00 | 6364.76 |
| 10720 | 2005.05.23 06:59 | buy | 1265 | 1.00 | 1.2540 | 1.2508 | 0.0000 | ||
| 10721 | 2005.05.23 07:00 | modify | 1265 | 1.00 | 1.2540 | 1.2522 | 0.0000 | ||
| 10722 | 2005.05.23 07:00 | modify | 1265 | 1.00 | 1.2540 | 1.2543 | 0.0000 | ||
| 10723 | 2005.05.23 07:00 | close | 1265 | 1.00 | 1.2559 | 1.2543 | 0.0000 | 19.00 | 6383.76 |
| 10724 | 2005.05.23 10:28 | buy | 1266 | 1.00 | 1.2547 | 1.2515 | 0.0000 | ||
| 10725 | 2005.05.23 10:28 | modify | 1266 | 1.00 | 1.2547 | 1.2531 | 0.0000 | ||
| 10726 | 2005.05.23 10:28 | modify | 1266 | 1.00 | 1.2547 | 1.2532 | 0.0000 | ||
| 10727 | 2005.05.23 10:28 | modify | 1266 | 1.00 | 1.2547 | 1.2533 | 0.0000 | ||
| 10728 | 2005.05.23 11:00 | modify | 1266 | 1.00 | 1.2547 | 1.2534 | 0.0000 | ||
| 10729 | 2005.05.23 11:19 | modify | 1266 | 1.00 | 1.2547 | 1.2536 | 0.0000 | ||
| 10730 | 2005.05.23 11:19 | modify | 1266 | 1.00 | 1.2547 | 1.2536 | 0.0000 | ||
| 10731 | 2005.05.23 11:20 | modify | 1266 | 1.00 | 1.2547 | 1.2537 | 0.0000 | ||
| 10732 | 2005.05.23 11:52 | modify | 1266 | 1.00 | 1.2547 | 1.2537 | 0.0000 | ||
| 10733 | 2005.05.23 11:59 | modify | 1266 | 1.00 | 1.2547 | 1.2540 | 0.0000 | ||
| 10734 | 2005.05.23 12:09 | modify | 1266 | 1.00 | 1.2547 | 1.2540 | 0.0000 | ||
| 10735 | 2005.05.23 12:11 | modify | 1266 | 1.00 | 1.2547 | 1.2541 | 0.0000 | ||
| 10736 | 2005.05.23 12:12 | modify | 1266 | 1.00 | 1.2547 | 1.2541 | 0.0000 | ||
| 10737 | 2005.05.23 12:12 | close | 1266 | 1.00 | 1.2556 | 1.2541 | 0.0000 | 9.00 | 6392.76 |
| 10738 | 2005.05.23 17:00 | sell | 1267 | 1.00 | 1.2579 | 1.2611 | 0.0000 | ||
| 10739 | 2005.05.23 17:00 | modify | 1267 | 1.00 | 1.2579 | 1.2599 | 0.0000 | ||
| 10740 | 2005.05.23 17:00 | modify | 1267 | 1.00 | 1.2579 | 1.2598 | 0.0000 | ||
| 10741 | 2005.05.23 17:00 | modify | 1267 | 1.00 | 1.2579 | 1.2597 | 0.0000 | ||
| 10742 | 2005.05.23 17:05 | modify | 1267 | 1.00 | 1.2579 | 1.2596 | 0.0000 | ||
| 10743 | 2005.05.23 17:06 | modify | 1267 | 1.00 | 1.2579 | 1.2595 | 0.0000 | ||
| 10744 | 2005.05.23 17:15 | modify | 1267 | 1.00 | 1.2579 | 1.2594 | 0.0000 | ||
| 10745 | 2005.05.23 17:17 | modify | 1267 | 1.00 | 1.2579 | 1.2593 | 0.0000 | ||
| 10746 | 2005.05.23 17:17 | modify | 1267 | 1.00 | 1.2579 | 1.2593 | 0.0000 | ||
| 10747 | 2005.05.23 17:19 | modify | 1267 | 1.00 | 1.2579 | 1.2592 | 0.0000 | ||
| 10748 | 2005.05.23 17:19 | modify | 1267 | 1.00 | 1.2579 | 1.2591 | 0.0000 | ||
| 10749 | 2005.05.23 17:20 | modify | 1267 | 1.00 | 1.2579 | 1.2590 | 0.0000 | ||
| 10750 | 2005.05.23 17:20 | modify | 1267 | 1.00 | 1.2579 | 1.2589 | 0.0000 | ||
| 10751 | 2005.05.23 17:20 | close | 1267 | 1.00 | 1.2570 | 1.2589 | 0.0000 | 9.00 | 6401.76 |
| 10752 | 2005.05.23 17:59 | sell | 1268 | 1.00 | 1.2582 | 1.2614 | 0.0000 | ||
| 10753 | 2005.05.23 18:00 | modify | 1268 | 1.00 | 1.2582 | 1.2603 | 0.0000 | ||
| 10754 | 2005.05.23 18:23 | modify | 1268 | 1.00 | 1.2582 | 1.2596 | 0.0000 | ||
| 10755 | 2005.05.23 21:00 | modify | 1268 | 1.00 | 1.2582 | 1.2595 | 0.0000 | ||
| 10756 | 2005.05.23 21:00 | modify | 1268 | 1.00 | 1.2582 | 1.2595 | 0.0000 | ||
| 10757 | 2005.05.23 21:01 | modify | 1268 | 1.00 | 1.2582 | 1.2594 | 0.0000 | ||
| 10758 | 2005.05.23 21:01 | modify | 1268 | 1.00 | 1.2582 | 1.2594 | 0.0000 | ||
| 10759 | 2005.05.23 21:59 | modify | 1268 | 1.00 | 1.2582 | 1.2589 | 0.0000 | ||
| 10760 | 2005.05.23 21:59 | close | 1268 | 1.00 | 1.2570 | 1.2589 | 0.0000 | 12.00 | 6413.76 |
| 10761 | 2005.05.24 05:59 | sell | 1269 | 1.00 | 1.2574 | 1.2606 | 0.0000 | ||
| 10762 | 2005.05.24 06:00 | modify | 1269 | 1.00 | 1.2574 | 1.2592 | 0.0000 | ||
| 10763 | 2005.05.24 06:59 | modify | 1269 | 1.00 | 1.2574 | 1.2589 | 0.0000 | ||
| 10764 | 2005.05.24 06:59 | s/l | 1269 | 1.00 | 1.2589 | 1.2589 | 0.0000 | -14.86 | 6398.90 |
| 10765 | 2005.05.24 07:00 | buy | 1270 | 1.00 | 1.2584 | 1.2552 | 0.0000 | ||
| 10766 | 2005.05.24 07:59 | modify | 1270 | 1.00 | 1.2584 | 1.2582 | 0.0000 | ||
| 10767 | 2005.05.24 07:59 | close | 1270 | 1.00 | 1.2596 | 1.2582 | 0.0000 | 12.00 | 6410.90 |
| 10768 | 2005.05.24 14:19 | sell | 1271 | 1.00 | 1.2612 | 1.2644 | 0.0000 | ||
| 10769 | 2005.05.24 14:19 | modify | 1271 | 1.00 | 1.2612 | 1.2634 | 0.0000 | ||
| 10770 | 2005.05.24 14:20 | modify | 1271 | 1.00 | 1.2612 | 1.2633 | 0.0000 | ||
| 10771 | 2005.05.24 14:20 | modify | 1271 | 1.00 | 1.2612 | 1.2633 | 0.0000 | ||
| 10772 | 2005.05.24 14:59 | modify | 1271 | 1.00 | 1.2612 | 1.2604 | 0.0000 | ||
| 10773 | 2005.05.24 14:59 | close | 1271 | 1.00 | 1.2584 | 1.2604 | 0.0000 | 28.00 | 6438.90 |
| 10774 | 2005.05.24 18:44 | buy | 1272 | 1.00 | 1.2579 | 1.2547 | 0.0000 | ||
| 10775 | 2005.05.24 18:44 | modify | 1272 | 1.00 | 1.2579 | 1.2555 | 0.0000 | ||
| 10776 | 2005.05.24 18:44 | modify | 1272 | 1.00 | 1.2579 | 1.2556 | 0.0000 | ||
| 10777 | 2005.05.24 18:48 | modify | 1272 | 1.00 | 1.2579 | 1.2557 | 0.0000 | ||
| 10778 | 2005.05.24 18:48 | modify | 1272 | 1.00 | 1.2579 | 1.2558 | 0.0000 | ||
| 10779 | 2005.05.24 18:53 | modify | 1272 | 1.00 | 1.2579 | 1.2558 | 0.0000 | ||
| 10780 | 2005.05.24 18:59 | modify | 1272 | 1.00 | 1.2579 | 1.2565 | 0.0000 | ||
| 10781 | 2005.05.24 19:00 | close | 1272 | 1.00 | 1.2588 | 1.2565 | 0.0000 | 9.00 | 6447.90 |
| 10782 | 2005.05.25 01:59 | sell | 1273 | 1.00 | 1.2586 | 1.2618 | 0.0000 | ||
| 10783 | 2005.05.25 02:00 | modify | 1273 | 1.00 | 1.2586 | 1.2609 | 0.0000 | ||
| 10784 | 2005.05.25 02:59 | modify | 1273 | 1.00 | 1.2586 | 1.2606 | 0.0000 | ||
| 10785 | 2005.05.25 05:59 | modify | 1273 | 1.00 | 1.2586 | 1.2602 | 0.0000 | ||
| 10786 | 2005.05.25 06:59 | modify | 1273 | 1.00 | 1.2586 | 1.2600 | 0.0000 | ||
| 10787 | 2005.05.25 07:41 | modify | 1273 | 1.00 | 1.2586 | 1.2600 | 0.0000 | ||
| 10788 | 2005.05.25 07:41 | modify | 1273 | 1.00 | 1.2586 | 1.2599 | 0.0000 | ||
| 10789 | 2005.05.25 07:41 | modify | 1273 | 1.00 | 1.2586 | 1.2598 | 0.0000 | ||
| 10790 | 2005.05.25 07:41 | modify | 1273 | 1.00 | 1.2586 | 1.2597 | 0.0000 | ||
| 10791 | 2005.05.25 07:41 | modify | 1273 | 1.00 | 1.2586 | 1.2596 | 0.0000 | ||
| 10792 | 2005.05.25 07:41 | modify | 1273 | 1.00 | 1.2586 | 1.2595 | 0.0000 | ||
| 10793 | 2005.05.25 07:41 | modify | 1273 | 1.00 | 1.2586 | 1.2595 | 0.0000 | ||
| 10794 | 2005.05.25 08:25 | modify | 1273 | 1.00 | 1.2586 | 1.2592 | 0.0000 | ||
| 10795 | 2005.05.25 08:25 | close | 1273 | 1.00 | 1.2576 | 1.2592 | 0.0000 | 10.00 | 6457.90 |
| 10796 | 2005.05.25 12:59 | sell | 1274 | 1.00 | 1.2586 | 1.2618 | 0.0000 | ||
| 10797 | 2005.05.25 13:00 | modify | 1274 | 1.00 | 1.2586 | 1.2604 | 0.0000 | ||
| 10798 | 2005.05.25 13:59 | modify | 1274 | 1.00 | 1.2586 | 1.2600 | 0.0000 | ||
| 10799 | 2005.05.25 13:59 | s/l | 1274 | 1.00 | 1.2600 | 1.2600 | 0.0000 | -14.43 | 6443.47 |
| 10800 | 2005.05.25 13:59 | sell | 1275 | 1.00 | 1.2612 | 1.2644 | 0.0000 | ||
| 10801 | 2005.05.25 14:00 | modify | 1275 | 1.00 | 1.2612 | 1.2636 | 0.0000 | ||
| 10802 | 2005.05.25 14:59 | modify | 1275 | 1.00 | 1.2612 | 1.2613 | 0.0000 | ||
| 10803 | 2005.05.25 14:59 | close | 1275 | 1.00 | 1.2593 | 1.2613 | 0.0000 | 19.00 | 6462.47 |
| 10804 | 2005.05.25 14:59 | buy | 1276 | 1.00 | 1.2596 | 1.2564 | 0.0000 | ||
| 10805 | 2005.05.25 15:00 | modify | 1276 | 1.00 | 1.2596 | 1.2575 | 0.0000 | ||
| 10806 | 2005.05.25 15:15 | modify | 1276 | 1.00 | 1.2596 | 1.2575 | 0.0000 | ||
| 10807 | 2005.05.25 15:15 | modify | 1276 | 1.00 | 1.2596 | 1.2576 | 0.0000 | ||
| 10808 | 2005.05.25 15:20 | modify | 1276 | 1.00 | 1.2596 | 1.2577 | 0.0000 | ||
| 10809 | 2005.05.25 15:20 | modify | 1276 | 1.00 | 1.2596 | 1.2578 | 0.0000 | ||
| 10810 | 2005.05.25 15:21 | modify | 1276 | 1.00 | 1.2596 | 1.2579 | 0.0000 | ||
| 10811 | 2005.05.25 15:21 | modify | 1276 | 1.00 | 1.2596 | 1.2580 | 0.0000 | ||
| 10812 | 2005.05.25 15:21 | modify | 1276 | 1.00 | 1.2596 | 1.2583 | 0.0000 | ||
| 10813 | 2005.05.25 15:21 | modify | 1276 | 1.00 | 1.2596 | 1.2584 | 0.0000 | ||
| 10814 | 2005.05.25 15:31 | modify | 1276 | 1.00 | 1.2596 | 1.2585 | 0.0000 | ||
| 10815 | 2005.05.25 15:31 | close | 1276 | 1.00 | 1.2606 | 1.2585 | 0.0000 | 10.00 | 6472.47 |
| 10816 | 2005.05.25 15:31 | sell | 1277 | 1.00 | 1.2608 | 1.2640 | 0.0000 | ||
| 10817 | 2005.05.25 15:31 | modify | 1277 | 1.00 | 1.2608 | 1.2629 | 0.0000 | ||
| 10818 | 2005.05.25 15:32 | modify | 1277 | 1.00 | 1.2608 | 1.2628 | 0.0000 | ||
| 10819 | 2005.05.25 15:32 | modify | 1277 | 1.00 | 1.2608 | 1.2628 | 0.0000 | ||
| 10820 | 2005.05.25 15:32 | modify | 1277 | 1.00 | 1.2608 | 1.2627 | 0.0000 | ||
| 10821 | 2005.05.25 15:33 | modify | 1277 | 1.00 | 1.2608 | 1.2627 | 0.0000 | ||
| 10822 | 2005.05.25 15:35 | modify | 1277 | 1.00 | 1.2608 | 1.2626 | 0.0000 | ||
| 10823 | 2005.05.25 15:35 | modify | 1277 | 1.00 | 1.2608 | 1.2625 | 0.0000 | ||
| 10824 | 2005.05.25 15:35 | modify | 1277 | 1.00 | 1.2608 | 1.2625 | 0.0000 | ||
| 10825 | 2005.05.25 15:35 | modify | 1277 | 1.00 | 1.2608 | 1.2624 | 0.0000 | ||
| 10826 | 2005.05.25 15:40 | modify | 1277 | 1.00 | 1.2608 | 1.2623 | 0.0000 | ||
| 10827 | 2005.05.25 15:40 | modify | 1277 | 1.00 | 1.2608 | 1.2622 | 0.0000 | ||
| 10828 | 2005.05.25 15:41 | modify | 1277 | 1.00 | 1.2608 | 1.2621 | 0.0000 | ||
| 10829 | 2005.05.25 16:23 | modify | 1277 | 1.00 | 1.2608 | 1.2621 | 0.0000 | ||
| 10830 | 2005.05.25 16:23 | close | 1277 | 1.00 | 1.2600 | 1.2621 | 0.0000 | 8.00 | 6480.47 |
| 10831 | 2005.05.26 04:59 | buy | 1278 | 1.00 | 1.2568 | 1.2536 | 0.0000 | ||
| 10832 | 2005.05.26 05:00 | modify | 1278 | 1.00 | 1.2568 | 1.2552 | 0.0000 | ||
| 10833 | 2005.05.26 05:00 | modify | 1278 | 1.00 | 1.2568 | 1.2558 | 0.0000 | ||
| 10834 | 2005.05.26 05:59 | s/l | 1278 | 1.00 | 1.2558 | 1.2558 | 0.0000 | -10.36 | 6470.11 |
| 10835 | 2005.05.26 06:39 | sell | 1279 | 1.00 | 1.2568 | 1.2600 | 0.0000 | ||
| 10836 | 2005.05.26 06:39 | modify | 1279 | 1.00 | 1.2568 | 1.2586 | 0.0000 | ||
| 10837 | 2005.05.26 06:39 | modify | 1279 | 1.00 | 1.2568 | 1.2586 | 0.0000 | ||
| 10838 | 2005.05.26 06:41 | modify | 1279 | 1.00 | 1.2568 | 1.2583 | 0.0000 | ||
| 10839 | 2005.05.26 06:42 | modify | 1279 | 1.00 | 1.2568 | 1.2582 | 0.0000 | ||
| 10840 | 2005.05.26 06:42 | modify | 1279 | 1.00 | 1.2568 | 1.2579 | 0.0000 | ||
| 10841 | 2005.05.26 06:42 | modify | 1279 | 1.00 | 1.2568 | 1.2578 | 0.0000 | ||
| 10842 | 2005.05.26 07:14 | modify | 1279 | 1.00 | 1.2568 | 1.2578 | 0.0000 | ||
| 10843 | 2005.05.26 07:45 | modify | 1279 | 1.00 | 1.2568 | 1.2577 | 0.0000 | ||
| 10844 | 2005.05.26 07:45 | modify | 1279 | 1.00 | 1.2568 | 1.2575 | 0.0000 | ||
| 10845 | 2005.05.26 07:45 | close | 1279 | 1.00 | 1.2558 | 1.2575 | 0.0000 | 10.00 | 6480.11 |
| 10846 | 2005.05.26 07:52 | buy | 1280 | 1.00 | 1.2553 | 1.2521 | 0.0000 | ||
| 10847 | 2005.05.26 07:53 | modify | 1280 | 1.00 | 1.2553 | 1.2533 | 0.0000 | ||
| 10848 | 2005.05.26 07:53 | modify | 1280 | 1.00 | 1.2553 | 1.2533 | 0.0000 | ||
| 10849 | 2005.05.26 07:55 | modify | 1280 | 1.00 | 1.2553 | 1.2535 | 0.0000 | ||
| 10850 | 2005.05.26 07:56 | modify | 1280 | 1.00 | 1.2553 | 1.2536 | 0.0000 | ||
| 10851 | 2005.05.26 07:56 | modify | 1280 | 1.00 | 1.2553 | 1.2538 | 0.0000 | ||
| 10852 | 2005.05.26 08:59 | modify | 1280 | 1.00 | 1.2553 | 1.2544 | 0.0000 | ||
| 10853 | 2005.05.26 10:59 | s/l | 1280 | 1.00 | 1.2544 | 1.2544 | 0.0000 | -9.36 | 6470.75 |
| 10854 | 2005.05.27 13:29 | sell | 1281 | 1.00 | 1.2544 | 1.2576 | 0.0000 | ||
| 10855 | 2005.05.27 13:29 | modify | 1281 | 1.00 | 1.2544 | 1.2560 | 0.0000 | ||
| 10856 | 2005.05.27 13:29 | modify | 1281 | 1.00 | 1.2544 | 1.2557 | 0.0000 | ||
| 10857 | 2005.05.27 13:29 | modify | 1281 | 1.00 | 1.2544 | 1.2557 | 0.0000 | ||
| 10858 | 2005.05.27 13:53 | modify | 1281 | 1.00 | 1.2544 | 1.2556 | 0.0000 | ||
| 10859 | 2005.05.27 13:59 | modify | 1281 | 1.00 | 1.2544 | 1.2552 | 0.0000 | ||
| 10860 | 2005.05.27 14:42 | modify | 1281 | 1.00 | 1.2544 | 1.2551 | 0.0000 | ||
| 10861 | 2005.05.27 14:43 | modify | 1281 | 1.00 | 1.2544 | 1.2550 | 0.0000 | ||
| 10862 | 2005.05.27 14:43 | modify | 1281 | 1.00 | 1.2544 | 1.2549 | 0.0000 | ||
| 10863 | 2005.05.27 14:43 | close | 1281 | 1.00 | 1.2534 | 1.2549 | 0.0000 | 10.00 | 6480.75 |
| 10864 | 2005.05.27 15:59 | sell | 1282 | 1.00 | 1.2568 | 1.2600 | 0.0000 | ||
| 10865 | 2005.05.27 16:00 | modify | 1282 | 1.00 | 1.2568 | 1.2590 | 0.0000 | ||
| 10866 | 2005.05.27 16:59 | modify | 1282 | 1.00 | 1.2568 | 1.2582 | 0.0000 | ||
| 10867 | 2005.05.27 16:59 | s/l | 1282 | 1.00 | 1.2582 | 1.2582 | 0.0000 | -14.14 | 6466.61 |
| 10868 | 2005.05.27 16:59 | sell | 1283 | 1.00 | 1.2586 | 1.2618 | 0.0000 | ||
| 10869 | 2005.05.27 17:00 | modify | 1283 | 1.00 | 1.2586 | 1.2609 | 0.0000 | ||
| 10870 | 2005.05.27 17:00 | modify | 1283 | 1.00 | 1.2586 | 1.2591 | 0.0000 | ||
| 10871 | 2005.05.27 17:00 | close | 1283 | 1.00 | 1.2572 | 1.2591 | 0.0000 | 14.00 | 6480.61 |
| 10872 | 2005.05.30 00:00 | sell | 1284 | 1.00 | 1.2534 | 1.2566 | 0.0000 | ||
| 10873 | 2005.05.30 00:00 | modify | 1284 | 1.00 | 1.2534 | 1.2558 | 0.0000 | ||
| 10874 | 2005.05.30 00:02 | modify | 1284 | 1.00 | 1.2534 | 1.2557 | 0.0000 | ||
| 10875 | 2005.05.30 00:02 | modify | 1284 | 1.00 | 1.2534 | 1.2556 | 0.0000 | ||
| 10876 | 2005.05.30 00:02 | modify | 1284 | 1.00 | 1.2534 | 1.2556 | 0.0000 | ||
| 10877 | 2005.05.30 00:03 | modify | 1284 | 1.00 | 1.2534 | 1.2554 | 0.0000 | ||
| 10878 | 2005.05.30 00:04 | modify | 1284 | 1.00 | 1.2534 | 1.2553 | 0.0000 | ||
| 10879 | 2005.05.30 00:04 | modify | 1284 | 1.00 | 1.2534 | 1.2551 | 0.0000 | ||
| 10880 | 2005.05.30 00:05 | modify | 1284 | 1.00 | 1.2534 | 1.2550 | 0.0000 | ||
| 10881 | 2005.05.30 06:59 | modify | 1284 | 1.00 | 1.2534 | 1.2548 | 0.0000 | ||
| 10882 | 2005.05.30 07:00 | modify | 1284 | 1.00 | 1.2534 | 1.2548 | 0.0000 | ||
| 10883 | 2005.05.30 07:49 | modify | 1284 | 1.00 | 1.2534 | 1.2547 | 0.0000 | ||
| 10884 | 2005.05.30 07:49 | modify | 1284 | 1.00 | 1.2534 | 1.2546 | 0.0000 | ||
| 10885 | 2005.05.30 07:49 | close | 1284 | 1.00 | 1.2524 | 1.2546 | 0.0000 | 10.00 | 6490.61 |
| 10886 | 2005.05.31 01:59 | buy | 1285 | 1.00 | 1.2398 | 1.2366 | 0.0000 | ||
| 10887 | 2005.05.31 02:00 | modify | 1285 | 1.00 | 1.2398 | 1.2375 | 0.0000 | ||
| 10888 | 2005.05.31 02:59 | modify | 1285 | 1.00 | 1.2398 | 1.2385 | 0.0000 | ||
| 10889 | 2005.05.31 03:21 | modify | 1285 | 1.00 | 1.2398 | 1.2390 | 0.0000 | ||
| 10890 | 2005.05.31 04:01 | s/l | 1285 | 1.00 | 1.2390 | 1.2390 | 0.0000 | -8.21 | 6482.40 |
| 10891 | 2005.05.31 04:01 | buy | 1286 | 1.00 | 1.2391 | 1.2359 | 0.0000 | ||
| 10892 | 2005.05.31 04:01 | modify | 1286 | 1.00 | 1.2391 | 1.2370 | 0.0000 | ||
| 10893 | 2005.05.31 04:01 | modify | 1286 | 1.00 | 1.2391 | 1.2371 | 0.0000 | ||
| 10894 | 2005.05.31 04:01 | modify | 1286 | 1.00 | 1.2391 | 1.2372 | 0.0000 | ||
| 10895 | 2005.05.31 04:03 | modify | 1286 | 1.00 | 1.2391 | 1.2372 | 0.0000 | ||
| 10896 | 2005.05.31 04:03 | modify | 1286 | 1.00 | 1.2391 | 1.2373 | 0.0000 | ||
| 10897 | 2005.05.31 04:03 | modify | 1286 | 1.00 | 1.2391 | 1.2375 | 0.0000 | ||
| 10898 | 2005.05.31 04:04 | modify | 1286 | 1.00 | 1.2391 | 1.2376 | 0.0000 | ||
| 10899 | 2005.05.31 04:04 | modify | 1286 | 1.00 | 1.2391 | 1.2377 | 0.0000 | ||
| 10900 | 2005.05.31 04:04 | modify | 1286 | 1.00 | 1.2391 | 1.2378 | 0.0000 | ||
| 10901 | 2005.05.31 04:04 | modify | 1286 | 1.00 | 1.2391 | 1.2380 | 0.0000 | ||
| 10902 | 2005.05.31 04:04 | modify | 1286 | 1.00 | 1.2391 | 1.2380 | 0.0000 | ||
| 10903 | 2005.05.31 04:05 | modify | 1286 | 1.00 | 1.2391 | 1.2381 | 0.0000 | ||
| 10904 | 2005.05.31 04:06 | modify | 1286 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 10905 | 2005.05.31 05:01 | modify | 1286 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 10906 | 2005.05.31 05:01 | modify | 1286 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 10907 | 2005.05.31 05:03 | modify | 1286 | 1.00 | 1.2391 | 1.2382 | 0.0000 | ||
| 10908 | 2005.05.31 05:03 | modify | 1286 | 1.00 | 1.2391 | 1.2383 | 0.0000 | ||
| 10909 | 2005.05.31 05:03 | modify | 1286 | 1.00 | 1.2391 | 1.2384 | 0.0000 | ||
| 10910 | 2005.05.31 05:03 | close | 1286 | 1.00 | 1.2403 | 1.2384 | 0.0000 | 12.00 | 6494.40 |
| 10911 | 2005.05.31 07:03 | sell | 1287 | 1.00 | 1.2390 | 1.2422 | 0.0000 | ||
| 10912 | 2005.05.31 07:03 | modify | 1287 | 1.00 | 1.2390 | 1.2413 | 0.0000 | ||
| 10913 | 2005.05.31 07:03 | modify | 1287 | 1.00 | 1.2390 | 1.2412 | 0.0000 | ||
| 10914 | 2005.05.31 07:03 | modify | 1287 | 1.00 | 1.2390 | 1.2411 | 0.0000 | ||
| 10915 | 2005.05.31 07:16 | modify | 1287 | 1.00 | 1.2390 | 1.2408 | 0.0000 | ||
| 10916 | 2005.05.31 07:17 | modify | 1287 | 1.00 | 1.2390 | 1.2406 | 0.0000 | ||
| 10917 | 2005.05.31 07:18 | modify | 1287 | 1.00 | 1.2390 | 1.2406 | 0.0000 | ||
| 10918 | 2005.05.31 07:59 | modify | 1287 | 1.00 | 1.2390 | 1.2399 | 0.0000 | ||
| 10919 | 2005.05.31 07:59 | close | 1287 | 1.00 | 1.2378 | 1.2399 | 0.0000 | 12.00 | 6506.40 |
| 10920 | 2005.05.31 09:59 | buy | 1288 | 1.00 | 1.2358 | 1.2326 | 0.0000 | ||
| 10921 | 2005.05.31 10:00 | modify | 1288 | 1.00 | 1.2358 | 1.2328 | 0.0000 | ||
| 10922 | 2005.05.31 10:59 | modify | 1288 | 1.00 | 1.2358 | 1.2331 | 0.0000 | ||
| 10923 | 2005.05.31 10:59 | s/l | 1288 | 1.00 | 1.2331 | 1.2331 | 0.0000 | -27.29 | 6479.11 |
| 10924 | 2005.05.31 10:59 | buy | 1289 | 1.00 | 1.2328 | 1.2296 | 0.0000 | ||
| 10925 | 2005.05.31 11:59 | modify | 1289 | 1.00 | 1.2328 | 1.2305 | 0.0000 | ||
| 10926 | 2005.05.31 12:00 | modify | 1289 | 1.00 | 1.2328 | 1.2321 | 0.0000 | ||
| 10927 | 2005.05.31 12:00 | close | 1289 | 1.00 | 1.2351 | 1.2321 | 0.0000 | 23.00 | 6502.11 |
| 10928 | 2005.05.31 13:59 | sell | 1290 | 1.00 | 1.2348 | 1.2380 | 0.0000 | ||
| 10929 | 2005.05.31 14:03 | modify | 1290 | 1.00 | 1.2348 | 1.2366 | 0.0000 | ||
| 10930 | 2005.05.31 14:03 | close | 1290 | 1.00 | 1.2334 | 1.2366 | 0.0000 | 14.00 | 6516.11 |
| 10931 | 2005.05.31 17:59 | buy | 1291 | 1.00 | 1.2312 | 1.2280 | 0.0000 | ||
| 10932 | 2005.05.31 18:00 | modify | 1291 | 1.00 | 1.2312 | 1.2283 | 0.0000 | ||
| 10933 | 2005.05.31 18:59 | modify | 1291 | 1.00 | 1.2312 | 1.2286 | 0.0000 | ||
| 10934 | 2005.05.31 19:14 | modify | 1291 | 1.00 | 1.2312 | 1.2289 | 0.0000 | ||
| 10935 | 2005.06.01 00:59 | modify | 1291 | 1.00 | 1.2312 | 1.2295 | 0.0000 | ||
| 10936 | 2005.06.01 01:59 | modify | 1291 | 1.00 | 1.2312 | 1.2305 | 0.0000 | ||
| 10937 | 2005.06.01 01:59 | close | 1291 | 1.00 | 1.2326 | 1.2305 | 0.0000 | 14.00 | 6530.11 |
| 10938 | 2005.06.01 04:04 | sell | 1292 | 1.00 | 1.2324 | 1.2356 | 0.0000 | ||
| 10939 | 2005.06.01 04:05 | modify | 1292 | 1.00 | 1.2324 | 1.2345 | 0.0000 | ||
| 10940 | 2005.06.01 04:16 | modify | 1292 | 1.00 | 1.2324 | 1.2344 | 0.0000 | ||
| 10941 | 2005.06.01 04:59 | modify | 1292 | 1.00 | 1.2324 | 1.2339 | 0.0000 | ||
| 10942 | 2005.06.01 05:00 | modify | 1292 | 1.00 | 1.2324 | 1.2337 | 0.0000 | ||
| 10943 | 2005.06.01 05:28 | modify | 1292 | 1.00 | 1.2324 | 1.2337 | 0.0000 | ||
| 10944 | 2005.06.01 05:29 | modify | 1292 | 1.00 | 1.2324 | 1.2336 | 0.0000 | ||
| 10945 | 2005.06.01 05:29 | modify | 1292 | 1.00 | 1.2324 | 1.2335 | 0.0000 | ||
| 10946 | 2005.06.01 05:29 | modify | 1292 | 1.00 | 1.2324 | 1.2335 | 0.0000 | ||
| 10947 | 2005.06.01 05:59 | modify | 1292 | 1.00 | 1.2324 | 1.2334 | 0.0000 | ||
| 10948 | 2005.06.01 07:01 | modify | 1292 | 1.00 | 1.2324 | 1.2334 | 0.0000 | ||
| 10949 | 2005.06.01 07:59 | modify | 1292 | 1.00 | 1.2324 | 1.2326 | 0.0000 | ||
| 10950 | 2005.06.01 07:59 | close | 1292 | 1.00 | 1.2308 | 1.2326 | 0.0000 | 16.00 | 6546.11 |
| 10951 | 2005.06.01 08:59 | buy | 1293 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 10952 | 2005.06.01 09:00 | modify | 1293 | 1.00 | 1.2286 | 1.2263 | 0.0000 | ||
| 10953 | 2005.06.01 09:00 | modify | 1293 | 1.00 | 1.2286 | 1.2266 | 0.0000 | ||
| 10954 | 2005.06.01 09:59 | s/l | 1293 | 1.00 | 1.2266 | 1.2266 | 0.0000 | -19.79 | 6526.32 |
| 10955 | 2005.06.01 11:20 | sell | 1294 | 1.00 | 1.2264 | 1.2296 | 0.0000 | ||
| 10956 | 2005.06.01 11:20 | modify | 1294 | 1.00 | 1.2264 | 1.2286 | 0.0000 | ||
| 10957 | 2005.06.01 11:20 | modify | 1294 | 1.00 | 1.2264 | 1.2285 | 0.0000 | ||
| 10958 | 2005.06.01 11:20 | modify | 1294 | 1.00 | 1.2264 | 1.2284 | 0.0000 | ||
| 10959 | 2005.06.01 11:20 | modify | 1294 | 1.00 | 1.2264 | 1.2282 | 0.0000 | ||
| 10960 | 2005.06.01 11:20 | modify | 1294 | 1.00 | 1.2264 | 1.2281 | 0.0000 | ||
| 10961 | 2005.06.01 11:20 | modify | 1294 | 1.00 | 1.2264 | 1.2281 | 0.0000 | ||
| 10962 | 2005.06.01 11:27 | modify | 1294 | 1.00 | 1.2264 | 1.2280 | 0.0000 | ||
| 10963 | 2005.06.01 11:27 | modify | 1294 | 1.00 | 1.2264 | 1.2274 | 0.0000 | ||
| 10964 | 2005.06.01 11:27 | close | 1294 | 1.00 | 1.2252 | 1.2274 | 0.0000 | 12.00 | 6538.32 |
| 10965 | 2005.06.01 13:38 | sell | 1295 | 1.00 | 1.2255 | 1.2287 | 0.0000 | ||
| 10966 | 2005.06.01 13:38 | modify | 1295 | 1.00 | 1.2255 | 1.2280 | 0.0000 | ||
| 10967 | 2005.06.01 13:40 | modify | 1295 | 1.00 | 1.2255 | 1.2280 | 0.0000 | ||
| 10968 | 2005.06.01 13:48 | modify | 1295 | 1.00 | 1.2255 | 1.2279 | 0.0000 | ||
| 10969 | 2005.06.01 13:55 | modify | 1295 | 1.00 | 1.2255 | 1.2278 | 0.0000 | ||
| 10970 | 2005.06.01 13:57 | modify | 1295 | 1.00 | 1.2255 | 1.2277 | 0.0000 | ||
| 10971 | 2005.06.01 13:57 | modify | 1295 | 1.00 | 1.2255 | 1.2277 | 0.0000 | ||
| 10972 | 2005.06.01 13:58 | modify | 1295 | 1.00 | 1.2255 | 1.2275 | 0.0000 | ||
| 10973 | 2005.06.01 13:58 | modify | 1295 | 1.00 | 1.2255 | 1.2273 | 0.0000 | ||
| 10974 | 2005.06.01 13:58 | modify | 1295 | 1.00 | 1.2255 | 1.2272 | 0.0000 | ||
| 10975 | 2005.06.01 14:00 | modify | 1295 | 1.00 | 1.2255 | 1.2272 | 0.0000 | ||
| 10976 | 2005.06.01 14:00 | modify | 1295 | 1.00 | 1.2255 | 1.2271 | 0.0000 | ||
| 10977 | 2005.06.01 14:00 | close | 1295 | 1.00 | 1.2246 | 1.2271 | 0.0000 | 9.00 | 6547.32 |
| 10978 | 2005.06.01 14:59 | sell | 1296 | 1.00 | 1.2264 | 1.2296 | 0.0000 | ||
| 10979 | 2005.06.01 15:00 | modify | 1296 | 1.00 | 1.2264 | 1.2291 | 0.0000 | ||
| 10980 | 2005.06.01 15:00 | modify | 1296 | 1.00 | 1.2264 | 1.2265 | 0.0000 | ||
| 10981 | 2005.06.01 15:00 | close | 1296 | 1.00 | 1.2238 | 1.2265 | 0.0000 | 26.00 | 6573.32 |
| 10982 | 2005.06.01 15:00 | buy | 1297 | 1.00 | 1.2236 | 1.2204 | 0.0000 | ||
| 10983 | 2005.06.01 15:00 | modify | 1297 | 1.00 | 1.2236 | 1.2210 | 0.0000 | ||
| 10984 | 2005.06.01 15:03 | modify | 1297 | 1.00 | 1.2236 | 1.2213 | 0.0000 | ||
| 10985 | 2005.06.01 15:03 | modify | 1297 | 1.00 | 1.2236 | 1.2215 | 0.0000 | ||
| 10986 | 2005.06.01 15:04 | modify | 1297 | 1.00 | 1.2236 | 1.2216 | 0.0000 | ||
| 10987 | 2005.06.01 15:04 | modify | 1297 | 1.00 | 1.2236 | 1.2217 | 0.0000 | ||
| 10988 | 2005.06.01 15:05 | modify | 1297 | 1.00 | 1.2236 | 1.2217 | 0.0000 | ||
| 10989 | 2005.06.01 15:05 | modify | 1297 | 1.00 | 1.2236 | 1.2218 | 0.0000 | ||
| 10990 | 2005.06.01 15:05 | close | 1297 | 1.00 | 1.2245 | 1.2218 | 0.0000 | 9.00 | 6582.32 |
| 10991 | 2005.06.01 15:15 | buy | 1298 | 1.00 | 1.2237 | 1.2205 | 0.0000 | ||
| 10992 | 2005.06.01 15:15 | modify | 1298 | 1.00 | 1.2237 | 1.2209 | 0.0000 | ||
| 10993 | 2005.06.01 15:17 | modify | 1298 | 1.00 | 1.2237 | 1.2210 | 0.0000 | ||
| 10994 | 2005.06.01 15:18 | modify | 1298 | 1.00 | 1.2237 | 1.2211 | 0.0000 | ||
| 10995 | 2005.06.01 15:42 | modify | 1298 | 1.00 | 1.2237 | 1.2213 | 0.0000 | ||
| 10996 | 2005.06.01 15:42 | modify | 1298 | 1.00 | 1.2237 | 1.2215 | 0.0000 | ||
| 10997 | 2005.06.01 15:43 | modify | 1298 | 1.00 | 1.2237 | 1.2215 | 0.0000 | ||
| 10998 | 2005.06.01 15:43 | modify | 1298 | 1.00 | 1.2237 | 1.2216 | 0.0000 | ||
| 10999 | 2005.06.01 15:43 | modify | 1298 | 1.00 | 1.2237 | 1.2217 | 0.0000 | ||
| 11000 | 2005.06.01 15:43 | modify | 1298 | 1.00 | 1.2237 | 1.2218 | 0.0000 | ||
| 11001 | 2005.06.01 15:44 | modify | 1298 | 1.00 | 1.2237 | 1.2219 | 0.0000 | ||
| 11002 | 2005.06.01 15:44 | close | 1298 | 1.00 | 1.2246 | 1.2219 | 0.0000 | 9.00 | 6591.32 |
| 11003 | 2005.06.01 15:59 | buy | 1299 | 1.00 | 1.2234 | 1.2202 | 0.0000 | ||
| 11004 | 2005.06.01 16:00 | modify | 1299 | 1.00 | 1.2234 | 1.2205 | 0.0000 | ||
| 11005 | 2005.06.01 16:08 | modify | 1299 | 1.00 | 1.2234 | 1.2208 | 0.0000 | ||
| 11006 | 2005.06.01 17:18 | modify | 1299 | 1.00 | 1.2234 | 1.2213 | 0.0000 | ||
| 11007 | 2005.06.01 19:59 | s/l | 1299 | 1.00 | 1.2213 | 1.2213 | 0.0000 | -20.86 | 6570.46 |
| 11008 | 2005.06.01 19:59 | buy | 1300 | 1.00 | 1.2206 | 1.2174 | 0.0000 | ||
| 11009 | 2005.06.01 20:00 | modify | 1300 | 1.00 | 1.2206 | 1.2176 | 0.0000 | ||
| 11010 | 2005.06.01 20:00 | modify | 1300 | 1.00 | 1.2206 | 1.2178 | 0.0000 | ||
| 11011 | 2005.06.01 21:07 | modify | 1300 | 1.00 | 1.2206 | 1.2179 | 0.0000 | ||
| 11012 | 2005.06.02 00:59 | modify | 1300 | 1.00 | 1.2206 | 1.2180 | 0.0000 | ||
| 11013 | 2005.06.02 01:59 | modify | 1300 | 1.00 | 1.2206 | 1.2199 | 0.0000 | ||
| 11014 | 2005.06.02 01:59 | close | 1300 | 1.00 | 1.2228 | 1.2199 | 0.0000 | 22.00 | 6592.46 |
| 11015 | 2005.06.02 04:59 | buy | 1301 | 1.00 | 1.2196 | 1.2164 | 0.0000 | ||
| 11016 | 2005.06.02 05:00 | modify | 1301 | 1.00 | 1.2196 | 1.2170 | 0.0000 | ||
| 11017 | 2005.06.02 05:52 | modify | 1301 | 1.00 | 1.2196 | 1.2188 | 0.0000 | ||
| 11018 | 2005.06.02 05:52 | close | 1301 | 1.00 | 1.2214 | 1.2188 | 0.0000 | 18.00 | 6610.46 |
| 11019 | 2005.06.02 06:59 | sell | 1302 | 1.00 | 1.2242 | 1.2274 | 0.0000 | ||
| 11020 | 2005.06.02 07:00 | modify | 1302 | 1.00 | 1.2242 | 1.2270 | 0.0000 | ||
| 11021 | 2005.06.02 07:00 | modify | 1302 | 1.00 | 1.2242 | 1.2261 | 0.0000 | ||
| 11022 | 2005.06.02 07:59 | s/l | 1302 | 1.00 | 1.2261 | 1.2261 | 0.0000 | -18.50 | 6591.96 |
| 11023 | 2005.06.02 07:59 | sell | 1303 | 1.00 | 1.2264 | 1.2296 | 0.0000 | ||
| 11024 | 2005.06.02 08:54 | modify | 1303 | 1.00 | 1.2264 | 1.2286 | 0.0000 | ||
| 11025 | 2005.06.02 08:54 | close | 1303 | 1.00 | 1.2256 | 1.2286 | 0.0000 | 8.00 | 6599.96 |
| 11026 | 2005.06.02 08:59 | sell | 1304 | 1.00 | 1.2286 | 1.2318 | 0.0000 | ||
| 11027 | 2005.06.02 09:00 | modify | 1304 | 1.00 | 1.2286 | 1.2316 | 0.0000 | ||
| 11028 | 2005.06.02 09:38 | modify | 1304 | 1.00 | 1.2286 | 1.2296 | 0.0000 | ||
| 11029 | 2005.06.02 09:38 | close | 1304 | 1.00 | 1.2266 | 1.2296 | 0.0000 | 20.00 | 6619.96 |
| 11030 | 2005.06.02 10:33 | sell | 1305 | 1.00 | 1.2275 | 1.2307 | 0.0000 | ||
| 11031 | 2005.06.02 10:33 | modify | 1305 | 1.00 | 1.2275 | 1.2307 | 0.0000 | ||
| 11032 | 2005.06.02 10:33 | modify | 1305 | 1.00 | 1.2275 | 1.2305 | 0.0000 | ||
| 11033 | 2005.06.02 10:59 | modify | 1305 | 1.00 | 1.2275 | 1.2299 | 0.0000 | ||
| 11034 | 2005.06.02 11:59 | modify | 1305 | 1.00 | 1.2275 | 1.2293 | 0.0000 | ||
| 11035 | 2005.06.02 11:59 | close | 1305 | 1.00 | 1.2264 | 1.2293 | 0.0000 | 11.00 | 6630.96 |
| 11036 | 2005.06.02 14:00 | sell | 1306 | 1.00 | 1.2260 | 1.2292 | 0.0000 | ||
| 11037 | 2005.06.02 14:01 | modify | 1306 | 1.00 | 1.2260 | 1.2291 | 0.0000 | ||
| 11038 | 2005.06.03 01:59 | s/l | 1306 | 1.00 | 1.2291 | 1.2291 | 0.0000 | -31.29 | 6599.67 |
| 11039 | 2005.06.03 06:59 | buy | 1307 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 11040 | 2005.06.03 07:00 | modify | 1307 | 1.00 | 1.2266 | 1.2241 | 0.0000 | ||
| 11041 | 2005.06.03 07:01 | modify | 1307 | 1.00 | 1.2266 | 1.2262 | 0.0000 | ||
| 11042 | 2005.06.03 07:01 | close | 1307 | 1.00 | 1.2283 | 1.2262 | 0.0000 | 17.00 | 6616.67 |
| 11043 | 2005.06.03 13:00 | buy | 1308 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 11044 | 2005.06.03 13:01 | modify | 1308 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 11045 | 2005.06.03 13:01 | modify | 1308 | 1.00 | 1.2285 | 1.2256 | 0.0000 | ||
| 11046 | 2005.06.03 13:02 | modify | 1308 | 1.00 | 1.2285 | 1.2257 | 0.0000 | ||
| 11047 | 2005.06.03 13:03 | modify | 1308 | 1.00 | 1.2285 | 1.2259 | 0.0000 | ||
| 11048 | 2005.06.03 13:04 | modify | 1308 | 1.00 | 1.2285 | 1.2259 | 0.0000 | ||
| 11049 | 2005.06.03 13:05 | modify | 1308 | 1.00 | 1.2285 | 1.2260 | 0.0000 | ||
| 11050 | 2005.06.03 13:05 | modify | 1308 | 1.00 | 1.2285 | 1.2261 | 0.0000 | ||
| 11051 | 2005.06.03 13:05 | modify | 1308 | 1.00 | 1.2285 | 1.2264 | 0.0000 | ||
| 11052 | 2005.06.03 13:05 | modify | 1308 | 1.00 | 1.2285 | 1.2265 | 0.0000 | ||
| 11053 | 2005.06.03 13:05 | modify | 1308 | 1.00 | 1.2285 | 1.2266 | 0.0000 | ||
| 11054 | 2005.06.03 13:06 | modify | 1308 | 1.00 | 1.2285 | 1.2267 | 0.0000 | ||
| 11055 | 2005.06.03 13:06 | close | 1308 | 1.00 | 1.2295 | 1.2267 | 0.0000 | 10.00 | 6626.67 |
| 11056 | 2005.06.03 13:13 | buy | 1309 | 1.00 | 1.2287 | 1.2255 | 0.0000 | ||
| 11057 | 2005.06.03 13:13 | modify | 1309 | 1.00 | 1.2287 | 1.2260 | 0.0000 | ||
| 11058 | 2005.06.03 13:13 | modify | 1309 | 1.00 | 1.2287 | 1.2260 | 0.0000 | ||
| 11059 | 2005.06.03 13:14 | modify | 1309 | 1.00 | 1.2287 | 1.2260 | 0.0000 | ||
| 11060 | 2005.06.03 13:15 | modify | 1309 | 1.00 | 1.2287 | 1.2262 | 0.0000 | ||
| 11061 | 2005.06.03 13:16 | modify | 1309 | 1.00 | 1.2287 | 1.2263 | 0.0000 | ||
| 11062 | 2005.06.03 13:16 | modify | 1309 | 1.00 | 1.2287 | 1.2264 | 0.0000 | ||
| 11063 | 2005.06.03 13:17 | modify | 1309 | 1.00 | 1.2287 | 1.2264 | 0.0000 | ||
| 11064 | 2005.06.03 13:17 | modify | 1309 | 1.00 | 1.2287 | 1.2267 | 0.0000 | ||
| 11065 | 2005.06.03 13:17 | modify | 1309 | 1.00 | 1.2287 | 1.2268 | 0.0000 | ||
| 11066 | 2005.06.03 13:18 | modify | 1309 | 1.00 | 1.2287 | 1.2270 | 0.0000 | ||
| 11067 | 2005.06.03 13:18 | close | 1309 | 1.00 | 1.2298 | 1.2270 | 0.0000 | 11.00 | 6637.67 |
| 11068 | 2005.06.03 13:24 | buy | 1310 | 1.00 | 1.2283 | 1.2251 | 0.0000 | ||
| 11069 | 2005.06.03 13:24 | modify | 1310 | 1.00 | 1.2283 | 1.2254 | 0.0000 | ||
| 11070 | 2005.06.03 13:24 | modify | 1310 | 1.00 | 1.2283 | 1.2255 | 0.0000 | ||
| 11071 | 2005.06.03 13:24 | modify | 1310 | 1.00 | 1.2283 | 1.2256 | 0.0000 | ||
| 11072 | 2005.06.03 13:24 | modify | 1310 | 1.00 | 1.2283 | 1.2259 | 0.0000 | ||
| 11073 | 2005.06.03 13:24 | modify | 1310 | 1.00 | 1.2283 | 1.2260 | 0.0000 | ||
| 11074 | 2005.06.03 13:24 | modify | 1310 | 1.00 | 1.2283 | 1.2260 | 0.0000 | ||
| 11075 | 2005.06.03 13:29 | modify | 1310 | 1.00 | 1.2283 | 1.2262 | 0.0000 | ||
| 11076 | 2005.06.03 13:31 | modify | 1310 | 1.00 | 1.2283 | 1.2262 | 0.0000 | ||
| 11077 | 2005.06.03 13:31 | modify | 1310 | 1.00 | 1.2283 | 1.2263 | 0.0000 | ||
| 11078 | 2005.06.03 14:23 | close | 1310 | 1.00 | 1.2293 | 1.2263 | 0.0000 | 10.00 | 6647.67 |
| 11079 | 2005.06.03 14:37 | buy | 1311 | 1.00 | 1.2269 | 1.2237 | 0.0000 | ||
| 11080 | 2005.06.03 14:37 | modify | 1311 | 1.00 | 1.2269 | 1.2239 | 0.0000 | ||
| 11081 | 2005.06.03 14:37 | modify | 1311 | 1.00 | 1.2269 | 1.2243 | 0.0000 | ||
| 11082 | 2005.06.03 14:59 | modify | 1311 | 1.00 | 1.2269 | 1.2243 | 0.0000 | ||
| 11083 | 2005.06.03 15:10 | modify | 1311 | 1.00 | 1.2269 | 1.2245 | 0.0000 | ||
| 11084 | 2005.06.03 15:59 | s/l | 1311 | 1.00 | 1.2245 | 1.2245 | 0.0000 | -23.93 | 6623.74 |
| 11085 | 2005.06.03 15:59 | buy | 1312 | 1.00 | 1.2228 | 1.2196 | 0.0000 | ||
| 11086 | 2005.06.03 16:59 | modify | 1312 | 1.00 | 1.2228 | 1.2201 | 0.0000 | ||
| 11087 | 2005.06.05 23:13 | modify | 1312 | 1.00 | 1.2228 | 1.2201 | 0.0000 | ||
| 11088 | 2005.06.05 23:34 | modify | 1312 | 1.00 | 1.2228 | 1.2202 | 0.0000 | ||
| 11089 | 2005.06.05 23:39 | modify | 1312 | 1.00 | 1.2228 | 1.2203 | 0.0000 | ||
| 11090 | 2005.06.05 23:40 | modify | 1312 | 1.00 | 1.2228 | 1.2204 | 0.0000 | ||
| 11091 | 2005.06.06 00:59 | modify | 1312 | 1.00 | 1.2228 | 1.2213 | 0.0000 | ||
| 11092 | 2005.06.06 00:59 | close | 1312 | 1.00 | 1.2242 | 1.2213 | 0.0000 | 14.00 | 6637.74 |
| 11093 | 2005.06.06 08:59 | sell | 1313 | 1.00 | 1.2286 | 1.2318 | 0.0000 | ||
| 11094 | 2005.06.06 09:00 | modify | 1313 | 1.00 | 1.2286 | 1.2309 | 0.0000 | ||
| 11095 | 2005.06.06 09:05 | modify | 1313 | 1.00 | 1.2286 | 1.2288 | 0.0000 | ||
| 11096 | 2005.06.06 09:05 | close | 1313 | 1.00 | 1.2267 | 1.2288 | 0.0000 | 19.00 | 6656.74 |
| 11097 | 2005.06.07 02:02 | sell | 1314 | 1.00 | 1.2261 | 1.2293 | 0.0000 | ||
| 11098 | 2005.06.07 02:03 | modify | 1314 | 1.00 | 1.2261 | 1.2281 | 0.0000 | ||
| 11099 | 2005.06.07 02:13 | modify | 1314 | 1.00 | 1.2261 | 1.2279 | 0.0000 | ||
| 11100 | 2005.06.07 02:31 | modify | 1314 | 1.00 | 1.2261 | 1.2278 | 0.0000 | ||
| 11101 | 2005.06.07 02:59 | modify | 1314 | 1.00 | 1.2261 | 1.2278 | 0.0000 | ||
| 11102 | 2005.06.07 03:00 | modify | 1314 | 1.00 | 1.2261 | 1.2277 | 0.0000 | ||
| 11103 | 2005.06.07 03:07 | modify | 1314 | 1.00 | 1.2261 | 1.2273 | 0.0000 | ||
| 11104 | 2005.06.07 03:08 | modify | 1314 | 1.00 | 1.2261 | 1.2272 | 0.0000 | ||
| 11105 | 2005.06.07 03:08 | modify | 1314 | 1.00 | 1.2261 | 1.2270 | 0.0000 | ||
| 11106 | 2005.06.07 03:08 | modify | 1314 | 1.00 | 1.2261 | 1.2269 | 0.0000 | ||
| 11107 | 2005.06.07 03:11 | modify | 1314 | 1.00 | 1.2261 | 1.2269 | 0.0000 | ||
| 11108 | 2005.06.07 04:59 | s/l | 1314 | 1.00 | 1.2269 | 1.2269 | 0.0000 | -7.86 | 6648.88 |
| 11109 | 2005.06.07 08:20 | sell | 1315 | 1.00 | 1.2291 | 1.2323 | 0.0000 | ||
| 11110 | 2005.06.07 08:20 | modify | 1315 | 1.00 | 1.2291 | 1.2312 | 0.0000 | ||
| 11111 | 2005.06.07 08:21 | modify | 1315 | 1.00 | 1.2291 | 1.2311 | 0.0000 | ||
| 11112 | 2005.06.07 08:22 | modify | 1315 | 1.00 | 1.2291 | 1.2309 | 0.0000 | ||
| 11113 | 2005.06.07 08:23 | modify | 1315 | 1.00 | 1.2291 | 1.2308 | 0.0000 | ||
| 11114 | 2005.06.07 08:24 | modify | 1315 | 1.00 | 1.2291 | 1.2308 | 0.0000 | ||
| 11115 | 2005.06.07 08:25 | modify | 1315 | 1.00 | 1.2291 | 1.2307 | 0.0000 | ||
| 11116 | 2005.06.07 08:26 | modify | 1315 | 1.00 | 1.2291 | 1.2307 | 0.0000 | ||
| 11117 | 2005.06.07 08:38 | s/l | 1315 | 1.00 | 1.2307 | 1.2307 | 0.0000 | -16.07 | 6632.81 |
| 11118 | 2005.06.07 08:38 | sell | 1316 | 1.00 | 1.2306 | 1.2338 | 0.0000 | ||
| 11119 | 2005.06.07 08:38 | modify | 1316 | 1.00 | 1.2306 | 1.2323 | 0.0000 | ||
| 11120 | 2005.06.07 08:38 | modify | 1316 | 1.00 | 1.2306 | 1.2321 | 0.0000 | ||
| 11121 | 2005.06.07 08:40 | modify | 1316 | 1.00 | 1.2306 | 1.2321 | 0.0000 | ||
| 11122 | 2005.06.07 08:40 | modify | 1316 | 1.00 | 1.2306 | 1.2319 | 0.0000 | ||
| 11123 | 2005.06.07 08:40 | modify | 1316 | 1.00 | 1.2306 | 1.2318 | 0.0000 | ||
| 11124 | 2005.06.07 08:41 | modify | 1316 | 1.00 | 1.2306 | 1.2316 | 0.0000 | ||
| 11125 | 2005.06.07 08:42 | modify | 1316 | 1.00 | 1.2306 | 1.2315 | 0.0000 | ||
| 11126 | 2005.06.07 08:42 | close | 1316 | 1.00 | 1.2297 | 1.2315 | 0.0000 | 9.00 | 6641.81 |
| 11127 | 2005.06.07 08:42 | sell | 1317 | 1.00 | 1.2294 | 1.2326 | 0.0000 | ||
| 11128 | 2005.06.07 08:42 | modify | 1317 | 1.00 | 1.2294 | 1.2316 | 0.0000 | ||
| 11129 | 2005.06.07 08:43 | modify | 1317 | 1.00 | 1.2294 | 1.2315 | 0.0000 | ||
| 11130 | 2005.06.07 08:44 | modify | 1317 | 1.00 | 1.2294 | 1.2315 | 0.0000 | ||
| 11131 | 2005.06.07 08:44 | modify | 1317 | 1.00 | 1.2294 | 1.2314 | 0.0000 | ||
| 11132 | 2005.06.07 08:45 | modify | 1317 | 1.00 | 1.2294 | 1.2314 | 0.0000 | ||
| 11133 | 2005.06.07 10:01 | modify | 1317 | 1.00 | 1.2294 | 1.2313 | 0.0000 | ||
| 11134 | 2005.06.07 10:53 | s/l | 1317 | 1.00 | 1.2313 | 1.2313 | 0.0000 | -18.79 | 6623.02 |
| 11135 | 2005.06.07 11:27 | sell | 1318 | 1.00 | 1.2308 | 1.2340 | 0.0000 | ||
| 11136 | 2005.06.07 11:27 | modify | 1318 | 1.00 | 1.2308 | 1.2329 | 0.0000 | ||
| 11137 | 2005.06.07 11:28 | modify | 1318 | 1.00 | 1.2308 | 1.2328 | 0.0000 | ||
| 11138 | 2005.06.07 11:29 | modify | 1318 | 1.00 | 1.2308 | 1.2328 | 0.0000 | ||
| 11139 | 2005.06.07 11:30 | modify | 1318 | 1.00 | 1.2308 | 1.2327 | 0.0000 | ||
| 11140 | 2005.06.07 11:30 | modify | 1318 | 1.00 | 1.2308 | 1.2326 | 0.0000 | ||
| 11141 | 2005.06.07 11:32 | modify | 1318 | 1.00 | 1.2308 | 1.2325 | 0.0000 | ||
| 11142 | 2005.06.07 11:33 | modify | 1318 | 1.00 | 1.2308 | 1.2324 | 0.0000 | ||
| 11143 | 2005.06.07 11:39 | modify | 1318 | 1.00 | 1.2308 | 1.2324 | 0.0000 | ||
| 11144 | 2005.06.07 11:40 | modify | 1318 | 1.00 | 1.2308 | 1.2323 | 0.0000 | ||
| 11145 | 2005.06.07 11:40 | modify | 1318 | 1.00 | 1.2308 | 1.2322 | 0.0000 | ||
| 11146 | 2005.06.07 11:40 | modify | 1318 | 1.00 | 1.2308 | 1.2322 | 0.0000 | ||
| 11147 | 2005.06.07 11:59 | modify | 1318 | 1.00 | 1.2308 | 1.2308 | 0.0000 | ||
| 11148 | 2005.06.07 11:59 | close | 1318 | 1.00 | 1.2288 | 1.2308 | 0.0000 | 20.00 | 6643.02 |
| 11149 | 2005.06.08 03:07 | sell | 1319 | 1.00 | 1.2303 | 1.2335 | 0.0000 | ||
| 11150 | 2005.06.08 03:08 | modify | 1319 | 1.00 | 1.2303 | 1.2322 | 0.0000 | ||
| 11151 | 2005.06.08 03:09 | modify | 1319 | 1.00 | 1.2303 | 1.2321 | 0.0000 | ||
| 11152 | 2005.06.08 03:13 | modify | 1319 | 1.00 | 1.2303 | 1.2319 | 0.0000 | ||
| 11153 | 2005.06.08 03:13 | modify | 1319 | 1.00 | 1.2303 | 1.2318 | 0.0000 | ||
| 11154 | 2005.06.08 03:14 | modify | 1319 | 1.00 | 1.2303 | 1.2318 | 0.0000 | ||
| 11155 | 2005.06.08 03:14 | modify | 1319 | 1.00 | 1.2303 | 1.2317 | 0.0000 | ||
| 11156 | 2005.06.08 03:15 | modify | 1319 | 1.00 | 1.2303 | 1.2316 | 0.0000 | ||
| 11157 | 2005.06.08 03:27 | modify | 1319 | 1.00 | 1.2303 | 1.2314 | 0.0000 | ||
| 11158 | 2005.06.08 03:27 | modify | 1319 | 1.00 | 1.2303 | 1.2313 | 0.0000 | ||
| 11159 | 2005.06.08 03:33 | modify | 1319 | 1.00 | 1.2303 | 1.2313 | 0.0000 | ||
| 11160 | 2005.06.08 03:33 | modify | 1319 | 1.00 | 1.2303 | 1.2312 | 0.0000 | ||
| 11161 | 2005.06.08 04:59 | s/l | 1319 | 1.00 | 1.2312 | 1.2312 | 0.0000 | -9.21 | 6633.81 |
| 11162 | 2005.06.08 05:46 | sell | 1320 | 1.00 | 1.2328 | 1.2360 | 0.0000 | ||
| 11163 | 2005.06.08 05:46 | modify | 1320 | 1.00 | 1.2328 | 1.2333 | 0.0000 | ||
| 11164 | 2005.06.08 05:46 | close | 1320 | 1.00 | 1.2317 | 1.2333 | 0.0000 | 11.00 | 6644.81 |
| 11165 | 2005.06.08 12:01 | sell | 1321 | 1.00 | 1.2335 | 1.2367 | 0.0000 | ||
| 11166 | 2005.06.08 12:01 | modify | 1321 | 1.00 | 1.2335 | 1.2357 | 0.0000 | ||
| 11167 | 2005.06.08 12:05 | modify | 1321 | 1.00 | 1.2335 | 1.2356 | 0.0000 | ||
| 11168 | 2005.06.08 12:05 | modify | 1321 | 1.00 | 1.2335 | 1.2354 | 0.0000 | ||
| 11169 | 2005.06.08 12:05 | modify | 1321 | 1.00 | 1.2335 | 1.2354 | 0.0000 | ||
| 11170 | 2005.06.08 12:07 | modify | 1321 | 1.00 | 1.2335 | 1.2354 | 0.0000 | ||
| 11171 | 2005.06.08 12:24 | modify | 1321 | 1.00 | 1.2335 | 1.2353 | 0.0000 | ||
| 11172 | 2005.06.08 12:25 | modify | 1321 | 1.00 | 1.2335 | 1.2352 | 0.0000 | ||
| 11173 | 2005.06.08 12:26 | modify | 1321 | 1.00 | 1.2335 | 1.2352 | 0.0000 | ||
| 11174 | 2005.06.08 12:27 | modify | 1321 | 1.00 | 1.2335 | 1.2351 | 0.0000 | ||
| 11175 | 2005.06.08 12:27 | modify | 1321 | 1.00 | 1.2335 | 1.2351 | 0.0000 | ||
| 11176 | 2005.06.08 12:27 | modify | 1321 | 1.00 | 1.2335 | 1.2350 | 0.0000 | ||
| 11177 | 2005.06.08 12:35 | modify | 1321 | 1.00 | 1.2335 | 1.2349 | 0.0000 | ||
| 11178 | 2005.06.08 12:36 | modify | 1321 | 1.00 | 1.2335 | 1.2347 | 0.0000 | ||
| 11179 | 2005.06.08 12:37 | modify | 1321 | 1.00 | 1.2335 | 1.2346 | 0.0000 | ||
| 11180 | 2005.06.08 12:37 | close | 1321 | 1.00 | 1.2325 | 1.2346 | 0.0000 | 10.00 | 6654.81 |
| 11181 | 2005.06.08 15:00 | buy | 1322 | 1.00 | 1.2315 | 1.2283 | 0.0000 | ||
| 11182 | 2005.06.08 15:00 | modify | 1322 | 1.00 | 1.2315 | 1.2291 | 0.0000 | ||
| 11183 | 2005.06.08 15:03 | modify | 1322 | 1.00 | 1.2315 | 1.2292 | 0.0000 | ||
| 11184 | 2005.06.08 15:04 | modify | 1322 | 1.00 | 1.2315 | 1.2292 | 0.0000 | ||
| 11185 | 2005.06.08 15:10 | modify | 1322 | 1.00 | 1.2315 | 1.2293 | 0.0000 | ||
| 11186 | 2005.06.08 15:11 | modify | 1322 | 1.00 | 1.2315 | 1.2293 | 0.0000 | ||
| 11187 | 2005.06.08 15:11 | modify | 1322 | 1.00 | 1.2315 | 1.2294 | 0.0000 | ||
| 11188 | 2005.06.08 15:19 | modify | 1322 | 1.00 | 1.2315 | 1.2294 | 0.0000 | ||
| 11189 | 2005.06.08 15:19 | modify | 1322 | 1.00 | 1.2315 | 1.2295 | 0.0000 | ||
| 11190 | 2005.06.08 15:22 | modify | 1322 | 1.00 | 1.2315 | 1.2296 | 0.0000 | ||
| 11191 | 2005.06.08 15:23 | modify | 1322 | 1.00 | 1.2315 | 1.2297 | 0.0000 | ||
| 11192 | 2005.06.08 15:23 | modify | 1322 | 1.00 | 1.2315 | 1.2297 | 0.0000 | ||
| 11193 | 2005.06.08 15:23 | modify | 1322 | 1.00 | 1.2315 | 1.2298 | 0.0000 | ||
| 11194 | 2005.06.08 15:24 | modify | 1322 | 1.00 | 1.2315 | 1.2298 | 0.0000 | ||
| 11195 | 2005.06.08 15:24 | modify | 1322 | 1.00 | 1.2315 | 1.2299 | 0.0000 | ||
| 11196 | 2005.06.08 15:25 | modify | 1322 | 1.00 | 1.2315 | 1.2299 | 0.0000 | ||
| 11197 | 2005.06.08 15:25 | modify | 1322 | 1.00 | 1.2315 | 1.2300 | 0.0000 | ||
| 11198 | 2005.06.08 15:25 | modify | 1322 | 1.00 | 1.2315 | 1.2301 | 0.0000 | ||
| 11199 | 2005.06.08 15:25 | modify | 1322 | 1.00 | 1.2315 | 1.2302 | 0.0000 | ||
| 11200 | 2005.06.08 15:26 | modify | 1322 | 1.00 | 1.2315 | 1.2303 | 0.0000 | ||
| 11201 | 2005.06.08 15:26 | close | 1322 | 1.00 | 1.2325 | 1.2303 | 0.0000 | 10.00 | 6664.81 |
| 11202 | 2005.06.08 17:59 | buy | 1323 | 1.00 | 1.2244 | 1.2212 | 0.0000 | ||
| 11203 | 2005.06.08 18:00 | modify | 1323 | 1.00 | 1.2244 | 1.2214 | 0.0000 | ||
| 11204 | 2005.06.08 18:59 | modify | 1323 | 1.00 | 1.2244 | 1.2216 | 0.0000 | ||
| 11205 | 2005.06.09 00:00 | modify | 1323 | 1.00 | 1.2244 | 1.2218 | 0.0000 | ||
| 11206 | 2005.06.09 01:00 | modify | 1323 | 1.00 | 1.2244 | 1.2218 | 0.0000 | ||
| 11207 | 2005.06.09 01:59 | modify | 1323 | 1.00 | 1.2244 | 1.2224 | 0.0000 | ||
| 11208 | 2005.06.09 06:59 | s/l | 1323 | 1.00 | 1.2224 | 1.2224 | 0.0000 | -19.64 | 6645.17 |
| 11209 | 2005.06.09 13:00 | sell | 1324 | 1.00 | 1.2243 | 1.2275 | 0.0000 | ||
| 11210 | 2005.06.09 13:00 | modify | 1324 | 1.00 | 1.2243 | 1.2262 | 0.0000 | ||
| 11211 | 2005.06.09 13:00 | modify | 1324 | 1.00 | 1.2243 | 1.2262 | 0.0000 | ||
| 11212 | 2005.06.09 13:04 | modify | 1324 | 1.00 | 1.2243 | 1.2259 | 0.0000 | ||
| 11213 | 2005.06.09 13:09 | modify | 1324 | 1.00 | 1.2243 | 1.2258 | 0.0000 | ||
| 11214 | 2005.06.09 13:10 | modify | 1324 | 1.00 | 1.2243 | 1.2256 | 0.0000 | ||
| 11215 | 2005.06.09 13:30 | modify | 1324 | 1.00 | 1.2243 | 1.2255 | 0.0000 | ||
| 11216 | 2005.06.09 13:30 | modify | 1324 | 1.00 | 1.2243 | 1.2255 | 0.0000 | ||
| 11217 | 2005.06.09 13:31 | modify | 1324 | 1.00 | 1.2243 | 1.2254 | 0.0000 | ||
| 11218 | 2005.06.09 13:31 | modify | 1324 | 1.00 | 1.2243 | 1.2253 | 0.0000 | ||
| 11219 | 2005.06.09 13:31 | modify | 1324 | 1.00 | 1.2243 | 1.2251 | 0.0000 | ||
| 11220 | 2005.06.09 13:31 | modify | 1324 | 1.00 | 1.2243 | 1.2248 | 0.0000 | ||
| 11221 | 2005.06.09 13:31 | close | 1324 | 1.00 | 1.2230 | 1.2248 | 0.0000 | 13.00 | 6658.17 |
| 11222 | 2005.06.09 14:59 | buy | 1325 | 1.00 | 1.2196 | 1.2164 | 0.0000 | ||
| 11223 | 2005.06.09 15:00 | modify | 1325 | 1.00 | 1.2196 | 1.2170 | 0.0000 | ||
| 11224 | 2005.06.09 15:59 | modify | 1325 | 1.00 | 1.2196 | 1.2202 | 0.0000 | ||
| 11225 | 2005.06.09 15:59 | close | 1325 | 1.00 | 1.2226 | 1.2202 | 0.0000 | 30.00 | 6688.17 |
| 11226 | 2005.06.09 15:59 | sell | 1326 | 1.00 | 1.2218 | 1.2250 | 0.0000 | ||
| 11227 | 2005.06.09 16:00 | modify | 1326 | 1.00 | 1.2218 | 1.2243 | 0.0000 | ||
| 11228 | 2005.06.09 16:04 | s/l | 1326 | 1.00 | 1.2243 | 1.2243 | 0.0000 | -25.21 | 6662.96 |
| 11229 | 2005.06.09 17:36 | buy | 1327 | 1.00 | 1.2223 | 1.2191 | 0.0000 | ||
| 11230 | 2005.06.09 17:59 | modify | 1327 | 1.00 | 1.2223 | 1.2202 | 0.0000 | ||
| 11231 | 2005.06.09 18:44 | modify | 1327 | 1.00 | 1.2223 | 1.2204 | 0.0000 | ||
| 11232 | 2005.06.09 18:44 | modify | 1327 | 1.00 | 1.2223 | 1.2204 | 0.0000 | ||
| 11233 | 2005.06.09 18:45 | modify | 1327 | 1.00 | 1.2223 | 1.2205 | 0.0000 | ||
| 11234 | 2005.06.09 23:00 | modify | 1327 | 1.00 | 1.2223 | 1.2206 | 0.0000 | ||
| 11235 | 2005.06.09 23:00 | modify | 1327 | 1.00 | 1.2223 | 1.2206 | 0.0000 | ||
| 11236 | 2005.06.09 23:12 | modify | 1327 | 1.00 | 1.2223 | 1.2207 | 0.0000 | ||
| 11237 | 2005.06.09 23:13 | modify | 1327 | 1.00 | 1.2223 | 1.2208 | 0.0000 | ||
| 11238 | 2005.06.09 23:59 | modify | 1327 | 1.00 | 1.2223 | 1.2208 | 0.0000 | ||
| 11239 | 2005.06.10 00:00 | modify | 1327 | 1.00 | 1.2223 | 1.2208 | 0.0000 | ||
| 11240 | 2005.06.10 00:59 | modify | 1327 | 1.00 | 1.2223 | 1.2210 | 0.0000 | ||
| 11241 | 2005.06.10 00:59 | close | 1327 | 1.00 | 1.2234 | 1.2210 | 0.0000 | 11.00 | 6673.96 |
| 11242 | 2005.06.10 09:59 | sell | 1328 | 1.00 | 1.2234 | 1.2266 | 0.0000 | ||
| 11243 | 2005.06.10 10:00 | modify | 1328 | 1.00 | 1.2234 | 1.2251 | 0.0000 | ||
| 11244 | 2005.06.10 10:11 | modify | 1328 | 1.00 | 1.2234 | 1.2242 | 0.0000 | ||
| 11245 | 2005.06.10 12:29 | modify | 1328 | 1.00 | 1.2234 | 1.2241 | 0.0000 | ||
| 11246 | 2005.06.10 12:48 | s/l | 1328 | 1.00 | 1.2241 | 1.2241 | 0.0000 | -7.43 | 6666.53 |
| 11247 | 2005.06.10 12:59 | buy | 1329 | 1.00 | 1.2198 | 1.2166 | 0.0000 | ||
| 11248 | 2005.06.10 13:00 | modify | 1329 | 1.00 | 1.2198 | 1.2177 | 0.0000 | ||
| 11249 | 2005.06.10 13:00 | modify | 1329 | 1.00 | 1.2198 | 1.2193 | 0.0000 | ||
| 11250 | 2005.06.10 13:00 | close | 1329 | 1.00 | 1.2212 | 1.2193 | 0.0000 | 14.00 | 6680.53 |
| 11251 | 2005.06.10 13:59 | buy | 1330 | 1.00 | 1.2168 | 1.2136 | 0.0000 | ||
| 11252 | 2005.06.10 14:00 | modify | 1330 | 1.00 | 1.2168 | 1.2146 | 0.0000 | ||
| 11253 | 2005.06.10 14:59 | modify | 1330 | 1.00 | 1.2168 | 1.2149 | 0.0000 | ||
| 11254 | 2005.06.10 14:59 | s/l | 1330 | 1.00 | 1.2149 | 1.2149 | 0.0000 | -19.50 | 6661.03 |
| 11255 | 2005.06.10 16:03 | sell | 1331 | 1.00 | 1.2142 | 1.2174 | 0.0000 | ||
| 11256 | 2005.06.10 16:03 | modify | 1331 | 1.00 | 1.2142 | 1.2169 | 0.0000 | ||
| 11257 | 2005.06.10 16:12 | modify | 1331 | 1.00 | 1.2142 | 1.2163 | 0.0000 | ||
| 11258 | 2005.06.10 16:13 | modify | 1331 | 1.00 | 1.2142 | 1.2163 | 0.0000 | ||
| 11259 | 2005.06.10 16:13 | modify | 1331 | 1.00 | 1.2142 | 1.2160 | 0.0000 | ||
| 11260 | 2005.06.10 16:14 | modify | 1331 | 1.00 | 1.2142 | 1.2159 | 0.0000 | ||
| 11261 | 2005.06.10 16:15 | modify | 1331 | 1.00 | 1.2142 | 1.2157 | 0.0000 | ||
| 11262 | 2005.06.10 16:15 | close | 1331 | 1.00 | 1.2131 | 1.2157 | 0.0000 | 11.00 | 6672.03 |
| 11263 | 2005.06.13 01:59 | buy | 1332 | 1.00 | 1.2088 | 1.2056 | 0.0000 | ||
| 11264 | 2005.06.13 02:00 | modify | 1332 | 1.00 | 1.2088 | 1.2058 | 0.0000 | ||
| 11265 | 2005.06.13 02:00 | modify | 1332 | 1.00 | 1.2088 | 1.2074 | 0.0000 | ||
| 11266 | 2005.06.13 02:00 | close | 1332 | 1.00 | 1.2102 | 1.2074 | 0.0000 | 14.00 | 6686.03 |
| 11267 | 2005.06.13 06:46 | sell | 1333 | 1.00 | 1.2108 | 1.2140 | 0.0000 | ||
| 11268 | 2005.06.13 06:46 | modify | 1333 | 1.00 | 1.2108 | 1.2134 | 0.0000 | ||
| 11269 | 2005.06.13 06:46 | modify | 1333 | 1.00 | 1.2108 | 1.2133 | 0.0000 | ||
| 11270 | 2005.06.13 06:46 | modify | 1333 | 1.00 | 1.2108 | 1.2132 | 0.0000 | ||
| 11271 | 2005.06.13 06:46 | modify | 1333 | 1.00 | 1.2108 | 1.2131 | 0.0000 | ||
| 11272 | 2005.06.13 06:59 | modify | 1333 | 1.00 | 1.2108 | 1.2128 | 0.0000 | ||
| 11273 | 2005.06.13 06:59 | modify | 1333 | 1.00 | 1.2108 | 1.2121 | 0.0000 | ||
| 11274 | 2005.06.13 06:59 | close | 1333 | 1.00 | 1.2098 | 1.2121 | 0.0000 | 10.00 | 6696.03 |
| 11275 | 2005.06.13 08:20 | buy | 1334 | 1.00 | 1.2083 | 1.2051 | 0.0000 | ||
| 11276 | 2005.06.13 08:20 | modify | 1334 | 1.00 | 1.2083 | 1.2066 | 0.0000 | ||
| 11277 | 2005.06.13 08:21 | modify | 1334 | 1.00 | 1.2083 | 1.2069 | 0.0000 | ||
| 11278 | 2005.06.13 08:22 | modify | 1334 | 1.00 | 1.2083 | 1.2070 | 0.0000 | ||
| 11279 | 2005.06.13 08:22 | modify | 1334 | 1.00 | 1.2083 | 1.2071 | 0.0000 | ||
| 11280 | 2005.06.13 08:23 | modify | 1334 | 1.00 | 1.2083 | 1.2072 | 0.0000 | ||
| 11281 | 2005.06.13 08:23 | modify | 1334 | 1.00 | 1.2083 | 1.2073 | 0.0000 | ||
| 11282 | 2005.06.13 08:23 | close | 1334 | 1.00 | 1.2093 | 1.2073 | 0.0000 | 10.00 | 6706.03 |
| 11283 | 2005.06.13 08:59 | buy | 1335 | 1.00 | 1.2066 | 1.2034 | 0.0000 | ||
| 11284 | 2005.06.13 09:00 | modify | 1335 | 1.00 | 1.2066 | 1.2043 | 0.0000 | ||
| 11285 | 2005.06.13 09:59 | modify | 1335 | 1.00 | 1.2066 | 1.2054 | 0.0000 | ||
| 11286 | 2005.06.13 09:59 | close | 1335 | 1.00 | 1.2075 | 1.2054 | 0.0000 | 9.00 | 6715.03 |
| 11287 | 2005.06.13 10:00 | sell | 1336 | 1.00 | 1.2068 | 1.2100 | 0.0000 | ||
| 11288 | 2005.06.13 10:39 | modify | 1336 | 1.00 | 1.2068 | 1.2092 | 0.0000 | ||
| 11289 | 2005.06.13 10:39 | modify | 1336 | 1.00 | 1.2068 | 1.2089 | 0.0000 | ||
| 11290 | 2005.06.13 10:39 | modify | 1336 | 1.00 | 1.2068 | 1.2088 | 0.0000 | ||
| 11291 | 2005.06.13 10:42 | modify | 1336 | 1.00 | 1.2068 | 1.2087 | 0.0000 | ||
| 11292 | 2005.06.13 10:42 | modify | 1336 | 1.00 | 1.2068 | 1.2085 | 0.0000 | ||
| 11293 | 2005.06.13 10:42 | modify | 1336 | 1.00 | 1.2068 | 1.2084 | 0.0000 | ||
| 11294 | 2005.06.13 10:43 | modify | 1336 | 1.00 | 1.2068 | 1.2083 | 0.0000 | ||
| 11295 | 2005.06.13 10:43 | modify | 1336 | 1.00 | 1.2068 | 1.2083 | 0.0000 | ||
| 11296 | 2005.06.13 10:43 | modify | 1336 | 1.00 | 1.2068 | 1.2082 | 0.0000 | ||
| 11297 | 2005.06.13 10:43 | modify | 1336 | 1.00 | 1.2068 | 1.2081 | 0.0000 | ||
| 11298 | 2005.06.13 10:43 | modify | 1336 | 1.00 | 1.2068 | 1.2081 | 0.0000 | ||
| 11299 | 2005.06.13 10:59 | modify | 1336 | 1.00 | 1.2068 | 1.2071 | 0.0000 | ||
| 11300 | 2005.06.13 10:59 | close | 1336 | 1.00 | 1.2048 | 1.2071 | 0.0000 | 20.00 | 6735.03 |
| 11301 | 2005.06.13 11:00 | sell | 1337 | 1.00 | 1.2062 | 1.2094 | 0.0000 | ||
| 11302 | 2005.06.13 11:01 | modify | 1337 | 1.00 | 1.2062 | 1.2088 | 0.0000 | ||
| 11303 | 2005.06.13 11:04 | modify | 1337 | 1.00 | 1.2062 | 1.2088 | 0.0000 | ||
| 11304 | 2005.06.13 11:13 | modify | 1337 | 1.00 | 1.2062 | 1.2087 | 0.0000 | ||
| 11305 | 2005.06.13 11:13 | modify | 1337 | 1.00 | 1.2062 | 1.2087 | 0.0000 | ||
| 11306 | 2005.06.13 11:15 | modify | 1337 | 1.00 | 1.2062 | 1.2086 | 0.0000 | ||
| 11307 | 2005.06.13 11:15 | modify | 1337 | 1.00 | 1.2062 | 1.2084 | 0.0000 | ||
| 11308 | 2005.06.13 11:16 | modify | 1337 | 1.00 | 1.2062 | 1.2083 | 0.0000 | ||
| 11309 | 2005.06.13 11:17 | modify | 1337 | 1.00 | 1.2062 | 1.2080 | 0.0000 | ||
| 11310 | 2005.06.13 11:18 | modify | 1337 | 1.00 | 1.2062 | 1.2079 | 0.0000 | ||
| 11311 | 2005.06.13 11:18 | modify | 1337 | 1.00 | 1.2062 | 1.2078 | 0.0000 | ||
| 11312 | 2005.06.13 11:18 | modify | 1337 | 1.00 | 1.2062 | 1.2078 | 0.0000 | ||
| 11313 | 2005.06.13 11:21 | modify | 1337 | 1.00 | 1.2062 | 1.2077 | 0.0000 | ||
| 11314 | 2005.06.13 11:21 | modify | 1337 | 1.00 | 1.2062 | 1.2075 | 0.0000 | ||
| 11315 | 2005.06.13 11:21 | modify | 1337 | 1.00 | 1.2062 | 1.2074 | 0.0000 | ||
| 11316 | 2005.06.13 11:21 | close | 1337 | 1.00 | 1.2051 | 1.2074 | 0.0000 | 11.00 | 6746.03 |
| 11317 | 2005.06.13 14:00 | sell | 1338 | 1.00 | 1.2053 | 1.2085 | 0.0000 | ||
| 11318 | 2005.06.13 14:01 | modify | 1338 | 1.00 | 1.2053 | 1.2081 | 0.0000 | ||
| 11319 | 2005.06.13 14:01 | modify | 1338 | 1.00 | 1.2053 | 1.2081 | 0.0000 | ||
| 11320 | 2005.06.13 14:44 | modify | 1338 | 1.00 | 1.2053 | 1.2080 | 0.0000 | ||
| 11321 | 2005.06.13 14:47 | modify | 1338 | 1.00 | 1.2053 | 1.2079 | 0.0000 | ||
| 11322 | 2005.06.13 14:47 | modify | 1338 | 1.00 | 1.2053 | 1.2078 | 0.0000 | ||
| 11323 | 2005.06.13 14:47 | modify | 1338 | 1.00 | 1.2053 | 1.2078 | 0.0000 | ||
| 11324 | 2005.06.13 14:59 | modify | 1338 | 1.00 | 1.2053 | 1.2064 | 0.0000 | ||
| 11325 | 2005.06.13 14:59 | close | 1338 | 1.00 | 1.2038 | 1.2064 | 0.0000 | 15.00 | 6761.03 |
| 11326 | 2005.06.13 16:59 | sell | 1339 | 1.00 | 1.2068 | 1.2100 | 0.0000 | ||
| 11327 | 2005.06.13 17:00 | modify | 1339 | 1.00 | 1.2068 | 1.2099 | 0.0000 | ||
| 11328 | 2005.06.13 17:59 | modify | 1339 | 1.00 | 1.2068 | 1.2096 | 0.0000 | ||
| 11329 | 2005.06.13 17:59 | s/l | 1339 | 1.00 | 1.2096 | 1.2096 | 0.0000 | -27.71 | 6733.32 |
| 11330 | 2005.06.13 17:59 | sell | 1340 | 1.00 | 1.2100 | 1.2132 | 0.0000 | ||
| 11331 | 2005.06.13 18:58 | modify | 1340 | 1.00 | 1.2100 | 1.2115 | 0.0000 | ||
| 11332 | 2005.06.13 18:58 | close | 1340 | 1.00 | 1.2087 | 1.2115 | 0.0000 | 13.00 | 6746.32 |
| 11333 | 2005.06.14 00:59 | sell | 1341 | 1.00 | 1.2146 | 1.2178 | 0.0000 | ||
| 11334 | 2005.06.14 01:00 | modify | 1341 | 1.00 | 1.2146 | 1.2172 | 0.0000 | ||
| 11335 | 2005.06.14 01:56 | modify | 1341 | 1.00 | 1.2146 | 1.2157 | 0.0000 | ||
| 11336 | 2005.06.14 01:56 | close | 1341 | 1.00 | 1.2133 | 1.2157 | 0.0000 | 13.00 | 6759.32 |
| 11337 | 2005.06.14 03:02 | sell | 1342 | 1.00 | 1.2138 | 1.2170 | 0.0000 | ||
| 11338 | 2005.06.14 03:03 | modify | 1342 | 1.00 | 1.2138 | 1.2163 | 0.0000 | ||
| 11339 | 2005.06.14 03:03 | modify | 1342 | 1.00 | 1.2138 | 1.2161 | 0.0000 | ||
| 11340 | 2005.06.14 03:03 | modify | 1342 | 1.00 | 1.2138 | 1.2159 | 0.0000 | ||
| 11341 | 2005.06.14 03:59 | modify | 1342 | 1.00 | 1.2138 | 1.2157 | 0.0000 | ||
| 11342 | 2005.06.14 04:00 | modify | 1342 | 1.00 | 1.2138 | 1.2156 | 0.0000 | ||
| 11343 | 2005.06.14 04:00 | modify | 1342 | 1.00 | 1.2138 | 1.2156 | 0.0000 | ||
| 11344 | 2005.06.14 04:00 | modify | 1342 | 1.00 | 1.2138 | 1.2155 | 0.0000 | ||
| 11345 | 2005.06.14 04:01 | modify | 1342 | 1.00 | 1.2138 | 1.2154 | 0.0000 | ||
| 11346 | 2005.06.14 04:01 | modify | 1342 | 1.00 | 1.2138 | 1.2153 | 0.0000 | ||
| 11347 | 2005.06.14 04:02 | modify | 1342 | 1.00 | 1.2138 | 1.2152 | 0.0000 | ||
| 11348 | 2005.06.14 04:02 | modify | 1342 | 1.00 | 1.2138 | 1.2150 | 0.0000 | ||
| 11349 | 2005.06.14 04:05 | modify | 1342 | 1.00 | 1.2138 | 1.2148 | 0.0000 | ||
| 11350 | 2005.06.14 04:05 | close | 1342 | 1.00 | 1.2126 | 1.2148 | 0.0000 | 12.00 | 6771.32 |
| 11351 | 2005.06.14 05:59 | buy | 1343 | 1.00 | 1.2114 | 1.2082 | 0.0000 | ||
| 11352 | 2005.06.14 06:00 | modify | 1343 | 1.00 | 1.2114 | 1.2092 | 0.0000 | ||
| 11353 | 2005.06.14 06:00 | modify | 1343 | 1.00 | 1.2114 | 1.2107 | 0.0000 | ||
| 11354 | 2005.06.14 06:00 | close | 1343 | 1.00 | 1.2129 | 1.2107 | 0.0000 | 15.00 | 6786.32 |
| 11355 | 2005.06.14 06:04 | sell | 1344 | 1.00 | 1.2135 | 1.2167 | 0.0000 | ||
| 11356 | 2005.06.14 06:05 | modify | 1344 | 1.00 | 1.2135 | 1.2159 | 0.0000 | ||
| 11357 | 2005.06.14 06:07 | modify | 1344 | 1.00 | 1.2135 | 1.2159 | 0.0000 | ||
| 11358 | 2005.06.14 06:07 | modify | 1344 | 1.00 | 1.2135 | 1.2158 | 0.0000 | ||
| 11359 | 2005.06.14 06:08 | modify | 1344 | 1.00 | 1.2135 | 1.2157 | 0.0000 | ||
| 11360 | 2005.06.14 06:38 | modify | 1344 | 1.00 | 1.2135 | 1.2156 | 0.0000 | ||
| 11361 | 2005.06.14 06:40 | modify | 1344 | 1.00 | 1.2135 | 1.2155 | 0.0000 | ||
| 11362 | 2005.06.14 06:40 | modify | 1344 | 1.00 | 1.2135 | 1.2153 | 0.0000 | ||
| 11363 | 2005.06.14 06:41 | modify | 1344 | 1.00 | 1.2135 | 1.2153 | 0.0000 | ||
| 11364 | 2005.06.14 06:41 | modify | 1344 | 1.00 | 1.2135 | 1.2148 | 0.0000 | ||
| 11365 | 2005.06.14 06:48 | modify | 1344 | 1.00 | 1.2135 | 1.2147 | 0.0000 | ||
| 11366 | 2005.06.14 06:48 | close | 1344 | 1.00 | 1.2125 | 1.2147 | 0.0000 | 10.00 | 6796.32 |
| 11367 | 2005.06.14 06:59 | sell | 1345 | 1.00 | 1.2146 | 1.2178 | 0.0000 | ||
| 11368 | 2005.06.14 07:00 | modify | 1345 | 1.00 | 1.2146 | 1.2170 | 0.0000 | ||
| 11369 | 2005.06.14 07:01 | modify | 1345 | 1.00 | 1.2146 | 1.2149 | 0.0000 | ||
| 11370 | 2005.06.14 07:01 | close | 1345 | 1.00 | 1.2127 | 1.2149 | 0.0000 | 19.00 | 6815.32 |
| 11371 | 2005.06.14 13:59 | buy | 1346 | 1.00 | 1.2046 | 1.2014 | 0.0000 | ||
| 11372 | 2005.06.14 14:58 | modify | 1346 | 1.00 | 1.2046 | 1.2027 | 0.0000 | ||
| 11373 | 2005.06.14 15:14 | modify | 1346 | 1.00 | 1.2046 | 1.2029 | 0.0000 | ||
| 11374 | 2005.06.14 15:14 | close | 1346 | 1.00 | 1.2060 | 1.2029 | 0.0000 | 14.00 | 6829.32 |
| 11375 | 2005.06.15 08:00 | buy | 1347 | 1.00 | 1.2046 | 1.2014 | 0.0000 | ||
| 11376 | 2005.06.15 08:00 | modify | 1347 | 1.00 | 1.2046 | 1.2025 | 0.0000 | ||
| 11377 | 2005.06.15 08:00 | modify | 1347 | 1.00 | 1.2046 | 1.2027 | 0.0000 | ||
| 11378 | 2005.06.15 08:01 | modify | 1347 | 1.00 | 1.2046 | 1.2028 | 0.0000 | ||
| 11379 | 2005.06.15 08:05 | modify | 1347 | 1.00 | 1.2046 | 1.2029 | 0.0000 | ||
| 11380 | 2005.06.15 08:06 | modify | 1347 | 1.00 | 1.2046 | 1.2030 | 0.0000 | ||
| 11381 | 2005.06.15 08:06 | modify | 1347 | 1.00 | 1.2046 | 1.2032 | 0.0000 | ||
| 11382 | 2005.06.15 08:07 | modify | 1347 | 1.00 | 1.2046 | 1.2033 | 0.0000 | ||
| 11383 | 2005.06.15 09:00 | modify | 1347 | 1.00 | 1.2046 | 1.2033 | 0.0000 | ||
| 11384 | 2005.06.15 09:00 | modify | 1347 | 1.00 | 1.2046 | 1.2033 | 0.0000 | ||
| 11385 | 2005.06.15 09:02 | modify | 1347 | 1.00 | 1.2046 | 1.2034 | 0.0000 | ||
| 11386 | 2005.06.15 09:03 | modify | 1347 | 1.00 | 1.2046 | 1.2035 | 0.0000 | ||
| 11387 | 2005.06.15 09:03 | modify | 1347 | 1.00 | 1.2046 | 1.2035 | 0.0000 | ||
| 11388 | 2005.06.15 09:03 | modify | 1347 | 1.00 | 1.2046 | 1.2036 | 0.0000 | ||
| 11389 | 2005.06.15 09:03 | modify | 1347 | 1.00 | 1.2046 | 1.2037 | 0.0000 | ||
| 11390 | 2005.06.15 09:03 | modify | 1347 | 1.00 | 1.2046 | 1.2037 | 0.0000 | ||
| 11391 | 2005.06.15 09:04 | modify | 1347 | 1.00 | 1.2046 | 1.2038 | 0.0000 | ||
| 11392 | 2005.06.15 09:04 | modify | 1347 | 1.00 | 1.2046 | 1.2039 | 0.0000 | ||
| 11393 | 2005.06.15 11:15 | s/l | 1347 | 1.00 | 1.2039 | 1.2039 | 0.0000 | -6.72 | 6822.60 |
| 11394 | 2005.06.15 13:59 | sell | 1348 | 1.00 | 1.2112 | 1.2144 | 0.0000 | ||
| 11395 | 2005.06.15 14:00 | modify | 1348 | 1.00 | 1.2112 | 1.2139 | 0.0000 | ||
| 11396 | 2005.06.15 14:59 | modify | 1348 | 1.00 | 1.2112 | 1.2110 | 0.0000 | ||
| 11397 | 2005.06.15 14:59 | close | 1348 | 1.00 | 1.2083 | 1.2110 | 0.0000 | 29.00 | 6851.60 |
| 11398 | 2005.06.15 17:59 | sell | 1349 | 1.00 | 1.2124 | 1.2156 | 0.0000 | ||
| 11399 | 2005.06.15 18:18 | modify | 1349 | 1.00 | 1.2124 | 1.2145 | 0.0000 | ||
| 11400 | 2005.06.15 19:17 | modify | 1349 | 1.00 | 1.2124 | 1.2139 | 0.0000 | ||
| 11401 | 2005.06.15 19:17 | close | 1349 | 1.00 | 1.2106 | 1.2139 | 0.0000 | 18.00 | 6869.60 |
| 11402 | 2005.06.16 08:59 | sell | 1350 | 1.00 | 1.2096 | 1.2128 | 0.0000 | ||
| 11403 | 2005.06.16 09:00 | modify | 1350 | 1.00 | 1.2096 | 1.2116 | 0.0000 | ||
| 11404 | 2005.06.16 09:57 | modify | 1350 | 1.00 | 1.2096 | 1.2113 | 0.0000 | ||
| 11405 | 2005.06.16 09:59 | s/l | 1350 | 1.00 | 1.2113 | 1.2113 | 0.0000 | -17.00 | 6852.60 |
| 11406 | 2005.06.16 11:14 | buy | 1351 | 1.00 | 1.2105 | 1.2073 | 0.0000 | ||
| 11407 | 2005.06.16 11:14 | modify | 1351 | 1.00 | 1.2105 | 1.2088 | 0.0000 | ||
| 11408 | 2005.06.16 11:14 | modify | 1351 | 1.00 | 1.2105 | 1.2090 | 0.0000 | ||
| 11409 | 2005.06.16 11:41 | modify | 1351 | 1.00 | 1.2105 | 1.2091 | 0.0000 | ||
| 11410 | 2005.06.16 11:42 | modify | 1351 | 1.00 | 1.2105 | 1.2094 | 0.0000 | ||
| 11411 | 2005.06.16 11:42 | modify | 1351 | 1.00 | 1.2105 | 1.2095 | 0.0000 | ||
| 11412 | 2005.06.16 11:42 | modify | 1351 | 1.00 | 1.2105 | 1.2096 | 0.0000 | ||
| 11413 | 2005.06.16 11:45 | modify | 1351 | 1.00 | 1.2105 | 1.2096 | 0.0000 | ||
| 11414 | 2005.06.16 11:59 | modify | 1351 | 1.00 | 1.2105 | 1.2101 | 0.0000 | ||
| 11415 | 2005.06.16 11:59 | close | 1351 | 1.00 | 1.2120 | 1.2101 | 0.0000 | 15.00 | 6867.60 |
| 11416 | 2005.06.16 12:35 | sell | 1352 | 1.00 | 1.2129 | 1.2161 | 0.0000 | ||
| 11417 | 2005.06.16 12:36 | modify | 1352 | 1.00 | 1.2129 | 1.2148 | 0.0000 | ||
| 11418 | 2005.06.16 12:41 | modify | 1352 | 1.00 | 1.2129 | 1.2146 | 0.0000 | ||
| 11419 | 2005.06.16 12:43 | modify | 1352 | 1.00 | 1.2129 | 1.2145 | 0.0000 | ||
| 11420 | 2005.06.16 12:44 | modify | 1352 | 1.00 | 1.2129 | 1.2143 | 0.0000 | ||
| 11421 | 2005.06.16 12:44 | modify | 1352 | 1.00 | 1.2129 | 1.2143 | 0.0000 | ||
| 11422 | 2005.06.16 12:50 | modify | 1352 | 1.00 | 1.2129 | 1.2142 | 0.0000 | ||
| 11423 | 2005.06.16 12:50 | modify | 1352 | 1.00 | 1.2129 | 1.2140 | 0.0000 | ||
| 11424 | 2005.06.16 12:50 | close | 1352 | 1.00 | 1.2120 | 1.2140 | 0.0000 | 9.00 | 6876.60 |
| 11425 | 2005.06.16 12:59 | sell | 1353 | 1.00 | 1.2144 | 1.2176 | 0.0000 | ||
| 11426 | 2005.06.16 13:00 | modify | 1353 | 1.00 | 1.2144 | 1.2166 | 0.0000 | ||
| 11427 | 2005.06.16 13:00 | modify | 1353 | 1.00 | 1.2144 | 1.2144 | 0.0000 | ||
| 11428 | 2005.06.16 13:00 | close | 1353 | 1.00 | 1.2122 | 1.2144 | 0.0000 | 22.00 | 6898.60 |
| 11429 | 2005.06.16 13:32 | buy | 1354 | 1.00 | 1.2109 | 1.2077 | 0.0000 | ||
| 11430 | 2005.06.16 13:32 | modify | 1354 | 1.00 | 1.2109 | 1.2086 | 0.0000 | ||
| 11431 | 2005.06.16 13:32 | modify | 1354 | 1.00 | 1.2109 | 1.2087 | 0.0000 | ||
| 11432 | 2005.06.16 13:32 | modify | 1354 | 1.00 | 1.2109 | 1.2088 | 0.0000 | ||
| 11433 | 2005.06.16 13:32 | modify | 1354 | 1.00 | 1.2109 | 1.2090 | 0.0000 | ||
| 11434 | 2005.06.16 13:32 | modify | 1354 | 1.00 | 1.2109 | 1.2090 | 0.0000 | ||
| 11435 | 2005.06.16 13:36 | modify | 1354 | 1.00 | 1.2109 | 1.2091 | 0.0000 | ||
| 11436 | 2005.06.16 13:54 | modify | 1354 | 1.00 | 1.2109 | 1.2092 | 0.0000 | ||
| 11437 | 2005.06.16 13:54 | modify | 1354 | 1.00 | 1.2109 | 1.2099 | 0.0000 | ||
| 11438 | 2005.06.16 13:54 | modify | 1354 | 1.00 | 1.2109 | 1.2099 | 0.0000 | ||
| 11439 | 2005.06.16 13:55 | modify | 1354 | 1.00 | 1.2109 | 1.2099 | 0.0000 | ||
| 11440 | 2005.06.16 13:55 | modify | 1354 | 1.00 | 1.2109 | 1.2100 | 0.0000 | ||
| 11441 | 2005.06.16 13:55 | close | 1354 | 1.00 | 1.2122 | 1.2100 | 0.0000 | 13.00 | 6911.60 |
| 11442 | 2005.06.16 13:59 | buy | 1355 | 1.00 | 1.2090 | 1.2058 | 0.0000 | ||
| 11443 | 2005.06.16 14:00 | modify | 1355 | 1.00 | 1.2090 | 1.2058 | 0.0000 | ||
| 11444 | 2005.06.16 14:59 | modify | 1355 | 1.00 | 1.2090 | 1.2072 | 0.0000 | ||
| 11445 | 2005.06.16 20:00 | modify | 1355 | 1.00 | 1.2090 | 1.2073 | 0.0000 | ||
| 11446 | 2005.06.16 20:00 | close | 1355 | 1.00 | 1.2102 | 1.2073 | 0.0000 | 12.00 | 6923.60 |
| 11447 | 2005.06.17 01:59 | sell | 1356 | 1.00 | 1.2120 | 1.2152 | 0.0000 | ||
| 11448 | 2005.06.17 02:00 | modify | 1356 | 1.00 | 1.2120 | 1.2149 | 0.0000 | ||
| 11449 | 2005.06.17 02:00 | modify | 1356 | 1.00 | 1.2120 | 1.2132 | 0.0000 | ||
| 11450 | 2005.06.17 02:00 | close | 1356 | 1.00 | 1.2105 | 1.2132 | 0.0000 | 15.00 | 6938.60 |
| 11451 | 2005.06.17 07:59 | sell | 1357 | 1.00 | 1.2138 | 1.2170 | 0.0000 | ||
| 11452 | 2005.06.17 08:00 | modify | 1357 | 1.00 | 1.2138 | 1.2157 | 0.0000 | ||
| 11453 | 2005.06.17 08:58 | modify | 1357 | 1.00 | 1.2138 | 1.2144 | 0.0000 | ||
| 11454 | 2005.06.17 08:58 | close | 1357 | 1.00 | 1.2127 | 1.2144 | 0.0000 | 11.00 | 6949.60 |
| 11455 | 2005.06.17 10:59 | sell | 1358 | 1.00 | 1.2172 | 1.2204 | 0.0000 | ||
| 11456 | 2005.06.17 11:00 | modify | 1358 | 1.00 | 1.2172 | 1.2195 | 0.0000 | ||
| 11457 | 2005.06.17 11:59 | modify | 1358 | 1.00 | 1.2172 | 1.2192 | 0.0000 | ||
| 11458 | 2005.06.17 12:09 | modify | 1358 | 1.00 | 1.2172 | 1.2173 | 0.0000 | ||
| 11459 | 2005.06.17 12:09 | close | 1358 | 1.00 | 1.2151 | 1.2173 | 0.0000 | 21.00 | 6970.60 |
| 11460 | 2005.06.17 12:45 | sell | 1359 | 1.00 | 1.2186 | 1.2218 | 0.0000 | ||
| 11461 | 2005.06.17 12:45 | modify | 1359 | 1.00 | 1.2186 | 1.2208 | 0.0000 | ||
| 11462 | 2005.06.17 12:46 | modify | 1359 | 1.00 | 1.2186 | 1.2207 | 0.0000 | ||
| 11463 | 2005.06.17 12:46 | modify | 1359 | 1.00 | 1.2186 | 1.2207 | 0.0000 | ||
| 11464 | 2005.06.17 12:49 | modify | 1359 | 1.00 | 1.2186 | 1.2205 | 0.0000 | ||
| 11465 | 2005.06.17 12:49 | modify | 1359 | 1.00 | 1.2186 | 1.2203 | 0.0000 | ||
| 11466 | 2005.06.17 12:50 | modify | 1359 | 1.00 | 1.2186 | 1.2201 | 0.0000 | ||
| 11467 | 2005.06.17 12:51 | modify | 1359 | 1.00 | 1.2186 | 1.2201 | 0.0000 | ||
| 11468 | 2005.06.17 12:55 | modify | 1359 | 1.00 | 1.2186 | 1.2200 | 0.0000 | ||
| 11469 | 2005.06.17 12:56 | modify | 1359 | 1.00 | 1.2186 | 1.2198 | 0.0000 | ||
| 11470 | 2005.06.17 12:57 | modify | 1359 | 1.00 | 1.2186 | 1.2197 | 0.0000 | ||
| 11471 | 2005.06.17 12:57 | modify | 1359 | 1.00 | 1.2186 | 1.2196 | 0.0000 | ||
| 11472 | 2005.06.17 12:57 | modify | 1359 | 1.00 | 1.2186 | 1.2195 | 0.0000 | ||
| 11473 | 2005.06.17 12:59 | modify | 1359 | 1.00 | 1.2186 | 1.2194 | 0.0000 | ||
| 11474 | 2005.06.17 12:59 | modify | 1359 | 1.00 | 1.2186 | 1.2193 | 0.0000 | ||
| 11475 | 2005.06.17 12:59 | close | 1359 | 1.00 | 1.2171 | 1.2193 | 0.0000 | 15.00 | 6985.60 |
| 11476 | 2005.06.17 14:59 | sell | 1360 | 1.00 | 1.2230 | 1.2262 | 0.0000 | ||
| 11477 | 2005.06.17 15:00 | modify | 1360 | 1.00 | 1.2230 | 1.2259 | 0.0000 | ||
| 11478 | 2005.06.17 15:59 | modify | 1360 | 1.00 | 1.2230 | 1.2248 | 0.0000 | ||
| 11479 | 2005.06.17 18:51 | s/l | 1360 | 1.00 | 1.2248 | 1.2248 | 0.0000 | -18.29 | 6967.31 |
| 11480 | 2005.06.20 02:18 | buy | 1361 | 1.00 | 1.2219 | 1.2187 | 0.0000 | ||
| 11481 | 2005.06.20 02:31 | modify | 1361 | 1.00 | 1.2219 | 1.2188 | 0.0000 | ||
| 11482 | 2005.06.20 02:31 | modify | 1361 | 1.00 | 1.2219 | 1.2190 | 0.0000 | ||
| 11483 | 2005.06.20 02:32 | modify | 1361 | 1.00 | 1.2219 | 1.2194 | 0.0000 | ||
| 11484 | 2005.06.20 02:32 | modify | 1361 | 1.00 | 1.2219 | 1.2196 | 0.0000 | ||
| 11485 | 2005.06.20 02:32 | close | 1361 | 1.00 | 1.2232 | 1.2196 | 0.0000 | 13.00 | 6980.31 |
| 11486 | 2005.06.20 08:06 | buy | 1362 | 1.00 | 1.2204 | 1.2172 | 0.0000 | ||
| 11487 | 2005.06.20 08:06 | modify | 1362 | 1.00 | 1.2204 | 1.2178 | 0.0000 | ||
| 11488 | 2005.06.20 08:06 | modify | 1362 | 1.00 | 1.2204 | 1.2178 | 0.0000 | ||
| 11489 | 2005.06.20 08:07 | modify | 1362 | 1.00 | 1.2204 | 1.2180 | 0.0000 | ||
| 11490 | 2005.06.20 08:08 | modify | 1362 | 1.00 | 1.2204 | 1.2181 | 0.0000 | ||
| 11491 | 2005.06.20 08:14 | modify | 1362 | 1.00 | 1.2204 | 1.2182 | 0.0000 | ||
| 11492 | 2005.06.20 08:14 | modify | 1362 | 1.00 | 1.2204 | 1.2184 | 0.0000 | ||
| 11493 | 2005.06.20 08:14 | modify | 1362 | 1.00 | 1.2204 | 1.2185 | 0.0000 | ||
| 11494 | 2005.06.20 08:14 | modify | 1362 | 1.00 | 1.2204 | 1.2187 | 0.0000 | ||
| 11495 | 2005.06.20 08:15 | modify | 1362 | 1.00 | 1.2204 | 1.2190 | 0.0000 | ||
| 11496 | 2005.06.20 08:15 | modify | 1362 | 1.00 | 1.2204 | 1.2190 | 0.0000 | ||
| 11497 | 2005.06.20 08:16 | modify | 1362 | 1.00 | 1.2204 | 1.2191 | 0.0000 | ||
| 11498 | 2005.06.20 08:27 | modify | 1362 | 1.00 | 1.2204 | 1.2191 | 0.0000 | ||
| 11499 | 2005.06.20 08:27 | modify | 1362 | 1.00 | 1.2204 | 1.2193 | 0.0000 | ||
| 11500 | 2005.06.20 08:27 | close | 1362 | 1.00 | 1.2219 | 1.2193 | 0.0000 | 15.00 | 6995.31 |
| 11501 | 2005.06.20 12:59 | buy | 1363 | 1.00 | 1.2180 | 1.2148 | 0.0000 | ||
| 11502 | 2005.06.20 13:00 | modify | 1363 | 1.00 | 1.2180 | 1.2150 | 0.0000 | ||
| 11503 | 2005.06.20 13:58 | modify | 1363 | 1.00 | 1.2180 | 1.2152 | 0.0000 | ||
| 11504 | 2005.06.20 13:59 | s/l | 1363 | 1.00 | 1.2152 | 1.2152 | 0.0000 | -28.43 | 6966.88 |
| 11505 | 2005.06.20 13:59 | buy | 1364 | 1.00 | 1.2152 | 1.2120 | 0.0000 | ||
| 11506 | 2005.06.20 14:00 | modify | 1364 | 1.00 | 1.2152 | 1.2125 | 0.0000 | ||
| 11507 | 2005.06.20 14:59 | modify | 1364 | 1.00 | 1.2152 | 1.2130 | 0.0000 | ||
| 11508 | 2005.06.20 20:59 | modify | 1364 | 1.00 | 1.2152 | 1.2131 | 0.0000 | ||
| 11509 | 2005.06.20 21:59 | modify | 1364 | 1.00 | 1.2152 | 1.2132 | 0.0000 | ||
| 11510 | 2005.06.21 07:50 | s/l | 1364 | 1.00 | 1.2132 | 1.2132 | 0.0000 | -19.71 | 6947.17 |
| 11511 | 2005.06.21 07:59 | buy | 1365 | 1.00 | 1.2104 | 1.2072 | 0.0000 | ||
| 11512 | 2005.06.21 08:00 | modify | 1365 | 1.00 | 1.2104 | 1.2082 | 0.0000 | ||
| 11513 | 2005.06.21 08:00 | modify | 1365 | 1.00 | 1.2104 | 1.2086 | 0.0000 | ||
| 11514 | 2005.06.21 09:59 | s/l | 1365 | 1.00 | 1.2086 | 1.2086 | 0.0000 | -17.50 | 6929.67 |
| 11515 | 2005.06.21 11:51 | buy | 1366 | 1.00 | 1.2075 | 1.2043 | 0.0000 | ||
| 11516 | 2005.06.21 11:51 | modify | 1366 | 1.00 | 1.2075 | 1.2055 | 0.0000 | ||
| 11517 | 2005.06.21 11:52 | modify | 1366 | 1.00 | 1.2075 | 1.2056 | 0.0000 | ||
| 11518 | 2005.06.21 11:52 | modify | 1366 | 1.00 | 1.2075 | 1.2057 | 0.0000 | ||
| 11519 | 2005.06.21 11:54 | modify | 1366 | 1.00 | 1.2075 | 1.2057 | 0.0000 | ||
| 11520 | 2005.06.21 11:55 | modify | 1366 | 1.00 | 1.2075 | 1.2058 | 0.0000 | ||
| 11521 | 2005.06.21 11:55 | modify | 1366 | 1.00 | 1.2075 | 1.2059 | 0.0000 | ||
| 11522 | 2005.06.21 11:59 | modify | 1366 | 1.00 | 1.2075 | 1.2071 | 0.0000 | ||
| 11523 | 2005.06.21 11:59 | close | 1366 | 1.00 | 1.2092 | 1.2071 | 0.0000 | 17.00 | 6946.67 |
| 11524 | 2005.06.21 12:59 | sell | 1367 | 1.00 | 1.2104 | 1.2136 | 0.0000 | ||
| 11525 | 2005.06.21 13:00 | modify | 1367 | 1.00 | 1.2104 | 1.2126 | 0.0000 | ||
| 11526 | 2005.06.21 13:59 | modify | 1367 | 1.00 | 1.2104 | 1.2125 | 0.0000 | ||
| 11527 | 2005.06.21 14:00 | modify | 1367 | 1.00 | 1.2104 | 1.2114 | 0.0000 | ||
| 11528 | 2005.06.21 14:00 | close | 1367 | 1.00 | 1.2092 | 1.2114 | 0.0000 | 12.00 | 6958.67 |
| 11529 | 2005.06.21 14:59 | sell | 1368 | 1.00 | 1.2136 | 1.2168 | 0.0000 | ||
| 11530 | 2005.06.21 15:00 | modify | 1368 | 1.00 | 1.2136 | 1.2160 | 0.0000 | ||
| 11531 | 2005.06.21 15:59 | modify | 1368 | 1.00 | 1.2136 | 1.2151 | 0.0000 | ||
| 11532 | 2005.06.21 17:13 | s/l | 1368 | 1.00 | 1.2151 | 1.2151 | 0.0000 | -15.14 | 6943.53 |
| 11533 | 2005.06.22 00:00 | buy | 1369 | 1.00 | 1.2175 | 1.2143 | 0.0000 | ||
| 11534 | 2005.06.22 00:48 | modify | 1369 | 1.00 | 1.2175 | 1.2145 | 0.0000 | ||
| 11535 | 2005.06.22 00:49 | modify | 1369 | 1.00 | 1.2175 | 1.2145 | 0.0000 | ||
| 11536 | 2005.06.22 00:59 | modify | 1369 | 1.00 | 1.2175 | 1.2148 | 0.0000 | ||
| 11537 | 2005.06.22 01:00 | modify | 1369 | 1.00 | 1.2175 | 1.2150 | 0.0000 | ||
| 11538 | 2005.06.22 01:44 | modify | 1369 | 1.00 | 1.2175 | 1.2151 | 0.0000 | ||
| 11539 | 2005.06.22 05:00 | modify | 1369 | 1.00 | 1.2175 | 1.2151 | 0.0000 | ||
| 11540 | 2005.06.22 06:00 | modify | 1369 | 1.00 | 1.2175 | 1.2152 | 0.0000 | ||
| 11541 | 2005.06.22 06:59 | modify | 1369 | 1.00 | 1.2175 | 1.2176 | 0.0000 | ||
| 11542 | 2005.06.22 06:59 | close | 1369 | 1.00 | 1.2196 | 1.2176 | 0.0000 | 21.00 | 6964.53 |
| 11543 | 2005.06.22 07:59 | buy | 1370 | 1.00 | 1.2177 | 1.2145 | 0.0000 | ||
| 11544 | 2005.06.22 07:59 | modify | 1370 | 1.00 | 1.2177 | 1.2165 | 0.0000 | ||
| 11545 | 2005.06.22 08:12 | modify | 1370 | 1.00 | 1.2177 | 1.2165 | 0.0000 | ||
| 11546 | 2005.06.22 08:24 | modify | 1370 | 1.00 | 1.2177 | 1.2167 | 0.0000 | ||
| 11547 | 2005.06.22 08:24 | modify | 1370 | 1.00 | 1.2177 | 1.2168 | 0.0000 | ||
| 11548 | 2005.06.22 08:24 | modify | 1370 | 1.00 | 1.2177 | 1.2168 | 0.0000 | ||
| 11549 | 2005.06.22 08:56 | modify | 1370 | 1.00 | 1.2177 | 1.2169 | 0.0000 | ||
| 11550 | 2005.06.22 08:56 | modify | 1370 | 1.00 | 1.2177 | 1.2171 | 0.0000 | ||
| 11551 | 2005.06.22 08:56 | close | 1370 | 1.00 | 1.2190 | 1.2171 | 0.0000 | 13.00 | 6977.53 |
| 11552 | 2005.06.22 09:59 | buy | 1371 | 1.00 | 1.2148 | 1.2116 | 0.0000 | ||
| 11553 | 2005.06.22 10:00 | modify | 1371 | 1.00 | 1.2148 | 1.2122 | 0.0000 | ||
| 11554 | 2005.06.22 10:00 | modify | 1371 | 1.00 | 1.2148 | 1.2130 | 0.0000 | ||
| 11555 | 2005.06.22 10:59 | s/l | 1371 | 1.00 | 1.2130 | 1.2130 | 0.0000 | -18.50 | 6959.03 |
| 11556 | 2005.06.22 13:00 | sell | 1372 | 1.00 | 1.2123 | 1.2155 | 0.0000 | ||
| 11557 | 2005.06.22 13:00 | modify | 1372 | 1.00 | 1.2123 | 1.2149 | 0.0000 | ||
| 11558 | 2005.06.22 13:00 | modify | 1372 | 1.00 | 1.2123 | 1.2148 | 0.0000 | ||
| 11559 | 2005.06.22 13:00 | modify | 1372 | 1.00 | 1.2123 | 1.2147 | 0.0000 | ||
| 11560 | 2005.06.22 13:00 | modify | 1372 | 1.00 | 1.2123 | 1.2146 | 0.0000 | ||
| 11561 | 2005.06.22 13:02 | modify | 1372 | 1.00 | 1.2123 | 1.2146 | 0.0000 | ||
| 11562 | 2005.06.22 13:13 | modify | 1372 | 1.00 | 1.2123 | 1.2139 | 0.0000 | ||
| 11563 | 2005.06.22 13:13 | modify | 1372 | 1.00 | 1.2123 | 1.2137 | 0.0000 | ||
| 11564 | 2005.06.22 13:14 | modify | 1372 | 1.00 | 1.2123 | 1.2135 | 0.0000 | ||
| 11565 | 2005.06.22 13:14 | close | 1372 | 1.00 | 1.2111 | 1.2135 | 0.0000 | 12.00 | 6971.03 |
| 11566 | 2005.06.22 14:59 | sell | 1373 | 1.00 | 1.2132 | 1.2164 | 0.0000 | ||
| 11567 | 2005.06.22 15:00 | modify | 1373 | 1.00 | 1.2132 | 1.2158 | 0.0000 | ||
| 11568 | 2005.06.22 15:59 | modify | 1373 | 1.00 | 1.2132 | 1.2148 | 0.0000 | ||
| 11569 | 2005.06.22 16:00 | modify | 1373 | 1.00 | 1.2132 | 1.2137 | 0.0000 | ||
| 11570 | 2005.06.22 16:00 | close | 1373 | 1.00 | 1.2113 | 1.2137 | 0.0000 | 19.00 | 6990.03 |
| 11571 | 2005.06.23 05:59 | buy | 1374 | 1.00 | 1.2112 | 1.2080 | 0.0000 | ||
| 11572 | 2005.06.23 06:00 | modify | 1374 | 1.00 | 1.2112 | 1.2094 | 0.0000 | ||
| 11573 | 2005.06.23 06:01 | modify | 1374 | 1.00 | 1.2112 | 1.2108 | 0.0000 | ||
| 11574 | 2005.06.23 06:02 | modify | 1374 | 1.00 | 1.2112 | 1.2110 | 0.0000 | ||
| 11575 | 2005.06.23 06:02 | close | 1374 | 1.00 | 1.2126 | 1.2110 | 0.0000 | 14.00 | 7004.03 |
| 11576 | 2005.06.23 12:59 | buy | 1375 | 1.00 | 1.2042 | 1.2010 | 0.0000 | ||
| 11577 | 2005.06.23 13:00 | modify | 1375 | 1.00 | 1.2042 | 1.2020 | 0.0000 | ||
| 11578 | 2005.06.23 13:59 | modify | 1375 | 1.00 | 1.2042 | 1.2036 | 0.0000 | ||
| 11579 | 2005.06.23 13:59 | close | 1375 | 1.00 | 1.2058 | 1.2036 | 0.0000 | 16.00 | 7020.03 |
| 11580 | 2005.06.23 14:35 | buy | 1376 | 1.00 | 1.2036 | 1.2004 | 0.0000 | ||
| 11581 | 2005.06.23 14:36 | modify | 1376 | 1.00 | 1.2036 | 1.2014 | 0.0000 | ||
| 11582 | 2005.06.23 14:36 | modify | 1376 | 1.00 | 1.2036 | 1.2015 | 0.0000 | ||
| 11583 | 2005.06.23 14:36 | modify | 1376 | 1.00 | 1.2036 | 1.2016 | 0.0000 | ||
| 11584 | 2005.06.23 14:36 | modify | 1376 | 1.00 | 1.2036 | 1.2017 | 0.0000 | ||
| 11585 | 2005.06.23 14:47 | modify | 1376 | 1.00 | 1.2036 | 1.2019 | 0.0000 | ||
| 11586 | 2005.06.23 14:47 | modify | 1376 | 1.00 | 1.2036 | 1.2019 | 0.0000 | ||
| 11587 | 2005.06.23 14:59 | modify | 1376 | 1.00 | 1.2036 | 1.2028 | 0.0000 | ||
| 11588 | 2005.06.23 14:59 | close | 1376 | 1.00 | 1.2050 | 1.2028 | 0.0000 | 14.00 | 7034.03 |
| 11589 | 2005.06.23 18:59 | buy | 1377 | 1.00 | 1.2030 | 1.1998 | 0.0000 | ||
| 11590 | 2005.06.23 19:00 | modify | 1377 | 1.00 | 1.2030 | 1.2001 | 0.0000 | ||
| 11591 | 2005.06.23 19:00 | modify | 1377 | 1.00 | 1.2030 | 1.2019 | 0.0000 | ||
| 11592 | 2005.06.23 19:00 | close | 1377 | 1.00 | 1.2046 | 1.2019 | 0.0000 | 16.00 | 7050.03 |
| 11593 | 2005.06.23 19:00 | sell | 1378 | 1.00 | 1.2045 | 1.2077 | 0.0000 | ||
| 11594 | 2005.06.23 19:02 | modify | 1378 | 1.00 | 1.2045 | 1.2075 | 0.0000 | ||
| 11595 | 2005.06.23 19:03 | modify | 1378 | 1.00 | 1.2045 | 1.2074 | 0.0000 | ||
| 11596 | 2005.06.23 19:04 | modify | 1378 | 1.00 | 1.2045 | 1.2073 | 0.0000 | ||
| 11597 | 2005.06.23 19:04 | modify | 1378 | 1.00 | 1.2045 | 1.2072 | 0.0000 | ||
| 11598 | 2005.06.23 19:06 | modify | 1378 | 1.00 | 1.2045 | 1.2070 | 0.0000 | ||
| 11599 | 2005.06.23 19:06 | modify | 1378 | 1.00 | 1.2045 | 1.2063 | 0.0000 | ||
| 11600 | 2005.06.23 19:06 | close | 1378 | 1.00 | 1.2036 | 1.2063 | 0.0000 | 9.00 | 7059.03 |
| 11601 | 2005.06.23 19:20 | sell | 1379 | 1.00 | 1.2045 | 1.2077 | 0.0000 | ||
| 11602 | 2005.06.23 19:21 | modify | 1379 | 1.00 | 1.2045 | 1.2073 | 0.0000 | ||
| 11603 | 2005.06.23 19:21 | modify | 1379 | 1.00 | 1.2045 | 1.2073 | 0.0000 | ||
| 11604 | 2005.06.23 19:22 | modify | 1379 | 1.00 | 1.2045 | 1.2072 | 0.0000 | ||
| 11605 | 2005.06.23 19:23 | modify | 1379 | 1.00 | 1.2045 | 1.2072 | 0.0000 | ||
| 11606 | 2005.06.23 19:23 | modify | 1379 | 1.00 | 1.2045 | 1.2069 | 0.0000 | ||
| 11607 | 2005.06.23 19:25 | modify | 1379 | 1.00 | 1.2045 | 1.2067 | 0.0000 | ||
| 11608 | 2005.06.23 19:32 | modify | 1379 | 1.00 | 1.2045 | 1.2066 | 0.0000 | ||
| 11609 | 2005.06.23 21:00 | modify | 1379 | 1.00 | 1.2045 | 1.2053 | 0.0000 | ||
| 11610 | 2005.06.23 21:00 | close | 1379 | 1.00 | 1.2027 | 1.2053 | 0.0000 | 18.00 | 7077.03 |
| 11611 | 2005.06.24 07:59 | sell | 1380 | 1.00 | 1.2056 | 1.2088 | 0.0000 | ||
| 11612 | 2005.06.24 08:00 | modify | 1380 | 1.00 | 1.2056 | 1.2079 | 0.0000 | ||
| 11613 | 2005.06.24 08:59 | modify | 1380 | 1.00 | 1.2056 | 1.2077 | 0.0000 | ||
| 11614 | 2005.06.24 09:32 | modify | 1380 | 1.00 | 1.2056 | 1.2072 | 0.0000 | ||
| 11615 | 2005.06.24 09:59 | s/l | 1380 | 1.00 | 1.2072 | 1.2072 | 0.0000 | -16.00 | 7061.03 |
| 11616 | 2005.06.24 14:32 | sell | 1381 | 1.00 | 1.2091 | 1.2123 | 0.0000 | ||
| 11617 | 2005.06.24 14:32 | modify | 1381 | 1.00 | 1.2091 | 1.2121 | 0.0000 | ||
| 11618 | 2005.06.24 14:32 | modify | 1381 | 1.00 | 1.2091 | 1.2113 | 0.0000 | ||
| 11619 | 2005.06.24 14:33 | modify | 1381 | 1.00 | 1.2091 | 1.2110 | 0.0000 | ||
| 11620 | 2005.06.24 14:33 | modify | 1381 | 1.00 | 1.2091 | 1.2109 | 0.0000 | ||
| 11621 | 2005.06.24 14:33 | modify | 1381 | 1.00 | 1.2091 | 1.2108 | 0.0000 | ||
| 11622 | 2005.06.24 14:33 | close | 1381 | 1.00 | 1.2082 | 1.2108 | 0.0000 | 9.00 | 7070.03 |
| 11623 | 2005.06.24 14:59 | sell | 1382 | 1.00 | 1.2088 | 1.2120 | 0.0000 | ||
| 11624 | 2005.06.24 15:06 | modify | 1382 | 1.00 | 1.2088 | 1.2102 | 0.0000 | ||
| 11625 | 2005.06.24 15:06 | close | 1382 | 1.00 | 1.2074 | 1.2102 | 0.0000 | 14.00 | 7084.03 |
| 11626 | 2005.06.26 23:01 | sell | 1383 | 1.00 | 1.2135 | 1.2167 | 0.0000 | ||
| 11627 | 2005.06.26 23:02 | modify | 1383 | 1.00 | 1.2135 | 1.2161 | 0.0000 | ||
| 11628 | 2005.06.26 23:10 | modify | 1383 | 1.00 | 1.2135 | 1.2159 | 0.0000 | ||
| 11629 | 2005.06.26 23:10 | modify | 1383 | 1.00 | 1.2135 | 1.2158 | 0.0000 | ||
| 11630 | 2005.06.26 23:12 | modify | 1383 | 1.00 | 1.2135 | 1.2150 | 0.0000 | ||
| 11631 | 2005.06.26 23:13 | modify | 1383 | 1.00 | 1.2135 | 1.2149 | 0.0000 | ||
| 11632 | 2005.06.26 23:13 | close | 1383 | 1.00 | 1.2124 | 1.2149 | 0.0000 | 11.00 | 7095.03 |
| 11633 | 2005.06.26 23:13 | sell | 1384 | 1.00 | 1.2123 | 1.2155 | 0.0000 | ||
| 11634 | 2005.06.26 23:13 | modify | 1384 | 1.00 | 1.2123 | 1.2149 | 0.0000 | ||
| 11635 | 2005.06.26 23:17 | modify | 1384 | 1.00 | 1.2123 | 1.2148 | 0.0000 | ||
| 11636 | 2005.06.26 23:18 | modify | 1384 | 1.00 | 1.2123 | 1.2138 | 0.0000 | ||
| 11637 | 2005.06.26 23:18 | close | 1384 | 1.00 | 1.2113 | 1.2138 | 0.0000 | 10.00 | 7105.03 |
| 11638 | 2005.06.26 23:45 | sell | 1385 | 1.00 | 1.2121 | 1.2153 | 0.0000 | ||
| 11639 | 2005.06.26 23:46 | modify | 1385 | 1.00 | 1.2121 | 1.2149 | 0.0000 | ||
| 11640 | 2005.06.26 23:46 | modify | 1385 | 1.00 | 1.2121 | 1.2147 | 0.0000 | ||
| 11641 | 2005.06.26 23:47 | modify | 1385 | 1.00 | 1.2121 | 1.2146 | 0.0000 | ||
| 11642 | 2005.06.26 23:49 | modify | 1385 | 1.00 | 1.2121 | 1.2145 | 0.0000 | ||
| 11643 | 2005.06.27 06:59 | s/l | 1385 | 1.00 | 1.2145 | 1.2145 | 0.0000 | -23.93 | 7081.10 |
| 11644 | 2005.06.27 06:59 | sell | 1386 | 1.00 | 1.2166 | 1.2198 | 0.0000 | ||
| 11645 | 2005.06.27 07:00 | modify | 1386 | 1.00 | 1.2166 | 1.2188 | 0.0000 | ||
| 11646 | 2005.06.27 07:01 | modify | 1386 | 1.00 | 1.2166 | 1.2180 | 0.0000 | ||
| 11647 | 2005.06.27 08:39 | modify | 1386 | 1.00 | 1.2166 | 1.2167 | 0.0000 | ||
| 11648 | 2005.06.27 08:39 | close | 1386 | 1.00 | 1.2150 | 1.2167 | 0.0000 | 16.00 | 7097.10 |
| 11649 | 2005.06.27 13:59 | sell | 1387 | 1.00 | 1.2171 | 1.2203 | 0.0000 | ||
| 11650 | 2005.06.27 13:59 | modify | 1387 | 1.00 | 1.2171 | 1.2183 | 0.0000 | ||
| 11651 | 2005.06.27 14:13 | modify | 1387 | 1.00 | 1.2171 | 1.2183 | 0.0000 | ||
| 11652 | 2005.06.27 14:13 | modify | 1387 | 1.00 | 1.2171 | 1.2182 | 0.0000 | ||
| 11653 | 2005.06.27 14:14 | modify | 1387 | 1.00 | 1.2171 | 1.2181 | 0.0000 | ||
| 11654 | 2005.06.27 14:14 | modify | 1387 | 1.00 | 1.2171 | 1.2180 | 0.0000 | ||
| 11655 | 2005.06.27 14:35 | modify | 1387 | 1.00 | 1.2171 | 1.2178 | 0.0000 | ||
| 11656 | 2005.06.27 14:35 | close | 1387 | 1.00 | 1.2160 | 1.2178 | 0.0000 | 11.00 | 7108.10 |
| 11657 | 2005.06.27 19:59 | sell | 1388 | 1.00 | 1.2162 | 1.2194 | 0.0000 | ||
| 11658 | 2005.06.27 20:00 | modify | 1388 | 1.00 | 1.2162 | 1.2182 | 0.0000 | ||
| 11659 | 2005.06.27 20:00 | modify | 1388 | 1.00 | 1.2162 | 1.2181 | 0.0000 | ||
| 11660 | 2005.06.27 20:01 | modify | 1388 | 1.00 | 1.2162 | 1.2181 | 0.0000 | ||
| 11661 | 2005.06.27 20:02 | modify | 1388 | 1.00 | 1.2162 | 1.2179 | 0.0000 | ||
| 11662 | 2005.06.27 22:00 | modify | 1388 | 1.00 | 1.2162 | 1.2177 | 0.0000 | ||
| 11663 | 2005.06.28 03:06 | modify | 1388 | 1.00 | 1.2162 | 1.2176 | 0.0000 | ||
| 11664 | 2005.06.28 05:00 | modify | 1388 | 1.00 | 1.2162 | 1.2174 | 0.0000 | ||
| 11665 | 2005.06.28 05:28 | modify | 1388 | 1.00 | 1.2162 | 1.2172 | 0.0000 | ||
| 11666 | 2005.06.28 05:29 | modify | 1388 | 1.00 | 1.2162 | 1.2170 | 0.0000 | ||
| 11667 | 2005.06.28 05:40 | modify | 1388 | 1.00 | 1.2162 | 1.2167 | 0.0000 | ||
| 11668 | 2005.06.28 06:59 | modify | 1388 | 1.00 | 1.2162 | 1.2146 | 0.0000 | ||
| 11669 | 2005.06.28 06:59 | close | 1388 | 1.00 | 1.2132 | 1.2146 | 0.0000 | 30.00 | 7138.10 |
| 11670 | 2005.06.28 21:38 | sell | 1389 | 1.00 | 1.2070 | 1.2102 | 0.0000 | ||
| 11671 | 2005.06.28 21:38 | modify | 1389 | 1.00 | 1.2070 | 1.2091 | 0.0000 | ||
| 11672 | 2005.06.28 21:40 | modify | 1389 | 1.00 | 1.2070 | 1.2090 | 0.0000 | ||
| 11673 | 2005.06.28 21:40 | modify | 1389 | 1.00 | 1.2070 | 1.2089 | 0.0000 | ||
| 11674 | 2005.06.28 21:41 | modify | 1389 | 1.00 | 1.2070 | 1.2088 | 0.0000 | ||
| 11675 | 2005.06.28 21:43 | modify | 1389 | 1.00 | 1.2070 | 1.2087 | 0.0000 | ||
| 11676 | 2005.06.28 21:43 | modify | 1389 | 1.00 | 1.2070 | 1.2087 | 0.0000 | ||
| 11677 | 2005.06.28 21:43 | modify | 1389 | 1.00 | 1.2070 | 1.2086 | 0.0000 | ||
| 11678 | 2005.06.28 21:46 | modify | 1389 | 1.00 | 1.2070 | 1.2085 | 0.0000 | ||
| 11679 | 2005.06.28 21:47 | modify | 1389 | 1.00 | 1.2070 | 1.2085 | 0.0000 | ||
| 11680 | 2005.06.28 21:47 | modify | 1389 | 1.00 | 1.2070 | 1.2084 | 0.0000 | ||
| 11681 | 2005.06.28 21:47 | modify | 1389 | 1.00 | 1.2070 | 1.2083 | 0.0000 | ||
| 11682 | 2005.06.28 21:57 | modify | 1389 | 1.00 | 1.2070 | 1.2081 | 0.0000 | ||
| 11683 | 2005.06.28 21:58 | modify | 1389 | 1.00 | 1.2070 | 1.2078 | 0.0000 | ||
| 11684 | 2005.06.28 21:58 | close | 1389 | 1.00 | 1.2058 | 1.2078 | 0.0000 | 12.00 | 7150.10 |
| 11685 | 2005.06.29 06:59 | buy | 1390 | 1.00 | 1.2040 | 1.2008 | 0.0000 | ||
| 11686 | 2005.06.29 07:00 | modify | 1390 | 1.00 | 1.2040 | 1.2023 | 0.0000 | ||
| 11687 | 2005.06.29 07:03 | modify | 1390 | 1.00 | 1.2040 | 1.2030 | 0.0000 | ||
| 11688 | 2005.06.29 08:12 | modify | 1390 | 1.00 | 1.2040 | 1.2042 | 0.0000 | ||
| 11689 | 2005.06.29 08:12 | close | 1390 | 1.00 | 1.2058 | 1.2042 | 0.0000 | 18.00 | 7168.10 |
| 11690 | 2005.06.29 08:12 | sell | 1391 | 1.00 | 1.2057 | 1.2089 | 0.0000 | ||
| 11691 | 2005.06.29 08:12 | modify | 1391 | 1.00 | 1.2057 | 1.2075 | 0.0000 | ||
| 11692 | 2005.06.29 08:13 | modify | 1391 | 1.00 | 1.2057 | 1.2074 | 0.0000 | ||
| 11693 | 2005.06.29 08:13 | modify | 1391 | 1.00 | 1.2057 | 1.2069 | 0.0000 | ||
| 11694 | 2005.06.29 08:14 | modify | 1391 | 1.00 | 1.2057 | 1.2068 | 0.0000 | ||
| 11695 | 2005.06.29 08:14 | modify | 1391 | 1.00 | 1.2057 | 1.2065 | 0.0000 | ||
| 11696 | 2005.06.29 08:14 | modify | 1391 | 1.00 | 1.2057 | 1.2061 | 0.0000 | ||
| 11697 | 2005.06.29 08:14 | close | 1391 | 1.00 | 1.2045 | 1.2061 | 0.0000 | 12.00 | 7180.10 |
| 11698 | 2005.06.29 11:00 | buy | 1392 | 1.00 | 1.2051 | 1.2019 | 0.0000 | ||
| 11699 | 2005.06.29 11:00 | modify | 1392 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 11700 | 2005.06.29 11:01 | modify | 1392 | 1.00 | 1.2051 | 1.2031 | 0.0000 | ||
| 11701 | 2005.06.29 11:02 | modify | 1392 | 1.00 | 1.2051 | 1.2032 | 0.0000 | ||
| 11702 | 2005.06.29 11:03 | modify | 1392 | 1.00 | 1.2051 | 1.2032 | 0.0000 | ||
| 11703 | 2005.06.29 11:04 | modify | 1392 | 1.00 | 1.2051 | 1.2032 | 0.0000 | ||
| 11704 | 2005.06.29 11:04 | modify | 1392 | 1.00 | 1.2051 | 1.2033 | 0.0000 | ||
| 11705 | 2005.06.29 11:05 | modify | 1392 | 1.00 | 1.2051 | 1.2033 | 0.0000 | ||
| 11706 | 2005.06.29 11:05 | modify | 1392 | 1.00 | 1.2051 | 1.2034 | 0.0000 | ||
| 11707 | 2005.06.29 11:12 | modify | 1392 | 1.00 | 1.2051 | 1.2034 | 0.0000 | ||
| 11708 | 2005.06.29 11:12 | modify | 1392 | 1.00 | 1.2051 | 1.2035 | 0.0000 | ||
| 11709 | 2005.06.29 11:12 | modify | 1392 | 1.00 | 1.2051 | 1.2036 | 0.0000 | ||
| 11710 | 2005.06.29 11:12 | modify | 1392 | 1.00 | 1.2051 | 1.2036 | 0.0000 | ||
| 11711 | 2005.06.29 11:13 | modify | 1392 | 1.00 | 1.2051 | 1.2037 | 0.0000 | ||
| 11712 | 2005.06.29 11:13 | modify | 1392 | 1.00 | 1.2051 | 1.2039 | 0.0000 | ||
| 11713 | 2005.06.29 11:14 | modify | 1392 | 1.00 | 1.2051 | 1.2039 | 0.0000 | ||
| 11714 | 2005.06.29 11:14 | modify | 1392 | 1.00 | 1.2051 | 1.2040 | 0.0000 | ||
| 11715 | 2005.06.29 11:14 | modify | 1392 | 1.00 | 1.2051 | 1.2042 | 0.0000 | ||
| 11716 | 2005.06.29 11:14 | modify | 1392 | 1.00 | 1.2051 | 1.2042 | 0.0000 | ||
| 11717 | 2005.06.29 11:15 | modify | 1392 | 1.00 | 1.2051 | 1.2043 | 0.0000 | ||
| 11718 | 2005.06.29 11:15 | close | 1392 | 1.00 | 1.2061 | 1.2043 | 0.0000 | 10.00 | 7190.10 |
| 11719 | 2005.06.29 15:59 | sell | 1393 | 1.00 | 1.2096 | 1.2128 | 0.0000 | ||
| 11720 | 2005.06.29 16:00 | modify | 1393 | 1.00 | 1.2096 | 1.2123 | 0.0000 | ||
| 11721 | 2005.06.29 16:35 | modify | 1393 | 1.00 | 1.2096 | 1.2089 | 0.0000 | ||
| 11722 | 2005.06.29 16:35 | close | 1393 | 1.00 | 1.2064 | 1.2089 | 0.0000 | 32.00 | 7222.10 |
| 11723 | 2005.06.30 09:33 | buy | 1394 | 1.00 | 1.2071 | 1.2039 | 0.0000 | ||
| 11724 | 2005.06.30 09:33 | modify | 1394 | 1.00 | 1.2071 | 1.2053 | 0.0000 | ||
| 11725 | 2005.06.30 09:37 | modify | 1394 | 1.00 | 1.2071 | 1.2054 | 0.0000 | ||
| 11726 | 2005.06.30 10:59 | s/l | 1394 | 1.00 | 1.2054 | 1.2054 | 0.0000 | -17.29 | 7204.81 |
| 11727 | 2005.06.30 11:00 | sell | 1395 | 1.00 | 1.2074 | 1.2106 | 0.0000 | ||
| 11728 | 2005.06.30 11:00 | modify | 1395 | 1.00 | 1.2074 | 1.2096 | 0.0000 | ||
| 11729 | 2005.06.30 11:00 | modify | 1395 | 1.00 | 1.2074 | 1.2095 | 0.0000 | ||
| 11730 | 2005.06.30 11:01 | modify | 1395 | 1.00 | 1.2074 | 1.2095 | 0.0000 | ||
| 11731 | 2005.06.30 11:01 | modify | 1395 | 1.00 | 1.2074 | 1.2093 | 0.0000 | ||
| 11732 | 2005.06.30 11:01 | modify | 1395 | 1.00 | 1.2074 | 1.2091 | 0.0000 | ||
| 11733 | 2005.06.30 11:01 | modify | 1395 | 1.00 | 1.2074 | 1.2091 | 0.0000 | ||
| 11734 | 2005.06.30 11:02 | modify | 1395 | 1.00 | 1.2074 | 1.2090 | 0.0000 | ||
| 11735 | 2005.06.30 11:08 | modify | 1395 | 1.00 | 1.2074 | 1.2088 | 0.0000 | ||
| 11736 | 2005.06.30 11:09 | modify | 1395 | 1.00 | 1.2074 | 1.2085 | 0.0000 | ||
| 11737 | 2005.06.30 11:09 | modify | 1395 | 1.00 | 1.2074 | 1.2085 | 0.0000 | ||
| 11738 | 2005.06.30 11:26 | modify | 1395 | 1.00 | 1.2074 | 1.2081 | 0.0000 | ||
| 11739 | 2005.06.30 11:26 | close | 1395 | 1.00 | 1.2062 | 1.2081 | 0.0000 | 12.00 | 7216.81 |
| 11740 | 2005.06.30 11:59 | sell | 1396 | 1.00 | 1.2086 | 1.2118 | 0.0000 | ||
| 11741 | 2005.06.30 12:00 | modify | 1396 | 1.00 | 1.2086 | 1.2109 | 0.0000 | ||
| 11742 | 2005.06.30 12:59 | modify | 1396 | 1.00 | 1.2086 | 1.2095 | 0.0000 | ||
| 11743 | 2005.06.30 12:59 | close | 1396 | 1.00 | 1.2074 | 1.2095 | 0.0000 | 12.00 | 7228.81 |
| 11744 | 2005.06.30 13:18 | buy | 1397 | 1.00 | 1.2072 | 1.2040 | 0.0000 | ||
| 11745 | 2005.06.30 13:19 | modify | 1397 | 1.00 | 1.2072 | 1.2047 | 0.0000 | ||
| 11746 | 2005.06.30 13:19 | modify | 1397 | 1.00 | 1.2072 | 1.2049 | 0.0000 | ||
| 11747 | 2005.06.30 13:20 | modify | 1397 | 1.00 | 1.2072 | 1.2050 | 0.0000 | ||
| 11748 | 2005.06.30 13:21 | modify | 1397 | 1.00 | 1.2072 | 1.2050 | 0.0000 | ||
| 11749 | 2005.06.30 13:21 | modify | 1397 | 1.00 | 1.2072 | 1.2051 | 0.0000 | ||
| 11750 | 2005.06.30 13:21 | modify | 1397 | 1.00 | 1.2072 | 1.2052 | 0.0000 | ||
| 11751 | 2005.06.30 13:35 | modify | 1397 | 1.00 | 1.2072 | 1.2052 | 0.0000 | ||
| 11752 | 2005.06.30 13:44 | modify | 1397 | 1.00 | 1.2072 | 1.2054 | 0.0000 | ||
| 11753 | 2005.06.30 13:44 | modify | 1397 | 1.00 | 1.2072 | 1.2055 | 0.0000 | ||
| 11754 | 2005.06.30 13:46 | modify | 1397 | 1.00 | 1.2072 | 1.2056 | 0.0000 | ||
| 11755 | 2005.06.30 13:46 | modify | 1397 | 1.00 | 1.2072 | 1.2058 | 0.0000 | ||
| 11756 | 2005.06.30 13:47 | modify | 1397 | 1.00 | 1.2072 | 1.2058 | 0.0000 | ||
| 11757 | 2005.06.30 13:47 | modify | 1397 | 1.00 | 1.2072 | 1.2061 | 0.0000 | ||
| 11758 | 2005.06.30 13:47 | close | 1397 | 1.00 | 1.2084 | 1.2061 | 0.0000 | 12.00 | 7240.81 |
| 11759 | 2005.06.30 14:36 | sell | 1398 | 1.00 | 1.2097 | 1.2129 | 0.0000 | ||
| 11760 | 2005.06.30 14:36 | modify | 1398 | 1.00 | 1.2097 | 1.2123 | 0.0000 | ||
| 11761 | 2005.06.30 14:36 | modify | 1398 | 1.00 | 1.2097 | 1.2122 | 0.0000 | ||
| 11762 | 2005.06.30 14:37 | modify | 1398 | 1.00 | 1.2097 | 1.2121 | 0.0000 | ||
| 11763 | 2005.06.30 14:38 | modify | 1398 | 1.00 | 1.2097 | 1.2120 | 0.0000 | ||
| 11764 | 2005.06.30 14:44 | modify | 1398 | 1.00 | 1.2097 | 1.2119 | 0.0000 | ||
| 11765 | 2005.06.30 14:48 | modify | 1398 | 1.00 | 1.2097 | 1.2115 | 0.0000 | ||
| 11766 | 2005.06.30 14:49 | modify | 1398 | 1.00 | 1.2097 | 1.2114 | 0.0000 | ||
| 11767 | 2005.06.30 14:50 | modify | 1398 | 1.00 | 1.2097 | 1.2113 | 0.0000 | ||
| 11768 | 2005.06.30 14:51 | modify | 1398 | 1.00 | 1.2097 | 1.2112 | 0.0000 | ||
| 11769 | 2005.06.30 14:51 | modify | 1398 | 1.00 | 1.2097 | 1.2111 | 0.0000 | ||
| 11770 | 2005.06.30 14:51 | modify | 1398 | 1.00 | 1.2097 | 1.2111 | 0.0000 | ||
| 11771 | 2005.06.30 14:52 | modify | 1398 | 1.00 | 1.2097 | 1.2111 | 0.0000 | ||
| 11772 | 2005.06.30 14:52 | modify | 1398 | 1.00 | 1.2097 | 1.2110 | 0.0000 | ||
| 11773 | 2005.06.30 14:52 | close | 1398 | 1.00 | 1.2087 | 1.2110 | 0.0000 | 10.00 | 7250.81 |
| 11774 | 2005.06.30 14:59 | sell | 1399 | 1.00 | 1.2108 | 1.2140 | 0.0000 | ||
| 11775 | 2005.06.30 15:00 | modify | 1399 | 1.00 | 1.2108 | 1.2135 | 0.0000 | ||
| 11776 | 2005.06.30 15:01 | modify | 1399 | 1.00 | 1.2108 | 1.2111 | 0.0000 | ||
| 11777 | 2005.06.30 15:01 | close | 1399 | 1.00 | 1.2088 | 1.2111 | 0.0000 | 20.00 | 7270.81 |
| 11778 | 2005.06.30 16:07 | buy | 1400 | 1.00 | 1.2087 | 1.2055 | 0.0000 | ||
| 11779 | 2005.06.30 16:07 | modify | 1400 | 1.00 | 1.2087 | 1.2065 | 0.0000 | ||
| 11780 | 2005.06.30 16:07 | modify | 1400 | 1.00 | 1.2087 | 1.2066 | 0.0000 | ||
| 11781 | 2005.06.30 16:07 | modify | 1400 | 1.00 | 1.2087 | 1.2067 | 0.0000 | ||
| 11782 | 2005.06.30 16:08 | modify | 1400 | 1.00 | 1.2087 | 1.2068 | 0.0000 | ||
| 11783 | 2005.06.30 16:08 | modify | 1400 | 1.00 | 1.2087 | 1.2071 | 0.0000 | ||
| 11784 | 2005.06.30 17:02 | modify | 1400 | 1.00 | 1.2087 | 1.2071 | 0.0000 | ||
| 11785 | 2005.06.30 18:00 | close | 1400 | 1.00 | 1.2097 | 1.2071 | 0.0000 | 10.00 | 7280.81 |
| 11786 | 2005.07.01 07:02 | sell | 1401 | 1.00 | 1.2065 | 1.2097 | 0.0000 | ||
| 11787 | 2005.07.01 07:02 | modify | 1401 | 1.00 | 1.2065 | 1.2085 | 0.0000 | ||
| 11788 | 2005.07.01 07:04 | modify | 1401 | 1.00 | 1.2065 | 1.2085 | 0.0000 | ||
| 11789 | 2005.07.01 07:05 | modify | 1401 | 1.00 | 1.2065 | 1.2084 | 0.0000 | ||
| 11790 | 2005.07.01 07:05 | modify | 1401 | 1.00 | 1.2065 | 1.2084 | 0.0000 | ||
| 11791 | 2005.07.01 07:07 | modify | 1401 | 1.00 | 1.2065 | 1.2081 | 0.0000 | ||
| 11792 | 2005.07.01 07:08 | modify | 1401 | 1.00 | 1.2065 | 1.2077 | 0.0000 | ||
| 11793 | 2005.07.01 07:08 | modify | 1401 | 1.00 | 1.2065 | 1.2076 | 0.0000 | ||
| 11794 | 2005.07.01 07:15 | modify | 1401 | 1.00 | 1.2065 | 1.2073 | 0.0000 | ||
| 11795 | 2005.07.01 07:15 | close | 1401 | 1.00 | 1.2053 | 1.2073 | 0.0000 | 12.00 | 7292.81 |
| 11796 | 2005.07.01 09:59 | sell | 1402 | 1.00 | 1.2094 | 1.2126 | 0.0000 | ||
| 11797 | 2005.07.01 10:00 | modify | 1402 | 1.00 | 1.2094 | 1.2118 | 0.0000 | ||
| 11798 | 2005.07.01 10:59 | modify | 1402 | 1.00 | 1.2094 | 1.2104 | 0.0000 | ||
| 11799 | 2005.07.01 10:59 | close | 1402 | 1.00 | 1.2082 | 1.2104 | 0.0000 | 12.00 | 7304.81 |
| 11800 | 2005.07.01 15:59 | sell | 1403 | 1.00 | 1.1983 | 1.2015 | 0.0000 | ||
| 11801 | 2005.07.01 15:59 | modify | 1403 | 1.00 | 1.1983 | 1.1989 | 0.0000 | ||
| 11802 | 2005.07.01 15:59 | close | 1403 | 1.00 | 1.1959 | 1.1989 | 0.0000 | 24.00 | 7328.81 |
| 11803 | 2005.07.04 06:59 | sell | 1404 | 1.00 | 1.1941 | 1.1973 | 0.0000 | ||
| 11804 | 2005.07.04 07:00 | modify | 1404 | 1.00 | 1.1941 | 1.1962 | 0.0000 | ||
| 11805 | 2005.07.04 07:08 | modify | 1404 | 1.00 | 1.1941 | 1.1947 | 0.0000 | ||
| 11806 | 2005.07.04 07:08 | close | 1404 | 1.00 | 1.1928 | 1.1947 | 0.0000 | 13.00 | 7341.81 |
| 11807 | 2005.07.04 08:00 | buy | 1405 | 1.00 | 1.1924 | 1.1892 | 0.0000 | ||
| 11808 | 2005.07.04 08:01 | modify | 1405 | 1.00 | 1.1924 | 1.1907 | 0.0000 | ||
| 11809 | 2005.07.04 08:31 | modify | 1405 | 1.00 | 1.1924 | 1.1908 | 0.0000 | ||
| 11810 | 2005.07.04 08:31 | modify | 1405 | 1.00 | 1.1924 | 1.1909 | 0.0000 | ||
| 11811 | 2005.07.04 08:31 | modify | 1405 | 1.00 | 1.1924 | 1.1910 | 0.0000 | ||
| 11812 | 2005.07.04 08:31 | modify | 1405 | 1.00 | 1.1924 | 1.1910 | 0.0000 | ||
| 11813 | 2005.07.04 08:32 | modify | 1405 | 1.00 | 1.1924 | 1.1911 | 0.0000 | ||
| 11814 | 2005.07.04 08:32 | modify | 1405 | 1.00 | 1.1924 | 1.1912 | 0.0000 | ||
| 11815 | 2005.07.04 08:34 | modify | 1405 | 1.00 | 1.1924 | 1.1913 | 0.0000 | ||
| 11816 | 2005.07.04 08:35 | modify | 1405 | 1.00 | 1.1924 | 1.1913 | 0.0000 | ||
| 11817 | 2005.07.04 08:35 | modify | 1405 | 1.00 | 1.1924 | 1.1916 | 0.0000 | ||
| 11818 | 2005.07.04 08:36 | modify | 1405 | 1.00 | 1.1924 | 1.1917 | 0.0000 | ||
| 11819 | 2005.07.04 08:37 | modify | 1405 | 1.00 | 1.1924 | 1.1917 | 0.0000 | ||
| 11820 | 2005.07.04 08:39 | modify | 1405 | 1.00 | 1.1924 | 1.1918 | 0.0000 | ||
| 11821 | 2005.07.04 08:39 | close | 1405 | 1.00 | 1.1936 | 1.1918 | 0.0000 | 12.00 | 7353.81 |
| 11822 | 2005.07.04 09:59 | buy | 1406 | 1.00 | 1.1915 | 1.1883 | 0.0000 | ||
| 11823 | 2005.07.04 10:00 | modify | 1406 | 1.00 | 1.1915 | 1.1894 | 0.0000 | ||
| 11824 | 2005.07.04 10:00 | modify | 1406 | 1.00 | 1.1915 | 1.1909 | 0.0000 | ||
| 11825 | 2005.07.04 10:00 | close | 1406 | 1.00 | 1.1928 | 1.1909 | 0.0000 | 13.00 | 7366.81 |
| 11826 | 2005.07.04 12:18 | sell | 1407 | 1.00 | 1.1909 | 1.1941 | 0.0000 | ||
| 11827 | 2005.07.04 12:18 | modify | 1407 | 1.00 | 1.1909 | 1.1930 | 0.0000 | ||
| 11828 | 2005.07.04 12:19 | modify | 1407 | 1.00 | 1.1909 | 1.1928 | 0.0000 | ||
| 11829 | 2005.07.04 12:19 | modify | 1407 | 1.00 | 1.1909 | 1.1922 | 0.0000 | ||
| 11830 | 2005.07.04 12:19 | modify | 1407 | 1.00 | 1.1909 | 1.1921 | 0.0000 | ||
| 11831 | 2005.07.04 12:19 | modify | 1407 | 1.00 | 1.1909 | 1.1920 | 0.0000 | ||
| 11832 | 2005.07.04 12:19 | modify | 1407 | 1.00 | 1.1909 | 1.1916 | 0.0000 | ||
| 11833 | 2005.07.04 12:19 | close | 1407 | 1.00 | 1.1896 | 1.1916 | 0.0000 | 13.00 | 7379.81 |
| 11834 | 2005.07.05 08:17 | sell | 1408 | 1.00 | 1.1908 | 1.1940 | 0.0000 | ||
| 11835 | 2005.07.05 08:17 | modify | 1408 | 1.00 | 1.1908 | 1.1926 | 0.0000 | ||
| 11836 | 2005.07.05 08:18 | modify | 1408 | 1.00 | 1.1908 | 1.1922 | 0.0000 | ||
| 11837 | 2005.07.05 08:18 | modify | 1408 | 1.00 | 1.1908 | 1.1922 | 0.0000 | ||
| 11838 | 2005.07.05 08:19 | modify | 1408 | 1.00 | 1.1908 | 1.1921 | 0.0000 | ||
| 11839 | 2005.07.05 08:20 | modify | 1408 | 1.00 | 1.1908 | 1.1920 | 0.0000 | ||
| 11840 | 2005.07.05 08:21 | modify | 1408 | 1.00 | 1.1908 | 1.1919 | 0.0000 | ||
| 11841 | 2005.07.05 08:22 | modify | 1408 | 1.00 | 1.1908 | 1.1916 | 0.0000 | ||
| 11842 | 2005.07.05 08:29 | modify | 1408 | 1.00 | 1.1908 | 1.1913 | 0.0000 | ||
| 11843 | 2005.07.05 08:29 | close | 1408 | 1.00 | 1.1898 | 1.1913 | 0.0000 | 10.00 | 7389.81 |
| 11844 | 2005.07.05 08:59 | sell | 1409 | 1.00 | 1.1931 | 1.1963 | 0.0000 | ||
| 11845 | 2005.07.05 09:00 | modify | 1409 | 1.00 | 1.1931 | 1.1952 | 0.0000 | ||
| 11846 | 2005.07.05 09:59 | modify | 1409 | 1.00 | 1.1931 | 1.1920 | 0.0000 | ||
| 11847 | 2005.07.05 09:59 | close | 1409 | 1.00 | 1.1901 | 1.1920 | 0.0000 | 30.00 | 7419.81 |
| 11848 | 2005.07.05 09:59 | buy | 1410 | 1.00 | 1.1908 | 1.1876 | 0.0000 | ||
| 11849 | 2005.07.05 10:00 | modify | 1410 | 1.00 | 1.1908 | 1.1885 | 0.0000 | ||
| 11850 | 2005.07.05 10:26 | modify | 1410 | 1.00 | 1.1908 | 1.1886 | 0.0000 | ||
| 11851 | 2005.07.05 10:36 | modify | 1410 | 1.00 | 1.1908 | 1.1886 | 0.0000 | ||
| 11852 | 2005.07.05 11:59 | s/l | 1410 | 1.00 | 1.1886 | 1.1886 | 0.0000 | -22.14 | 7397.67 |
| 11853 | 2005.07.05 12:59 | sell | 1411 | 1.00 | 1.1911 | 1.1943 | 0.0000 | ||
| 11854 | 2005.07.05 13:00 | modify | 1411 | 1.00 | 1.1911 | 1.1938 | 0.0000 | ||
| 11855 | 2005.07.05 13:22 | modify | 1411 | 1.00 | 1.1911 | 1.1926 | 0.0000 | ||
| 11856 | 2005.07.05 13:22 | close | 1411 | 1.00 | 1.1901 | 1.1926 | 0.0000 | 10.00 | 7407.67 |
| 11857 | 2005.07.05 16:00 | buy | 1412 | 1.00 | 1.1907 | 1.1875 | 0.0000 | ||
| 11858 | 2005.07.05 16:00 | modify | 1412 | 1.00 | 1.1907 | 1.1875 | 0.0000 | ||
| 11859 | 2005.07.05 16:00 | modify | 1412 | 1.00 | 1.1907 | 1.1876 | 0.0000 | ||
| 11860 | 2005.07.05 16:01 | modify | 1412 | 1.00 | 1.1907 | 1.1877 | 0.0000 | ||
| 11861 | 2005.07.05 16:01 | modify | 1412 | 1.00 | 1.1907 | 1.1881 | 0.0000 | ||
| 11862 | 2005.07.05 16:01 | modify | 1412 | 1.00 | 1.1907 | 1.1881 | 0.0000 | ||
| 11863 | 2005.07.05 16:01 | modify | 1412 | 1.00 | 1.1907 | 1.1882 | 0.0000 | ||
| 11864 | 2005.07.05 16:05 | modify | 1412 | 1.00 | 1.1907 | 1.1883 | 0.0000 | ||
| 11865 | 2005.07.05 16:05 | modify | 1412 | 1.00 | 1.1907 | 1.1886 | 0.0000 | ||
| 11866 | 2005.07.05 16:05 | modify | 1412 | 1.00 | 1.1907 | 1.1887 | 0.0000 | ||
| 11867 | 2005.07.05 16:06 | modify | 1412 | 1.00 | 1.1907 | 1.1888 | 0.0000 | ||
| 11868 | 2005.07.05 16:06 | modify | 1412 | 1.00 | 1.1907 | 1.1890 | 0.0000 | ||
| 11869 | 2005.07.05 16:06 | close | 1412 | 1.00 | 1.1918 | 1.1890 | 0.0000 | 11.00 | 7418.67 |
| 11870 | 2005.07.05 16:55 | buy | 1413 | 1.00 | 1.1907 | 1.1875 | 0.0000 | ||
| 11871 | 2005.07.05 16:55 | modify | 1413 | 1.00 | 1.1907 | 1.1876 | 0.0000 | ||
| 11872 | 2005.07.05 16:55 | modify | 1413 | 1.00 | 1.1907 | 1.1877 | 0.0000 | ||
| 11873 | 2005.07.05 16:56 | modify | 1413 | 1.00 | 1.1907 | 1.1878 | 0.0000 | ||
| 11874 | 2005.07.05 16:56 | modify | 1413 | 1.00 | 1.1907 | 1.1879 | 0.0000 | ||
| 11875 | 2005.07.05 17:00 | modify | 1413 | 1.00 | 1.1907 | 1.1879 | 0.0000 | ||
| 11876 | 2005.07.05 17:39 | modify | 1413 | 1.00 | 1.1907 | 1.1882 | 0.0000 | ||
| 11877 | 2005.07.05 17:41 | modify | 1413 | 1.00 | 1.1907 | 1.1882 | 0.0000 | ||
| 11878 | 2005.07.05 17:41 | modify | 1413 | 1.00 | 1.1907 | 1.1883 | 0.0000 | ||
| 11879 | 2005.07.05 17:47 | modify | 1413 | 1.00 | 1.1907 | 1.1884 | 0.0000 | ||
| 11880 | 2005.07.05 17:47 | modify | 1413 | 1.00 | 1.1907 | 1.1885 | 0.0000 | ||
| 11881 | 2005.07.05 17:47 | modify | 1413 | 1.00 | 1.1907 | 1.1886 | 0.0000 | ||
| 11882 | 2005.07.05 17:47 | modify | 1413 | 1.00 | 1.1907 | 1.1886 | 0.0000 | ||
| 11883 | 2005.07.05 17:48 | modify | 1413 | 1.00 | 1.1907 | 1.1888 | 0.0000 | ||
| 11884 | 2005.07.05 17:48 | modify | 1413 | 1.00 | 1.1907 | 1.1889 | 0.0000 | ||
| 11885 | 2005.07.05 17:48 | close | 1413 | 1.00 | 1.1918 | 1.1889 | 0.0000 | 11.00 | 7429.67 |
| 11886 | 2005.07.06 07:51 | sell | 1414 | 1.00 | 1.1932 | 1.1964 | 0.0000 | ||
| 11887 | 2005.07.06 07:52 | modify | 1414 | 1.00 | 1.1932 | 1.1950 | 0.0000 | ||
| 11888 | 2005.07.06 07:53 | modify | 1414 | 1.00 | 1.1932 | 1.1949 | 0.0000 | ||
| 11889 | 2005.07.06 07:57 | modify | 1414 | 1.00 | 1.1932 | 1.1946 | 0.0000 | ||
| 11890 | 2005.07.06 07:59 | modify | 1414 | 1.00 | 1.1932 | 1.1945 | 0.0000 | ||
| 11891 | 2005.07.06 07:59 | modify | 1414 | 1.00 | 1.1932 | 1.1944 | 0.0000 | ||
| 11892 | 2005.07.06 08:13 | modify | 1414 | 1.00 | 1.1932 | 1.1943 | 0.0000 | ||
| 11893 | 2005.07.06 08:28 | s/l | 1414 | 1.00 | 1.1943 | 1.1943 | 0.0000 | -11.21 | 7418.46 |
| 11894 | 2005.07.06 08:59 | buy | 1415 | 1.00 | 1.1922 | 1.1890 | 0.0000 | ||
| 11895 | 2005.07.06 08:59 | modify | 1415 | 1.00 | 1.1922 | 1.1907 | 0.0000 | ||
| 11896 | 2005.07.06 08:59 | modify | 1415 | 1.00 | 1.1922 | 1.1909 | 0.0000 | ||
| 11897 | 2005.07.06 09:15 | modify | 1415 | 1.00 | 1.1922 | 1.1909 | 0.0000 | ||
| 11898 | 2005.07.06 09:17 | modify | 1415 | 1.00 | 1.1922 | 1.1909 | 0.0000 | ||
| 11899 | 2005.07.06 09:18 | modify | 1415 | 1.00 | 1.1922 | 1.1910 | 0.0000 | ||
| 11900 | 2005.07.06 09:59 | s/l | 1415 | 1.00 | 1.1910 | 1.1910 | 0.0000 | -11.71 | 7406.75 |
| 11901 | 2005.07.06 13:59 | sell | 1416 | 1.00 | 1.1928 | 1.1960 | 0.0000 | ||
| 11902 | 2005.07.06 14:00 | modify | 1416 | 1.00 | 1.1928 | 1.1950 | 0.0000 | ||
| 11903 | 2005.07.06 14:04 | modify | 1416 | 1.00 | 1.1928 | 1.1933 | 0.0000 | ||
| 11904 | 2005.07.06 14:04 | close | 1416 | 1.00 | 1.1913 | 1.1933 | 0.0000 | 15.00 | 7421.75 |
| 11905 | 2005.07.07 02:59 | buy | 1417 | 1.00 | 1.1913 | 1.1881 | 0.0000 | ||
| 11906 | 2005.07.07 03:00 | modify | 1417 | 1.00 | 1.1913 | 1.1895 | 0.0000 | ||
| 11907 | 2005.07.07 03:04 | modify | 1417 | 1.00 | 1.1913 | 1.1906 | 0.0000 | ||
| 11908 | 2005.07.07 03:05 | modify | 1417 | 1.00 | 1.1913 | 1.1908 | 0.0000 | ||
| 11909 | 2005.07.07 03:05 | close | 1417 | 1.00 | 1.1924 | 1.1908 | 0.0000 | 11.00 | 7432.75 |
| 11910 | 2005.07.07 07:59 | sell | 1418 | 1.00 | 1.1939 | 1.1971 | 0.0000 | ||
| 11911 | 2005.07.07 08:00 | modify | 1418 | 1.00 | 1.1939 | 1.1955 | 0.0000 | ||
| 11912 | 2005.07.07 08:01 | modify | 1418 | 1.00 | 1.1939 | 1.1941 | 0.0000 | ||
| 11913 | 2005.07.07 08:01 | close | 1418 | 1.00 | 1.1927 | 1.1941 | 0.0000 | 12.00 | 7444.75 |
| 11914 | 2005.07.07 12:59 | buy | 1419 | 1.00 | 1.1947 | 1.1915 | 0.0000 | ||
| 11915 | 2005.07.07 13:00 | modify | 1419 | 1.00 | 1.1947 | 1.1918 | 0.0000 | ||
| 11916 | 2005.07.07 13:59 | modify | 1419 | 1.00 | 1.1947 | 1.1926 | 0.0000 | ||
| 11917 | 2005.07.07 14:06 | modify | 1419 | 1.00 | 1.1947 | 1.1931 | 0.0000 | ||
| 11918 | 2005.07.07 14:06 | close | 1419 | 1.00 | 1.1960 | 1.1931 | 0.0000 | 13.00 | 7457.75 |
| 11919 | 2005.07.07 15:05 | buy | 1420 | 1.00 | 1.1938 | 1.1906 | 0.0000 | ||
| 11920 | 2005.07.07 15:05 | modify | 1420 | 1.00 | 1.1938 | 1.1913 | 0.0000 | ||
| 11921 | 2005.07.07 17:00 | modify | 1420 | 1.00 | 1.1938 | 1.1915 | 0.0000 | ||
| 11922 | 2005.07.07 17:00 | modify | 1420 | 1.00 | 1.1938 | 1.1916 | 0.0000 | ||
| 11923 | 2005.07.07 17:00 | modify | 1420 | 1.00 | 1.1938 | 1.1918 | 0.0000 | ||
| 11924 | 2005.07.07 17:00 | close | 1420 | 1.00 | 1.1950 | 1.1918 | 0.0000 | 12.00 | 7469.75 |
| 11925 | 2005.07.07 17:02 | sell | 1421 | 1.00 | 1.1954 | 1.1986 | 0.0000 | ||
| 11926 | 2005.07.07 17:02 | modify | 1421 | 1.00 | 1.1954 | 1.1985 | 0.0000 | ||
| 11927 | 2005.07.07 17:02 | modify | 1421 | 1.00 | 1.1954 | 1.1983 | 0.0000 | ||
| 11928 | 2005.07.07 17:03 | modify | 1421 | 1.00 | 1.1954 | 1.1982 | 0.0000 | ||
| 11929 | 2005.07.07 17:03 | modify | 1421 | 1.00 | 1.1954 | 1.1980 | 0.0000 | ||
| 11930 | 2005.07.07 17:04 | modify | 1421 | 1.00 | 1.1954 | 1.1979 | 0.0000 | ||
| 11931 | 2005.07.07 17:04 | modify | 1421 | 1.00 | 1.1954 | 1.1975 | 0.0000 | ||
| 11932 | 2005.07.07 17:04 | close | 1421 | 1.00 | 1.1943 | 1.1975 | 0.0000 | 11.00 | 7480.75 |
| 11933 | 2005.07.07 17:25 | sell | 1422 | 1.00 | 1.1954 | 1.1986 | 0.0000 | ||
| 11934 | 2005.07.07 17:26 | modify | 1422 | 1.00 | 1.1954 | 1.1986 | 0.0000 | ||
| 11935 | 2005.07.07 17:27 | modify | 1422 | 1.00 | 1.1954 | 1.1985 | 0.0000 | ||
| 11936 | 2005.07.07 17:28 | modify | 1422 | 1.00 | 1.1954 | 1.1984 | 0.0000 | ||
| 11937 | 2005.07.07 17:28 | modify | 1422 | 1.00 | 1.1954 | 1.1984 | 0.0000 | ||
| 11938 | 2005.07.07 17:28 | modify | 1422 | 1.00 | 1.1954 | 1.1982 | 0.0000 | ||
| 11939 | 2005.07.07 17:29 | modify | 1422 | 1.00 | 1.1954 | 1.1982 | 0.0000 | ||
| 11940 | 2005.07.07 17:29 | modify | 1422 | 1.00 | 1.1954 | 1.1979 | 0.0000 | ||
| 11941 | 2005.07.07 17:32 | modify | 1422 | 1.00 | 1.1954 | 1.1978 | 0.0000 | ||
| 11942 | 2005.07.07 17:32 | modify | 1422 | 1.00 | 1.1954 | 1.1978 | 0.0000 | ||
| 11943 | 2005.07.07 17:34 | modify | 1422 | 1.00 | 1.1954 | 1.1977 | 0.0000 | ||
| 11944 | 2005.07.07 17:38 | modify | 1422 | 1.00 | 1.1954 | 1.1976 | 0.0000 | ||
| 11945 | 2005.07.07 17:40 | modify | 1422 | 1.00 | 1.1954 | 1.1975 | 0.0000 | ||
| 11946 | 2005.07.07 17:40 | close | 1422 | 1.00 | 1.1943 | 1.1975 | 0.0000 | 11.00 | 7491.75 |
| 11947 | 2005.07.07 17:59 | sell | 1423 | 1.00 | 1.1950 | 1.1982 | 0.0000 | ||
| 11948 | 2005.07.07 18:59 | modify | 1423 | 1.00 | 1.1950 | 1.1970 | 0.0000 | ||
| 11949 | 2005.07.07 18:59 | close | 1423 | 1.00 | 1.1937 | 1.1970 | 0.0000 | 13.00 | 7504.75 |
| 11950 | 2005.07.08 06:59 | buy | 1424 | 1.00 | 1.1918 | 1.1886 | 0.0000 | ||
| 11951 | 2005.07.08 07:00 | modify | 1424 | 1.00 | 1.1918 | 1.1901 | 0.0000 | ||
| 11952 | 2005.07.08 07:59 | modify | 1424 | 1.00 | 1.1918 | 1.1908 | 0.0000 | ||
| 11953 | 2005.07.08 08:59 | s/l | 1424 | 1.00 | 1.1908 | 1.1908 | 0.0000 | -10.21 | 7494.54 |
| 11954 | 2005.07.08 12:59 | sell | 1425 | 1.00 | 1.1923 | 1.1955 | 0.0000 | ||
| 11955 | 2005.07.08 13:00 | modify | 1425 | 1.00 | 1.1923 | 1.1943 | 0.0000 | ||
| 11956 | 2005.07.08 13:59 | modify | 1425 | 1.00 | 1.1923 | 1.1937 | 0.0000 | ||
| 11957 | 2005.07.08 13:59 | s/l | 1425 | 1.00 | 1.1937 | 1.1937 | 0.0000 | -14.21 | 7480.33 |
| 11958 | 2005.07.08 14:30 | buy | 1426 | 1.00 | 1.1934 | 1.1902 | 0.0000 | ||
| 11959 | 2005.07.08 14:30 | modify | 1426 | 1.00 | 1.1934 | 1.1912 | 0.0000 | ||
| 11960 | 2005.07.08 14:30 | modify | 1426 | 1.00 | 1.1934 | 1.1912 | 0.0000 | ||
| 11961 | 2005.07.08 14:38 | modify | 1426 | 1.00 | 1.1934 | 1.1914 | 0.0000 | ||
| 11962 | 2005.07.08 14:38 | modify | 1426 | 1.00 | 1.1934 | 1.1917 | 0.0000 | ||
| 11963 | 2005.07.08 14:38 | modify | 1426 | 1.00 | 1.1934 | 1.1918 | 0.0000 | ||
| 11964 | 2005.07.08 14:38 | modify | 1426 | 1.00 | 1.1934 | 1.1919 | 0.0000 | ||
| 11965 | 2005.07.08 14:39 | modify | 1426 | 1.00 | 1.1934 | 1.1919 | 0.0000 | ||
| 11966 | 2005.07.08 14:39 | modify | 1426 | 1.00 | 1.1934 | 1.1921 | 0.0000 | ||
| 11967 | 2005.07.08 14:39 | modify | 1426 | 1.00 | 1.1934 | 1.1924 | 0.0000 | ||
| 11968 | 2005.07.08 14:39 | close | 1426 | 1.00 | 1.1945 | 1.1924 | 0.0000 | 11.00 | 7491.33 |
| 11969 | 2005.07.08 14:41 | buy | 1427 | 1.00 | 1.1934 | 1.1902 | 0.0000 | ||
| 11970 | 2005.07.08 14:42 | modify | 1427 | 1.00 | 1.1934 | 1.1911 | 0.0000 | ||
| 11971 | 2005.07.08 14:42 | modify | 1427 | 1.00 | 1.1934 | 1.1912 | 0.0000 | ||
| 11972 | 2005.07.08 14:42 | modify | 1427 | 1.00 | 1.1934 | 1.1913 | 0.0000 | ||
| 11973 | 2005.07.08 14:42 | modify | 1427 | 1.00 | 1.1934 | 1.1913 | 0.0000 | ||
| 11974 | 2005.07.08 15:09 | modify | 1427 | 1.00 | 1.1934 | 1.1914 | 0.0000 | ||
| 11975 | 2005.07.08 15:09 | modify | 1427 | 1.00 | 1.1934 | 1.1916 | 0.0000 | ||
| 11976 | 2005.07.08 15:10 | modify | 1427 | 1.00 | 1.1934 | 1.1916 | 0.0000 | ||
| 11977 | 2005.07.08 15:10 | modify | 1427 | 1.00 | 1.1934 | 1.1918 | 0.0000 | ||
| 11978 | 2005.07.08 15:10 | close | 1427 | 1.00 | 1.1943 | 1.1918 | 0.0000 | 9.00 | 7500.33 |
| 11979 | 2005.07.08 15:10 | sell | 1428 | 1.00 | 1.1943 | 1.1975 | 0.0000 | ||
| 11980 | 2005.07.08 15:10 | modify | 1428 | 1.00 | 1.1943 | 1.1968 | 0.0000 | ||
| 11981 | 2005.07.08 15:10 | modify | 1428 | 1.00 | 1.1943 | 1.1966 | 0.0000 | ||
| 11982 | 2005.07.08 15:10 | modify | 1428 | 1.00 | 1.1943 | 1.1965 | 0.0000 | ||
| 11983 | 2005.07.08 15:11 | modify | 1428 | 1.00 | 1.1943 | 1.1964 | 0.0000 | ||
| 11984 | 2005.07.08 15:11 | modify | 1428 | 1.00 | 1.1943 | 1.1964 | 0.0000 | ||
| 11985 | 2005.07.08 15:11 | modify | 1428 | 1.00 | 1.1943 | 1.1963 | 0.0000 | ||
| 11986 | 2005.07.08 15:13 | modify | 1428 | 1.00 | 1.1943 | 1.1962 | 0.0000 | ||
| 11987 | 2005.07.08 15:13 | modify | 1428 | 1.00 | 1.1943 | 1.1961 | 0.0000 | ||
| 11988 | 2005.07.08 15:15 | modify | 1428 | 1.00 | 1.1943 | 1.1960 | 0.0000 | ||
| 11989 | 2005.07.08 15:16 | modify | 1428 | 1.00 | 1.1943 | 1.1959 | 0.0000 | ||
| 11990 | 2005.07.08 15:16 | close | 1428 | 1.00 | 1.1934 | 1.1959 | 0.0000 | 9.00 | 7509.33 |
| 11991 | 2005.07.08 15:22 | sell | 1429 | 1.00 | 1.1943 | 1.1975 | 0.0000 | ||
| 11992 | 2005.07.08 15:22 | modify | 1429 | 1.00 | 1.1943 | 1.1968 | 0.0000 | ||
| 11993 | 2005.07.08 15:22 | modify | 1429 | 1.00 | 1.1943 | 1.1967 | 0.0000 | ||
| 11994 | 2005.07.08 15:23 | modify | 1429 | 1.00 | 1.1943 | 1.1966 | 0.0000 | ||
| 11995 | 2005.07.08 15:23 | modify | 1429 | 1.00 | 1.1943 | 1.1965 | 0.0000 | ||
| 11996 | 2005.07.08 15:23 | modify | 1429 | 1.00 | 1.1943 | 1.1963 | 0.0000 | ||
| 11997 | 2005.07.08 15:24 | modify | 1429 | 1.00 | 1.1943 | 1.1958 | 0.0000 | ||
| 11998 | 2005.07.08 15:24 | close | 1429 | 1.00 | 1.1933 | 1.1958 | 0.0000 | 10.00 | 7519.33 |
| 11999 | 2005.07.08 15:39 | sell | 1430 | 1.00 | 1.1943 | 1.1975 | 0.0000 | ||
| 12000 | 2005.07.08 15:39 | modify | 1430 | 1.00 | 1.1943 | 1.1968 | 0.0000 | ||
| 12001 | 2005.07.08 15:41 | modify | 1430 | 1.00 | 1.1943 | 1.1968 | 0.0000 | ||
| 12002 | 2005.07.08 15:59 | modify | 1430 | 1.00 | 1.1943 | 1.1961 | 0.0000 | ||
| 12003 | 2005.07.08 16:59 | modify | 1430 | 1.00 | 1.1943 | 1.1960 | 0.0000 | ||
| 12004 | 2005.07.08 16:59 | modify | 1430 | 1.00 | 1.1943 | 1.1958 | 0.0000 | ||
| 12005 | 2005.07.08 16:59 | close | 1430 | 1.00 | 1.1933 | 1.1958 | 0.0000 | 10.00 | 7529.33 |
| 12006 | 2005.07.08 18:59 | sell | 1431 | 1.00 | 1.1957 | 1.1989 | 0.0000 | ||
| 12007 | 2005.07.08 19:00 | modify | 1431 | 1.00 | 1.1957 | 1.1987 | 0.0000 | ||
| 12008 | 2005.07.08 19:59 | modify | 1431 | 1.00 | 1.1957 | 1.1980 | 0.0000 | ||
| 12009 | 2005.07.11 01:59 | s/l | 1431 | 1.00 | 1.1980 | 1.1980 | 0.0000 | -22.64 | 7506.69 |
| 12010 | 2005.07.11 02:59 | sell | 1432 | 1.00 | 1.1997 | 1.2029 | 0.0000 | ||
| 12011 | 2005.07.11 03:00 | modify | 1432 | 1.00 | 1.1997 | 1.2026 | 0.0000 | ||
| 12012 | 2005.07.11 03:59 | modify | 1432 | 1.00 | 1.1997 | 1.2019 | 0.0000 | ||
| 12013 | 2005.07.11 06:59 | s/l | 1432 | 1.00 | 1.2019 | 1.2019 | 0.0000 | -21.86 | 7484.83 |
| 12014 | 2005.07.11 12:00 | buy | 1433 | 1.00 | 1.2003 | 1.1971 | 0.0000 | ||
| 12015 | 2005.07.11 12:00 | modify | 1433 | 1.00 | 1.2003 | 1.1982 | 0.0000 | ||
| 12016 | 2005.07.11 12:00 | modify | 1433 | 1.00 | 1.2003 | 1.1983 | 0.0000 | ||
| 12017 | 2005.07.11 12:01 | modify | 1433 | 1.00 | 1.2003 | 1.1984 | 0.0000 | ||
| 12018 | 2005.07.11 12:52 | modify | 1433 | 1.00 | 1.2003 | 1.1986 | 0.0000 | ||
| 12019 | 2005.07.11 12:59 | modify | 1433 | 1.00 | 1.2003 | 1.1988 | 0.0000 | ||
| 12020 | 2005.07.11 13:49 | modify | 1433 | 1.00 | 1.2003 | 1.1989 | 0.0000 | ||
| 12021 | 2005.07.11 13:49 | modify | 1433 | 1.00 | 1.2003 | 1.1989 | 0.0000 | ||
| 12022 | 2005.07.11 13:52 | modify | 1433 | 1.00 | 1.2003 | 1.1989 | 0.0000 | ||
| 12023 | 2005.07.11 13:52 | modify | 1433 | 1.00 | 1.2003 | 1.1990 | 0.0000 | ||
| 12024 | 2005.07.11 13:52 | modify | 1433 | 1.00 | 1.2003 | 1.1990 | 0.0000 | ||
| 12025 | 2005.07.11 13:54 | modify | 1433 | 1.00 | 1.2003 | 1.1991 | 0.0000 | ||
| 12026 | 2005.07.11 13:59 | modify | 1433 | 1.00 | 1.2003 | 1.1993 | 0.0000 | ||
| 12027 | 2005.07.11 14:00 | modify | 1433 | 1.00 | 1.2003 | 1.1993 | 0.0000 | ||
| 12028 | 2005.07.11 14:00 | close | 1433 | 1.00 | 1.2013 | 1.1993 | 0.0000 | 10.00 | 7494.83 |
| 12029 | 2005.07.11 14:59 | sell | 1434 | 1.00 | 1.2068 | 1.2100 | 0.0000 | ||
| 12030 | 2005.07.11 15:00 | modify | 1434 | 1.00 | 1.2068 | 1.2094 | 0.0000 | ||
| 12031 | 2005.07.11 15:59 | modify | 1434 | 1.00 | 1.2068 | 1.2088 | 0.0000 | ||
| 12032 | 2005.07.11 16:52 | modify | 1434 | 1.00 | 1.2068 | 1.2086 | 0.0000 | ||
| 12033 | 2005.07.11 23:59 | modify | 1434 | 1.00 | 1.2068 | 1.2078 | 0.0000 | ||
| 12034 | 2005.07.12 00:00 | modify | 1434 | 1.00 | 1.2068 | 1.2078 | 0.0000 | ||
| 12035 | 2005.07.12 00:00 | close | 1434 | 1.00 | 1.2058 | 1.2078 | 0.0000 | 10.00 | 7504.83 |
| 12036 | 2005.07.12 01:59 | sell | 1435 | 1.00 | 1.2108 | 1.2140 | 0.0000 | ||
| 12037 | 2005.07.12 02:00 | modify | 1435 | 1.00 | 1.2108 | 1.2132 | 0.0000 | ||
| 12038 | 2005.07.12 02:59 | modify | 1435 | 1.00 | 1.2108 | 1.2127 | 0.0000 | ||
| 12039 | 2005.07.12 03:59 | s/l | 1435 | 1.00 | 1.2127 | 1.2127 | 0.0000 | -18.93 | 7485.90 |
| 12040 | 2005.07.12 06:28 | sell | 1436 | 1.00 | 1.2171 | 1.2203 | 0.0000 | ||
| 12041 | 2005.07.12 06:28 | modify | 1436 | 1.00 | 1.2171 | 1.2194 | 0.0000 | ||
| 12042 | 2005.07.12 06:29 | modify | 1436 | 1.00 | 1.2171 | 1.2192 | 0.0000 | ||
| 12043 | 2005.07.12 06:29 | modify | 1436 | 1.00 | 1.2171 | 1.2192 | 0.0000 | ||
| 12044 | 2005.07.12 06:32 | modify | 1436 | 1.00 | 1.2171 | 1.2191 | 0.0000 | ||
| 12045 | 2005.07.12 06:33 | modify | 1436 | 1.00 | 1.2171 | 1.2189 | 0.0000 | ||
| 12046 | 2005.07.12 06:35 | modify | 1436 | 1.00 | 1.2171 | 1.2188 | 0.0000 | ||
| 12047 | 2005.07.12 06:36 | modify | 1436 | 1.00 | 1.2171 | 1.2188 | 0.0000 | ||
| 12048 | 2005.07.12 06:36 | modify | 1436 | 1.00 | 1.2171 | 1.2187 | 0.0000 | ||
| 12049 | 2005.07.12 06:36 | modify | 1436 | 1.00 | 1.2171 | 1.2187 | 0.0000 | ||
| 12050 | 2005.07.12 06:37 | modify | 1436 | 1.00 | 1.2171 | 1.2186 | 0.0000 | ||
| 12051 | 2005.07.12 06:40 | modify | 1436 | 1.00 | 1.2171 | 1.2184 | 0.0000 | ||
| 12052 | 2005.07.12 06:41 | modify | 1436 | 1.00 | 1.2171 | 1.2183 | 0.0000 | ||
| 12053 | 2005.07.12 06:41 | close | 1436 | 1.00 | 1.2160 | 1.2183 | 0.0000 | 11.00 | 7496.90 |
| 12054 | 2005.07.12 09:08 | buy | 1437 | 1.00 | 1.2164 | 1.2132 | 0.0000 | ||
| 12055 | 2005.07.12 09:08 | modify | 1437 | 1.00 | 1.2164 | 1.2137 | 0.0000 | ||
| 12056 | 2005.07.12 09:08 | modify | 1437 | 1.00 | 1.2164 | 1.2139 | 0.0000 | ||
| 12057 | 2005.07.12 09:08 | modify | 1437 | 1.00 | 1.2164 | 1.2139 | 0.0000 | ||
| 12058 | 2005.07.12 09:09 | modify | 1437 | 1.00 | 1.2164 | 1.2140 | 0.0000 | ||
| 12059 | 2005.07.12 09:09 | modify | 1437 | 1.00 | 1.2164 | 1.2142 | 0.0000 | ||
| 12060 | 2005.07.12 09:10 | modify | 1437 | 1.00 | 1.2164 | 1.2146 | 0.0000 | ||
| 12061 | 2005.07.12 09:10 | modify | 1437 | 1.00 | 1.2164 | 1.2147 | 0.0000 | ||
| 12062 | 2005.07.12 09:17 | modify | 1437 | 1.00 | 1.2164 | 1.2148 | 0.0000 | ||
| 12063 | 2005.07.12 09:17 | close | 1437 | 1.00 | 1.2175 | 1.2148 | 0.0000 | 11.00 | 7507.90 |
| 12064 | 2005.07.12 10:43 | sell | 1438 | 1.00 | 1.2192 | 1.2224 | 0.0000 | ||
| 12065 | 2005.07.12 10:43 | modify | 1438 | 1.00 | 1.2192 | 1.2222 | 0.0000 | ||
| 12066 | 2005.07.12 10:44 | modify | 1438 | 1.00 | 1.2192 | 1.2221 | 0.0000 | ||
| 12067 | 2005.07.12 10:44 | modify | 1438 | 1.00 | 1.2192 | 1.2220 | 0.0000 | ||
| 12068 | 2005.07.12 10:45 | modify | 1438 | 1.00 | 1.2192 | 1.2216 | 0.0000 | ||
| 12069 | 2005.07.12 10:52 | modify | 1438 | 1.00 | 1.2192 | 1.2215 | 0.0000 | ||
| 12070 | 2005.07.12 10:53 | modify | 1438 | 1.00 | 1.2192 | 1.2214 | 0.0000 | ||
| 12071 | 2005.07.12 10:53 | modify | 1438 | 1.00 | 1.2192 | 1.2213 | 0.0000 | ||
| 12072 | 2005.07.12 10:54 | modify | 1438 | 1.00 | 1.2192 | 1.2212 | 0.0000 | ||
| 12073 | 2005.07.12 10:54 | modify | 1438 | 1.00 | 1.2192 | 1.2211 | 0.0000 | ||
| 12074 | 2005.07.12 10:54 | modify | 1438 | 1.00 | 1.2192 | 1.2211 | 0.0000 | ||
| 12075 | 2005.07.12 10:56 | modify | 1438 | 1.00 | 1.2192 | 1.2210 | 0.0000 | ||
| 12076 | 2005.07.12 10:59 | modify | 1438 | 1.00 | 1.2192 | 1.2200 | 0.0000 | ||
| 12077 | 2005.07.12 10:59 | close | 1438 | 1.00 | 1.2172 | 1.2200 | 0.0000 | 20.00 | 7527.90 |
| 12078 | 2005.07.12 13:59 | sell | 1439 | 1.00 | 1.2200 | 1.2232 | 0.0000 | ||
| 12079 | 2005.07.12 14:59 | modify | 1439 | 1.00 | 1.2200 | 1.2218 | 0.0000 | ||
| 12080 | 2005.07.12 14:59 | close | 1439 | 1.00 | 1.2184 | 1.2218 | 0.0000 | 16.00 | 7543.90 |
| 12081 | 2005.07.12 18:59 | buy | 1440 | 1.00 | 1.2234 | 1.2202 | 0.0000 | ||
| 12082 | 2005.07.12 19:00 | modify | 1440 | 1.00 | 1.2234 | 1.2203 | 0.0000 | ||
| 12083 | 2005.07.12 19:53 | modify | 1440 | 1.00 | 1.2234 | 1.2205 | 0.0000 | ||
| 12084 | 2005.07.12 19:53 | modify | 1440 | 1.00 | 1.2234 | 1.2205 | 0.0000 | ||
| 12085 | 2005.07.12 19:54 | modify | 1440 | 1.00 | 1.2234 | 1.2206 | 0.0000 | ||
| 12086 | 2005.07.12 19:54 | modify | 1440 | 1.00 | 1.2234 | 1.2207 | 0.0000 | ||
| 12087 | 2005.07.12 19:57 | modify | 1440 | 1.00 | 1.2234 | 1.2207 | 0.0000 | ||
| 12088 | 2005.07.12 19:58 | modify | 1440 | 1.00 | 1.2234 | 1.2209 | 0.0000 | ||
| 12089 | 2005.07.12 19:58 | modify | 1440 | 1.00 | 1.2234 | 1.2210 | 0.0000 | ||
| 12090 | 2005.07.12 19:59 | modify | 1440 | 1.00 | 1.2234 | 1.2212 | 0.0000 | ||
| 12091 | 2005.07.12 19:59 | modify | 1440 | 1.00 | 1.2234 | 1.2213 | 0.0000 | ||
| 12092 | 2005.07.12 20:00 | close | 1440 | 1.00 | 1.2243 | 1.2213 | 0.0000 | 9.00 | 7552.90 |
| 12093 | 2005.07.13 11:30 | buy | 1441 | 1.00 | 1.2174 | 1.2142 | 0.0000 | ||
| 12094 | 2005.07.13 11:30 | modify | 1441 | 1.00 | 1.2174 | 1.2164 | 0.0000 | ||
| 12095 | 2005.07.13 11:31 | modify | 1441 | 1.00 | 1.2174 | 1.2165 | 0.0000 | ||
| 12096 | 2005.07.13 11:31 | modify | 1441 | 1.00 | 1.2174 | 1.2166 | 0.0000 | ||
| 12097 | 2005.07.13 11:31 | close | 1441 | 1.00 | 1.2183 | 1.2166 | 0.0000 | 9.00 | 7561.90 |
| 12098 | 2005.07.13 11:52 | buy | 1442 | 1.00 | 1.2174 | 1.2142 | 0.0000 | ||
| 12099 | 2005.07.13 11:53 | modify | 1442 | 1.00 | 1.2174 | 1.2156 | 0.0000 | ||
| 12100 | 2005.07.13 11:56 | modify | 1442 | 1.00 | 1.2174 | 1.2157 | 0.0000 | ||
| 12101 | 2005.07.13 11:58 | modify | 1442 | 1.00 | 1.2174 | 1.2157 | 0.0000 | ||
| 12102 | 2005.07.13 11:58 | modify | 1442 | 1.00 | 1.2174 | 1.2158 | 0.0000 | ||
| 12103 | 2005.07.13 11:58 | modify | 1442 | 1.00 | 1.2174 | 1.2158 | 0.0000 | ||
| 12104 | 2005.07.13 11:59 | modify | 1442 | 1.00 | 1.2174 | 1.2167 | 0.0000 | ||
| 12105 | 2005.07.13 11:59 | close | 1442 | 1.00 | 1.2184 | 1.2167 | 0.0000 | 10.00 | 7571.90 |
| 12106 | 2005.07.13 12:59 | buy | 1443 | 1.00 | 1.2156 | 1.2124 | 0.0000 | ||
| 12107 | 2005.07.13 13:00 | modify | 1443 | 1.00 | 1.2156 | 1.2134 | 0.0000 | ||
| 12108 | 2005.07.13 13:59 | modify | 1443 | 1.00 | 1.2156 | 1.2135 | 0.0000 | ||
| 12109 | 2005.07.13 13:59 | s/l | 1443 | 1.00 | 1.2135 | 1.2135 | 0.0000 | -21.21 | 7550.69 |
| 12110 | 2005.07.14 12:18 | buy | 1444 | 1.00 | 1.2069 | 1.2037 | 0.0000 | ||
| 12111 | 2005.07.14 12:18 | modify | 1444 | 1.00 | 1.2069 | 1.2049 | 0.0000 | ||
| 12112 | 2005.07.14 12:18 | modify | 1444 | 1.00 | 1.2069 | 1.2050 | 0.0000 | ||
| 12113 | 2005.07.14 12:18 | modify | 1444 | 1.00 | 1.2069 | 1.2052 | 0.0000 | ||
| 12114 | 2005.07.14 12:19 | modify | 1444 | 1.00 | 1.2069 | 1.2055 | 0.0000 | ||
| 12115 | 2005.07.14 12:23 | modify | 1444 | 1.00 | 1.2069 | 1.2056 | 0.0000 | ||
| 12116 | 2005.07.14 12:23 | modify | 1444 | 1.00 | 1.2069 | 1.2057 | 0.0000 | ||
| 12117 | 2005.07.14 12:24 | modify | 1444 | 1.00 | 1.2069 | 1.2057 | 0.0000 | ||
| 12118 | 2005.07.14 12:24 | modify | 1444 | 1.00 | 1.2069 | 1.2058 | 0.0000 | ||
| 12119 | 2005.07.14 12:27 | modify | 1444 | 1.00 | 1.2069 | 1.2058 | 0.0000 | ||
| 12120 | 2005.07.14 12:27 | modify | 1444 | 1.00 | 1.2069 | 1.2060 | 0.0000 | ||
| 12121 | 2005.07.14 12:27 | close | 1444 | 1.00 | 1.2078 | 1.2060 | 0.0000 | 9.00 | 7559.69 |
| 12122 | 2005.07.14 12:53 | buy | 1445 | 1.00 | 1.2068 | 1.2036 | 0.0000 | ||
| 12123 | 2005.07.14 12:54 | modify | 1445 | 1.00 | 1.2068 | 1.2049 | 0.0000 | ||
| 12124 | 2005.07.14 12:58 | modify | 1445 | 1.00 | 1.2068 | 1.2049 | 0.0000 | ||
| 12125 | 2005.07.14 12:58 | modify | 1445 | 1.00 | 1.2068 | 1.2050 | 0.0000 | ||
| 12126 | 2005.07.14 12:59 | modify | 1445 | 1.00 | 1.2068 | 1.2097 | 0.0000 | ||
| 12127 | 2005.07.14 12:59 | close | 1445 | 1.00 | 1.2115 | 1.2097 | 0.0000 | 47.00 | 7606.69 |
| 12128 | 2005.07.14 14:00 | buy | 1446 | 1.00 | 1.2099 | 1.2067 | 0.0000 | ||
| 12129 | 2005.07.14 14:00 | modify | 1446 | 1.00 | 1.2099 | 1.2079 | 0.0000 | ||
| 12130 | 2005.07.14 14:58 | modify | 1446 | 1.00 | 1.2099 | 1.2080 | 0.0000 | ||
| 12131 | 2005.07.14 14:58 | modify | 1446 | 1.00 | 1.2099 | 1.2081 | 0.0000 | ||
| 12132 | 2005.07.14 14:58 | modify | 1446 | 1.00 | 1.2099 | 1.2082 | 0.0000 | ||
| 12133 | 2005.07.14 14:58 | modify | 1446 | 1.00 | 1.2099 | 1.2082 | 0.0000 | ||
| 12134 | 2005.07.14 14:59 | modify | 1446 | 1.00 | 1.2099 | 1.2084 | 0.0000 | ||
| 12135 | 2005.07.14 14:59 | modify | 1446 | 1.00 | 1.2099 | 1.2085 | 0.0000 | ||
| 12136 | 2005.07.14 14:59 | modify | 1446 | 1.00 | 1.2099 | 1.2086 | 0.0000 | ||
| 12137 | 2005.07.14 14:59 | modify | 1446 | 1.00 | 1.2099 | 1.2087 | 0.0000 | ||
| 12138 | 2005.07.14 14:59 | modify | 1446 | 1.00 | 1.2099 | 1.2089 | 0.0000 | ||
| 12139 | 2005.07.14 14:59 | modify | 1446 | 1.00 | 1.2099 | 1.2090 | 0.0000 | ||
| 12140 | 2005.07.14 14:59 | modify | 1446 | 1.00 | 1.2099 | 1.2092 | 0.0000 | ||
| 12141 | 2005.07.14 14:59 | close | 1446 | 1.00 | 1.2112 | 1.2092 | 0.0000 | 13.00 | 7619.69 |
| 12142 | 2005.07.15 00:59 | sell | 1447 | 1.00 | 1.2109 | 1.2141 | 0.0000 | ||
| 12143 | 2005.07.15 01:00 | modify | 1447 | 1.00 | 1.2109 | 1.2132 | 0.0000 | ||
| 12144 | 2005.07.15 01:01 | modify | 1447 | 1.00 | 1.2109 | 1.2113 | 0.0000 | ||
| 12145 | 2005.07.15 01:01 | close | 1447 | 1.00 | 1.2092 | 1.2113 | 0.0000 | 17.00 | 7636.69 |
| 12146 | 2005.07.15 06:59 | sell | 1448 | 1.00 | 1.2135 | 1.2167 | 0.0000 | ||
| 12147 | 2005.07.15 07:00 | modify | 1448 | 1.00 | 1.2135 | 1.2152 | 0.0000 | ||
| 12148 | 2005.07.15 07:59 | modify | 1448 | 1.00 | 1.2135 | 1.2137 | 0.0000 | ||
| 12149 | 2005.07.15 07:59 | close | 1448 | 1.00 | 1.2122 | 1.2137 | 0.0000 | 13.00 | 7649.69 |
| 12150 | 2005.07.15 12:59 | buy | 1449 | 1.00 | 1.2044 | 1.2012 | 0.0000 | ||
| 12151 | 2005.07.15 13:00 | modify | 1449 | 1.00 | 1.2044 | 1.2020 | 0.0000 | ||
| 12152 | 2005.07.15 13:59 | modify | 1449 | 1.00 | 1.2044 | 1.2025 | 0.0000 | ||
| 12153 | 2005.07.15 14:33 | modify | 1449 | 1.00 | 1.2044 | 1.2036 | 0.0000 | ||
| 12154 | 2005.07.15 14:33 | close | 1449 | 1.00 | 1.2059 | 1.2036 | 0.0000 | 15.00 | 7664.69 |
| 12155 | 2005.07.17 23:41 | sell | 1450 | 1.00 | 1.2046 | 1.2078 | 0.0000 | ||
| 12156 | 2005.07.17 23:41 | modify | 1450 | 1.00 | 1.2046 | 1.2070 | 0.0000 | ||
| 12157 | 2005.07.17 23:42 | modify | 1450 | 1.00 | 1.2046 | 1.2069 | 0.0000 | ||
| 12158 | 2005.07.17 23:43 | modify | 1450 | 1.00 | 1.2046 | 1.2068 | 0.0000 | ||
| 12159 | 2005.07.17 23:43 | modify | 1450 | 1.00 | 1.2046 | 1.2067 | 0.0000 | ||
| 12160 | 2005.07.17 23:43 | modify | 1450 | 1.00 | 1.2046 | 1.2066 | 0.0000 | ||
| 12161 | 2005.07.17 23:45 | modify | 1450 | 1.00 | 1.2046 | 1.2065 | 0.0000 | ||
| 12162 | 2005.07.17 23:45 | modify | 1450 | 1.00 | 1.2046 | 1.2064 | 0.0000 | ||
| 12163 | 2005.07.17 23:46 | modify | 1450 | 1.00 | 1.2046 | 1.2063 | 0.0000 | ||
| 12164 | 2005.07.17 23:46 | modify | 1450 | 1.00 | 1.2046 | 1.2062 | 0.0000 | ||
| 12165 | 2005.07.17 23:47 | modify | 1450 | 1.00 | 1.2046 | 1.2060 | 0.0000 | ||
| 12166 | 2005.07.17 23:47 | close | 1450 | 1.00 | 1.2037 | 1.2060 | 0.0000 | 9.00 | 7673.69 |
| 12167 | 2005.07.17 23:59 | sell | 1451 | 1.00 | 1.2045 | 1.2077 | 0.0000 | ||
| 12168 | 2005.07.18 00:00 | modify | 1451 | 1.00 | 1.2045 | 1.2070 | 0.0000 | ||
| 12169 | 2005.07.18 00:56 | modify | 1451 | 1.00 | 1.2045 | 1.2067 | 0.0000 | ||
| 12170 | 2005.07.18 01:57 | modify | 1451 | 1.00 | 1.2045 | 1.2065 | 0.0000 | ||
| 12171 | 2005.07.18 03:07 | modify | 1451 | 1.00 | 1.2045 | 1.2065 | 0.0000 | ||
| 12172 | 2005.07.18 03:07 | modify | 1451 | 1.00 | 1.2045 | 1.2064 | 0.0000 | ||
| 12173 | 2005.07.18 06:59 | s/l | 1451 | 1.00 | 1.2064 | 1.2064 | 0.0000 | -19.07 | 7654.62 |
| 12174 | 2005.07.18 06:59 | sell | 1452 | 1.00 | 1.2072 | 1.2104 | 0.0000 | ||
| 12175 | 2005.07.18 07:00 | modify | 1452 | 1.00 | 1.2072 | 1.2090 | 0.0000 | ||
| 12176 | 2005.07.18 07:01 | modify | 1452 | 1.00 | 1.2072 | 1.2081 | 0.0000 | ||
| 12177 | 2005.07.18 08:11 | modify | 1452 | 1.00 | 1.2072 | 1.2075 | 0.0000 | ||
| 12178 | 2005.07.18 08:11 | close | 1452 | 1.00 | 1.2060 | 1.2075 | 0.0000 | 12.00 | 7666.62 |
| 12179 | 2005.07.18 12:59 | buy | 1453 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 12180 | 2005.07.18 13:00 | modify | 1453 | 1.00 | 1.2050 | 1.2031 | 0.0000 | ||
| 12181 | 2005.07.18 13:00 | modify | 1453 | 1.00 | 1.2050 | 1.2036 | 0.0000 | ||
| 12182 | 2005.07.18 13:02 | modify | 1453 | 1.00 | 1.2050 | 1.2037 | 0.0000 | ||
| 12183 | 2005.07.18 13:02 | modify | 1453 | 1.00 | 1.2050 | 1.2038 | 0.0000 | ||
| 12184 | 2005.07.18 13:15 | modify | 1453 | 1.00 | 1.2050 | 1.2039 | 0.0000 | ||
| 12185 | 2005.07.18 13:51 | modify | 1453 | 1.00 | 1.2050 | 1.2039 | 0.0000 | ||
| 12186 | 2005.07.18 13:59 | modify | 1453 | 1.00 | 1.2050 | 1.2042 | 0.0000 | ||
| 12187 | 2005.07.18 15:06 | modify | 1453 | 1.00 | 1.2050 | 1.2042 | 0.0000 | ||
| 12188 | 2005.07.18 15:06 | close | 1453 | 1.00 | 1.2060 | 1.2042 | 0.0000 | 10.00 | 7676.62 |
| 12189 | 2005.07.18 15:45 | sell | 1454 | 1.00 | 1.2067 | 1.2099 | 0.0000 | ||
| 12190 | 2005.07.18 15:45 | modify | 1454 | 1.00 | 1.2067 | 1.2087 | 0.0000 | ||
| 12191 | 2005.07.18 15:45 | modify | 1454 | 1.00 | 1.2067 | 1.2086 | 0.0000 | ||
| 12192 | 2005.07.18 15:45 | modify | 1454 | 1.00 | 1.2067 | 1.2085 | 0.0000 | ||
| 12193 | 2005.07.18 15:46 | modify | 1454 | 1.00 | 1.2067 | 1.2084 | 0.0000 | ||
| 12194 | 2005.07.18 15:48 | modify | 1454 | 1.00 | 1.2067 | 1.2081 | 0.0000 | ||
| 12195 | 2005.07.18 15:51 | modify | 1454 | 1.00 | 1.2067 | 1.2080 | 0.0000 | ||
| 12196 | 2005.07.18 15:51 | modify | 1454 | 1.00 | 1.2067 | 1.2078 | 0.0000 | ||
| 12197 | 2005.07.18 15:51 | modify | 1454 | 1.00 | 1.2067 | 1.2078 | 0.0000 | ||
| 12198 | 2005.07.18 15:52 | modify | 1454 | 1.00 | 1.2067 | 1.2077 | 0.0000 | ||
| 12199 | 2005.07.18 15:52 | modify | 1454 | 1.00 | 1.2067 | 1.2076 | 0.0000 | ||
| 12200 | 2005.07.18 15:52 | close | 1454 | 1.00 | 1.2058 | 1.2076 | 0.0000 | 9.00 | 7685.62 |
| 12201 | 2005.07.18 15:59 | sell | 1455 | 1.00 | 1.2077 | 1.2109 | 0.0000 | ||
| 12202 | 2005.07.18 16:00 | modify | 1455 | 1.00 | 1.2077 | 1.2098 | 0.0000 | ||
| 12203 | 2005.07.18 16:59 | modify | 1455 | 1.00 | 1.2077 | 1.2089 | 0.0000 | ||
| 12204 | 2005.07.18 17:00 | modify | 1455 | 1.00 | 1.2077 | 1.2078 | 0.0000 | ||
| 12205 | 2005.07.18 17:00 | close | 1455 | 1.00 | 1.2059 | 1.2078 | 0.0000 | 18.00 | 7703.62 |
| 12206 | 2005.07.19 05:59 | buy | 1456 | 1.00 | 1.2010 | 1.1978 | 0.0000 | ||
| 12207 | 2005.07.19 06:00 | modify | 1456 | 1.00 | 1.2010 | 1.1993 | 0.0000 | ||
| 12208 | 2005.07.19 06:01 | modify | 1456 | 1.00 | 1.2010 | 1.2010 | 0.0000 | ||
| 12209 | 2005.07.19 06:01 | close | 1456 | 1.00 | 1.2025 | 1.2010 | 0.0000 | 15.00 | 7718.62 |
| 12210 | 2005.07.19 10:59 | buy | 1457 | 1.00 | 1.1976 | 1.1944 | 0.0000 | ||
| 12211 | 2005.07.19 11:00 | modify | 1457 | 1.00 | 1.1976 | 1.1956 | 0.0000 | ||
| 12212 | 2005.07.19 11:58 | modify | 1457 | 1.00 | 1.1976 | 1.1965 | 0.0000 | ||
| 12213 | 2005.07.19 12:59 | s/l | 1457 | 1.00 | 1.1965 | 1.1965 | 0.0000 | -11.21 | 7707.41 |
| 12214 | 2005.07.19 13:10 | sell | 1458 | 1.00 | 1.1978 | 1.2010 | 0.0000 | ||
| 12215 | 2005.07.19 13:11 | modify | 1458 | 1.00 | 1.1978 | 1.1999 | 0.0000 | ||
| 12216 | 2005.07.19 13:11 | modify | 1458 | 1.00 | 1.1978 | 1.1997 | 0.0000 | ||
| 12217 | 2005.07.19 13:14 | modify | 1458 | 1.00 | 1.1978 | 1.1996 | 0.0000 | ||
| 12218 | 2005.07.19 13:15 | modify | 1458 | 1.00 | 1.1978 | 1.1995 | 0.0000 | ||
| 12219 | 2005.07.19 13:15 | modify | 1458 | 1.00 | 1.1978 | 1.1994 | 0.0000 | ||
| 12220 | 2005.07.19 13:39 | modify | 1458 | 1.00 | 1.1978 | 1.1993 | 0.0000 | ||
| 12221 | 2005.07.19 13:40 | modify | 1458 | 1.00 | 1.1978 | 1.1992 | 0.0000 | ||
| 12222 | 2005.07.19 13:40 | modify | 1458 | 1.00 | 1.1978 | 1.1990 | 0.0000 | ||
| 12223 | 2005.07.19 13:40 | modify | 1458 | 1.00 | 1.1978 | 1.1989 | 0.0000 | ||
| 12224 | 2005.07.19 13:40 | modify | 1458 | 1.00 | 1.1978 | 1.1987 | 0.0000 | ||
| 12225 | 2005.07.19 13:40 | close | 1458 | 1.00 | 1.1967 | 1.1987 | 0.0000 | 11.00 | 7718.41 |
| 12226 | 2005.07.19 14:59 | sell | 1459 | 1.00 | 1.1992 | 1.2024 | 0.0000 | ||
| 12227 | 2005.07.19 15:00 | modify | 1459 | 1.00 | 1.1992 | 1.2016 | 0.0000 | ||
| 12228 | 2005.07.19 15:59 | modify | 1459 | 1.00 | 1.1992 | 1.2002 | 0.0000 | ||
| 12229 | 2005.07.19 15:59 | s/l | 1459 | 1.00 | 1.2002 | 1.2002 | 0.0000 | -10.07 | 7708.34 |
| 12230 | 2005.07.19 16:59 | sell | 1460 | 1.00 | 1.2023 | 1.2055 | 0.0000 | ||
| 12231 | 2005.07.19 17:00 | modify | 1460 | 1.00 | 1.2023 | 1.2050 | 0.0000 | ||
| 12232 | 2005.07.19 17:59 | modify | 1460 | 1.00 | 1.2023 | 1.2046 | 0.0000 | ||
| 12233 | 2005.07.20 00:59 | s/l | 1460 | 1.00 | 1.2046 | 1.2046 | 0.0000 | -23.43 | 7684.91 |
| 12234 | 2005.07.20 01:59 | sell | 1461 | 1.00 | 1.2084 | 1.2116 | 0.0000 | ||
| 12235 | 2005.07.20 02:00 | modify | 1461 | 1.00 | 1.2084 | 1.2109 | 0.0000 | ||
| 12236 | 2005.07.20 02:59 | modify | 1461 | 1.00 | 1.2084 | 1.2098 | 0.0000 | ||
| 12237 | 2005.07.20 05:01 | modify | 1461 | 1.00 | 1.2084 | 1.2097 | 0.0000 | ||
| 12238 | 2005.07.20 05:02 | modify | 1461 | 1.00 | 1.2084 | 1.2096 | 0.0000 | ||
| 12239 | 2005.07.20 05:02 | close | 1461 | 1.00 | 1.2075 | 1.2096 | 0.0000 | 9.00 | 7693.91 |
| 12240 | 2005.07.20 09:59 | sell | 1462 | 1.00 | 1.2084 | 1.2116 | 0.0000 | ||
| 12241 | 2005.07.20 10:00 | modify | 1462 | 1.00 | 1.2084 | 1.2106 | 0.0000 | ||
| 12242 | 2005.07.20 10:01 | modify | 1462 | 1.00 | 1.2084 | 1.2097 | 0.0000 | ||
| 12243 | 2005.07.20 11:00 | modify | 1462 | 1.00 | 1.2084 | 1.2088 | 0.0000 | ||
| 12244 | 2005.07.20 11:00 | close | 1462 | 1.00 | 1.2068 | 1.2088 | 0.0000 | 16.00 | 7709.91 |
| 12245 | 2005.07.20 11:26 | sell | 1463 | 1.00 | 1.2085 | 1.2117 | 0.0000 | ||
| 12246 | 2005.07.20 11:26 | modify | 1463 | 1.00 | 1.2085 | 1.2106 | 0.0000 | ||
| 12247 | 2005.07.20 11:27 | modify | 1463 | 1.00 | 1.2085 | 1.2106 | 0.0000 | ||
| 12248 | 2005.07.20 11:31 | modify | 1463 | 1.00 | 1.2085 | 1.2105 | 0.0000 | ||
| 12249 | 2005.07.20 11:32 | modify | 1463 | 1.00 | 1.2085 | 1.2103 | 0.0000 | ||
| 12250 | 2005.07.20 11:41 | modify | 1463 | 1.00 | 1.2085 | 1.2103 | 0.0000 | ||
| 12251 | 2005.07.20 11:43 | modify | 1463 | 1.00 | 1.2085 | 1.2102 | 0.0000 | ||
| 12252 | 2005.07.20 11:49 | modify | 1463 | 1.00 | 1.2085 | 1.2101 | 0.0000 | ||
| 12253 | 2005.07.20 11:49 | modify | 1463 | 1.00 | 1.2085 | 1.2100 | 0.0000 | ||
| 12254 | 2005.07.20 11:52 | modify | 1463 | 1.00 | 1.2085 | 1.2099 | 0.0000 | ||
| 12255 | 2005.07.20 11:53 | modify | 1463 | 1.00 | 1.2085 | 1.2099 | 0.0000 | ||
| 12256 | 2005.07.20 11:59 | modify | 1463 | 1.00 | 1.2085 | 1.2091 | 0.0000 | ||
| 12257 | 2005.07.20 11:59 | close | 1463 | 1.00 | 1.2071 | 1.2091 | 0.0000 | 14.00 | 7723.91 |
| 12258 | 2005.07.20 15:59 | sell | 1464 | 1.00 | 1.2048 | 1.2080 | 0.0000 | ||
| 12259 | 2005.07.20 15:59 | modify | 1464 | 1.00 | 1.2048 | 1.2073 | 0.0000 | ||
| 12260 | 2005.07.20 16:00 | modify | 1464 | 1.00 | 1.2048 | 1.2073 | 0.0000 | ||
| 12261 | 2005.07.20 16:08 | modify | 1464 | 1.00 | 1.2048 | 1.2071 | 0.0000 | ||
| 12262 | 2005.07.20 16:11 | modify | 1464 | 1.00 | 1.2048 | 1.2066 | 0.0000 | ||
| 12263 | 2005.07.20 16:59 | modify | 1464 | 1.00 | 1.2048 | 1.2065 | 0.0000 | ||
| 12264 | 2005.07.20 17:59 | s/l | 1464 | 1.00 | 1.2065 | 1.2065 | 0.0000 | -16.64 | 7707.27 |
| 12265 | 2005.07.20 21:00 | sell | 1465 | 1.00 | 1.2154 | 1.2186 | 0.0000 | ||
| 12266 | 2005.07.20 21:39 | modify | 1465 | 1.00 | 1.2154 | 1.2185 | 0.0000 | ||
| 12267 | 2005.07.20 21:39 | modify | 1465 | 1.00 | 1.2154 | 1.2184 | 0.0000 | ||
| 12268 | 2005.07.20 21:52 | modify | 1465 | 1.00 | 1.2154 | 1.2183 | 0.0000 | ||
| 12269 | 2005.07.20 21:53 | modify | 1465 | 1.00 | 1.2154 | 1.2182 | 0.0000 | ||
| 12270 | 2005.07.20 21:56 | modify | 1465 | 1.00 | 1.2154 | 1.2179 | 0.0000 | ||
| 12271 | 2005.07.20 23:03 | modify | 1465 | 1.00 | 1.2154 | 1.2174 | 0.0000 | ||
| 12272 | 2005.07.20 23:03 | close | 1465 | 1.00 | 1.2141 | 1.2174 | 0.0000 | 13.00 | 7720.27 |
| 12273 | 2005.07.21 02:15 | buy | 1466 | 1.00 | 1.2154 | 1.2122 | 0.0000 | ||
| 12274 | 2005.07.21 02:26 | modify | 1466 | 1.00 | 1.2154 | 1.2122 | 0.0000 | ||
| 12275 | 2005.07.21 02:26 | modify | 1466 | 1.00 | 1.2154 | 1.2123 | 0.0000 | ||
| 12276 | 2005.07.21 02:26 | modify | 1466 | 1.00 | 1.2154 | 1.2124 | 0.0000 | ||
| 12277 | 2005.07.21 02:27 | modify | 1466 | 1.00 | 1.2154 | 1.2125 | 0.0000 | ||
| 12278 | 2005.07.21 02:27 | modify | 1466 | 1.00 | 1.2154 | 1.2127 | 0.0000 | ||
| 12279 | 2005.07.21 02:27 | modify | 1466 | 1.00 | 1.2154 | 1.2129 | 0.0000 | ||
| 12280 | 2005.07.21 02:29 | modify | 1466 | 1.00 | 1.2154 | 1.2131 | 0.0000 | ||
| 12281 | 2005.07.21 02:29 | close | 1466 | 1.00 | 1.2166 | 1.2131 | 0.0000 | 12.00 | 7732.27 |
| 12282 | 2005.07.21 02:59 | buy | 1467 | 1.00 | 1.2157 | 1.2125 | 0.0000 | ||
| 12283 | 2005.07.21 03:59 | modify | 1467 | 1.00 | 1.2157 | 1.2129 | 0.0000 | ||
| 12284 | 2005.07.21 04:46 | modify | 1467 | 1.00 | 1.2157 | 1.2133 | 0.0000 | ||
| 12285 | 2005.07.21 04:46 | close | 1467 | 1.00 | 1.2169 | 1.2133 | 0.0000 | 12.00 | 7744.27 |
| 12286 | 2005.07.21 07:34 | buy | 1468 | 1.00 | 1.2158 | 1.2126 | 0.0000 | ||
| 12287 | 2005.07.21 07:39 | modify | 1468 | 1.00 | 1.2158 | 1.2126 | 0.0000 | ||
| 12288 | 2005.07.21 07:39 | modify | 1468 | 1.00 | 1.2158 | 1.2127 | 0.0000 | ||
| 12289 | 2005.07.21 07:41 | modify | 1468 | 1.00 | 1.2158 | 1.2127 | 0.0000 | ||
| 12290 | 2005.07.21 07:59 | modify | 1468 | 1.00 | 1.2158 | 1.2128 | 0.0000 | ||
| 12291 | 2005.07.21 08:00 | modify | 1468 | 1.00 | 1.2158 | 1.2132 | 0.0000 | ||
| 12292 | 2005.07.21 08:46 | modify | 1468 | 1.00 | 1.2158 | 1.2133 | 0.0000 | ||
| 12293 | 2005.07.21 08:46 | modify | 1468 | 1.00 | 1.2158 | 1.2133 | 0.0000 | ||
| 12294 | 2005.07.21 08:46 | modify | 1468 | 1.00 | 1.2158 | 1.2134 | 0.0000 | ||
| 12295 | 2005.07.21 08:58 | modify | 1468 | 1.00 | 1.2158 | 1.2134 | 0.0000 | ||
| 12296 | 2005.07.21 08:58 | modify | 1468 | 1.00 | 1.2158 | 1.2135 | 0.0000 | ||
| 12297 | 2005.07.21 08:59 | modify | 1468 | 1.00 | 1.2158 | 1.2136 | 0.0000 | ||
| 12298 | 2005.07.21 08:59 | modify | 1468 | 1.00 | 1.2158 | 1.2138 | 0.0000 | ||
| 12299 | 2005.07.21 08:59 | modify | 1468 | 1.00 | 1.2158 | 1.2140 | 0.0000 | ||
| 12300 | 2005.07.21 09:00 | modify | 1468 | 1.00 | 1.2158 | 1.2140 | 0.0000 | ||
| 12301 | 2005.07.21 09:00 | modify | 1468 | 1.00 | 1.2158 | 1.2141 | 0.0000 | ||
| 12302 | 2005.07.21 09:01 | modify | 1468 | 1.00 | 1.2158 | 1.2141 | 0.0000 | ||
| 12303 | 2005.07.21 09:01 | modify | 1468 | 1.00 | 1.2158 | 1.2142 | 0.0000 | ||
| 12304 | 2005.07.21 09:01 | modify | 1468 | 1.00 | 1.2158 | 1.2144 | 0.0000 | ||
| 12305 | 2005.07.21 09:01 | modify | 1468 | 1.00 | 1.2158 | 1.2144 | 0.0000 | ||
| 12306 | 2005.07.21 09:08 | modify | 1468 | 1.00 | 1.2158 | 1.2145 | 0.0000 | ||
| 12307 | 2005.07.21 11:59 | modify | 1468 | 1.00 | 1.2158 | 1.2188 | 0.0000 | ||
| 12308 | 2005.07.21 12:00 | close | 1468 | 1.00 | 1.2213 | 1.2188 | 0.0000 | 55.00 | 7799.27 |
| 12309 | 2005.07.21 12:59 | buy | 1469 | 1.00 | 1.2167 | 1.2135 | 0.0000 | ||
| 12310 | 2005.07.21 12:59 | modify | 1469 | 1.00 | 1.2167 | 1.2168 | 0.0000 | ||
| 12311 | 2005.07.21 12:59 | close | 1469 | 1.00 | 1.2200 | 1.2168 | 0.0000 | 33.00 | 7832.27 |
| 12312 | 2005.07.21 13:00 | buy | 1470 | 1.00 | 1.2144 | 1.2112 | 0.0000 | ||
| 12313 | 2005.07.21 13:01 | modify | 1470 | 1.00 | 1.2144 | 1.2114 | 0.0000 | ||
| 12314 | 2005.07.21 13:02 | modify | 1470 | 1.00 | 1.2144 | 1.2119 | 0.0000 | ||
| 12315 | 2005.07.21 13:03 | modify | 1470 | 1.00 | 1.2144 | 1.2119 | 0.0000 | ||
| 12316 | 2005.07.21 13:03 | modify | 1470 | 1.00 | 1.2144 | 1.2121 | 0.0000 | ||
| 12317 | 2005.07.21 13:03 | close | 1470 | 1.00 | 1.2155 | 1.2121 | 0.0000 | 11.00 | 7843.27 |
| 12318 | 2005.07.21 13:04 | buy | 1471 | 1.00 | 1.2156 | 1.2124 | 0.0000 | ||
| 12319 | 2005.07.21 13:04 | modify | 1471 | 1.00 | 1.2156 | 1.2125 | 0.0000 | ||
| 12320 | 2005.07.21 13:04 | modify | 1471 | 1.00 | 1.2156 | 1.2131 | 0.0000 | ||
| 12321 | 2005.07.21 13:05 | modify | 1471 | 1.00 | 1.2156 | 1.2131 | 0.0000 | ||
| 12322 | 2005.07.21 13:05 | modify | 1471 | 1.00 | 1.2156 | 1.2132 | 0.0000 | ||
| 12323 | 2005.07.21 13:05 | modify | 1471 | 1.00 | 1.2156 | 1.2134 | 0.0000 | ||
| 12324 | 2005.07.21 13:05 | close | 1471 | 1.00 | 1.2168 | 1.2134 | 0.0000 | 12.00 | 7855.27 |
| 12325 | 2005.07.21 13:05 | buy | 1472 | 1.00 | 1.2173 | 1.2141 | 0.0000 | ||
| 12326 | 2005.07.21 13:05 | modify | 1472 | 1.00 | 1.2173 | 1.2141 | 0.0000 | ||
| 12327 | 2005.07.21 13:06 | modify | 1472 | 1.00 | 1.2173 | 1.2141 | 0.0000 | ||
| 12328 | 2005.07.21 13:06 | modify | 1472 | 1.00 | 1.2173 | 1.2144 | 0.0000 | ||
| 12329 | 2005.07.21 13:06 | modify | 1472 | 1.00 | 1.2173 | 1.2145 | 0.0000 | ||
| 12330 | 2005.07.21 13:07 | modify | 1472 | 1.00 | 1.2173 | 1.2146 | 0.0000 | ||
| 12331 | 2005.07.21 13:07 | modify | 1472 | 1.00 | 1.2173 | 1.2149 | 0.0000 | ||
| 12332 | 2005.07.21 13:07 | close | 1472 | 1.00 | 1.2183 | 1.2149 | 0.0000 | 10.00 | 7865.27 |
| 12333 | 2005.07.21 13:08 | buy | 1473 | 1.00 | 1.2176 | 1.2144 | 0.0000 | ||
| 12334 | 2005.07.21 13:09 | modify | 1473 | 1.00 | 1.2176 | 1.2146 | 0.0000 | ||
| 12335 | 2005.07.21 13:09 | modify | 1473 | 1.00 | 1.2176 | 1.2148 | 0.0000 | ||
| 12336 | 2005.07.21 13:09 | modify | 1473 | 1.00 | 1.2176 | 1.2150 | 0.0000 | ||
| 12337 | 2005.07.21 13:12 | s/l | 1473 | 1.00 | 1.2150 | 1.2150 | 0.0000 | -25.79 | 7839.48 |
| 12338 | 2005.07.21 13:12 | buy | 1474 | 1.00 | 1.2147 | 1.2115 | 0.0000 | ||
| 12339 | 2005.07.21 13:12 | modify | 1474 | 1.00 | 1.2147 | 1.2117 | 0.0000 | ||
| 12340 | 2005.07.21 13:12 | modify | 1474 | 1.00 | 1.2147 | 1.2119 | 0.0000 | ||
| 12341 | 2005.07.21 13:12 | modify | 1474 | 1.00 | 1.2147 | 1.2120 | 0.0000 | ||
| 12342 | 2005.07.21 13:12 | modify | 1474 | 1.00 | 1.2147 | 1.2121 | 0.0000 | ||
| 12343 | 2005.07.21 13:12 | modify | 1474 | 1.00 | 1.2147 | 1.2125 | 0.0000 | ||
| 12344 | 2005.07.21 13:12 | close | 1474 | 1.00 | 1.2159 | 1.2125 | 0.0000 | 12.00 | 7851.48 |
| 12345 | 2005.07.21 13:12 | buy | 1475 | 1.00 | 1.2157 | 1.2125 | 0.0000 | ||
| 12346 | 2005.07.21 13:14 | modify | 1475 | 1.00 | 1.2157 | 1.2125 | 0.0000 | ||
| 12347 | 2005.07.21 13:15 | modify | 1475 | 1.00 | 1.2157 | 1.2125 | 0.0000 | ||
| 12348 | 2005.07.21 13:15 | modify | 1475 | 1.00 | 1.2157 | 1.2126 | 0.0000 | ||
| 12349 | 2005.07.21 13:15 | modify | 1475 | 1.00 | 1.2157 | 1.2127 | 0.0000 | ||
| 12350 | 2005.07.21 13:15 | modify | 1475 | 1.00 | 1.2157 | 1.2128 | 0.0000 | ||
| 12351 | 2005.07.21 13:19 | modify | 1475 | 1.00 | 1.2157 | 1.2131 | 0.0000 | ||
| 12352 | 2005.07.21 13:20 | modify | 1475 | 1.00 | 1.2157 | 1.2133 | 0.0000 | ||
| 12353 | 2005.07.21 13:21 | modify | 1475 | 1.00 | 1.2157 | 1.2133 | 0.0000 | ||
| 12354 | 2005.07.21 13:21 | modify | 1475 | 1.00 | 1.2157 | 1.2134 | 0.0000 | ||
| 12355 | 2005.07.21 13:21 | close | 1475 | 1.00 | 1.2168 | 1.2134 | 0.0000 | 11.00 | 7862.48 |
| 12356 | 2005.07.21 13:21 | buy | 1476 | 1.00 | 1.2171 | 1.2139 | 0.0000 | ||
| 12357 | 2005.07.21 13:22 | modify | 1476 | 1.00 | 1.2171 | 1.2139 | 0.0000 | ||
| 12358 | 2005.07.21 13:22 | modify | 1476 | 1.00 | 1.2171 | 1.2140 | 0.0000 | ||
| 12359 | 2005.07.21 13:22 | modify | 1476 | 1.00 | 1.2171 | 1.2140 | 0.0000 | ||
| 12360 | 2005.07.21 13:23 | modify | 1476 | 1.00 | 1.2171 | 1.2140 | 0.0000 | ||
| 12361 | 2005.07.21 13:23 | modify | 1476 | 1.00 | 1.2171 | 1.2142 | 0.0000 | ||
| 12362 | 2005.07.21 13:23 | modify | 1476 | 1.00 | 1.2171 | 1.2143 | 0.0000 | ||
| 12363 | 2005.07.21 13:23 | modify | 1476 | 1.00 | 1.2171 | 1.2146 | 0.0000 | ||
| 12364 | 2005.07.21 13:23 | modify | 1476 | 1.00 | 1.2171 | 1.2147 | 0.0000 | ||
| 12365 | 2005.07.21 13:23 | close | 1476 | 1.00 | 1.2181 | 1.2147 | 0.0000 | 10.00 | 7872.48 |
| 12366 | 2005.07.21 13:41 | buy | 1477 | 1.00 | 1.2181 | 1.2149 | 0.0000 | ||
| 12367 | 2005.07.21 13:43 | modify | 1477 | 1.00 | 1.2181 | 1.2149 | 0.0000 | ||
| 12368 | 2005.07.21 13:43 | modify | 1477 | 1.00 | 1.2181 | 1.2152 | 0.0000 | ||
| 12369 | 2005.07.21 13:43 | modify | 1477 | 1.00 | 1.2181 | 1.2155 | 0.0000 | ||
| 12370 | 2005.07.21 13:44 | modify | 1477 | 1.00 | 1.2181 | 1.2155 | 0.0000 | ||
| 12371 | 2005.07.21 13:44 | modify | 1477 | 1.00 | 1.2181 | 1.2159 | 0.0000 | ||
| 12372 | 2005.07.21 13:44 | close | 1477 | 1.00 | 1.2193 | 1.2159 | 0.0000 | 12.00 | 7884.48 |
| 12373 | 2005.07.21 13:59 | buy | 1478 | 1.00 | 1.2153 | 1.2121 | 0.0000 | ||
| 12374 | 2005.07.21 14:35 | modify | 1478 | 1.00 | 1.2153 | 1.2131 | 0.0000 | ||
| 12375 | 2005.07.21 14:35 | close | 1478 | 1.00 | 1.2168 | 1.2131 | 0.0000 | 15.00 | 7899.48 |
| 12376 | 2005.07.21 16:00 | sell | 1479 | 1.00 | 1.2149 | 1.2181 | 0.0000 | ||
| 12377 | 2005.07.21 16:26 | modify | 1479 | 1.00 | 1.2149 | 1.2180 | 0.0000 | ||
| 12378 | 2005.07.21 16:26 | modify | 1479 | 1.00 | 1.2149 | 1.2180 | 0.0000 | ||
| 12379 | 2005.07.21 16:27 | modify | 1479 | 1.00 | 1.2149 | 1.2179 | 0.0000 | ||
| 12380 | 2005.07.21 16:27 | modify | 1479 | 1.00 | 1.2149 | 1.2178 | 0.0000 | ||
| 12381 | 2005.07.21 16:27 | modify | 1479 | 1.00 | 1.2149 | 1.2177 | 0.0000 | ||
| 12382 | 2005.07.21 16:27 | modify | 1479 | 1.00 | 1.2149 | 1.2176 | 0.0000 | ||
| 12383 | 2005.07.21 16:27 | close | 1479 | 1.00 | 1.2137 | 1.2176 | 0.0000 | 12.00 | 7911.48 |
| 12384 | 2005.07.21 16:27 | sell | 1480 | 1.00 | 1.2141 | 1.2173 | 0.0000 | ||
| 12385 | 2005.07.21 16:27 | modify | 1480 | 1.00 | 1.2141 | 1.2164 | 0.0000 | ||
| 12386 | 2005.07.21 16:27 | close | 1480 | 1.00 | 1.2125 | 1.2164 | 0.0000 | 16.00 | 7927.48 |
| 12387 | 2005.07.21 16:59 | sell | 1481 | 1.00 | 1.2161 | 1.2193 | 0.0000 | ||
| 12388 | 2005.07.21 17:59 | s/l | 1481 | 1.00 | 1.2193 | 1.2193 | 0.0000 | -32.00 | 7895.48 |
| 12389 | 2005.07.21 20:58 | buy | 1482 | 1.00 | 1.2166 | 1.2134 | 0.0000 | ||
| 12390 | 2005.07.22 03:59 | modify | 1482 | 1.00 | 1.2166 | 1.2136 | 0.0000 | ||
| 12391 | 2005.07.22 04:00 | modify | 1482 | 1.00 | 1.2166 | 1.2140 | 0.0000 | ||
| 12392 | 2005.07.22 04:00 | modify | 1482 | 1.00 | 1.2166 | 1.2141 | 0.0000 | ||
| 12393 | 2005.07.22 04:16 | modify | 1482 | 1.00 | 1.2166 | 1.2141 | 0.0000 | ||
| 12394 | 2005.07.22 04:16 | modify | 1482 | 1.00 | 1.2166 | 1.2142 | 0.0000 | ||
| 12395 | 2005.07.22 04:16 | close | 1482 | 1.00 | 1.2175 | 1.2142 | 0.0000 | 9.00 | 7904.48 |
| 12396 | 2005.07.22 13:59 | buy | 1483 | 1.00 | 1.2126 | 1.2094 | 0.0000 | ||
| 12397 | 2005.07.22 14:00 | modify | 1483 | 1.00 | 1.2126 | 1.2101 | 0.0000 | ||
| 12398 | 2005.07.22 14:15 | modify | 1483 | 1.00 | 1.2126 | 1.2114 | 0.0000 | ||
| 12399 | 2005.07.22 15:53 | s/l | 1483 | 1.00 | 1.2114 | 1.2114 | 0.0000 | -11.71 | 7892.77 |
| 12400 | 2005.07.22 15:59 | buy | 1484 | 1.00 | 1.2073 | 1.2041 | 0.0000 | ||
| 12401 | 2005.07.22 16:00 | modify | 1484 | 1.00 | 1.2073 | 1.2045 | 0.0000 | ||
| 12402 | 2005.07.22 16:00 | modify | 1484 | 1.00 | 1.2073 | 1.2055 | 0.0000 | ||
| 12403 | 2005.07.22 17:49 | modify | 1484 | 1.00 | 1.2073 | 1.2059 | 0.0000 | ||
| 12404 | 2005.07.24 23:00 | s/l | 1484 | 1.00 | 1.2059 | 1.2059 | 0.0000 | -14.00 | 7878.77 |
| 12405 | 2005.07.25 00:02 | buy | 1485 | 1.00 | 1.2046 | 1.2014 | 0.0000 | ||
| 12406 | 2005.07.25 00:02 | modify | 1485 | 1.00 | 1.2046 | 1.2020 | 0.0000 | ||
| 12407 | 2005.07.25 00:02 | modify | 1485 | 1.00 | 1.2046 | 1.2022 | 0.0000 | ||
| 12408 | 2005.07.25 00:59 | modify | 1485 | 1.00 | 1.2046 | 1.2022 | 0.0000 | ||
| 12409 | 2005.07.25 00:59 | modify | 1485 | 1.00 | 1.2046 | 1.2023 | 0.0000 | ||
| 12410 | 2005.07.25 00:59 | modify | 1485 | 1.00 | 1.2046 | 1.2029 | 0.0000 | ||
| 12411 | 2005.07.25 01:08 | modify | 1485 | 1.00 | 1.2046 | 1.2030 | 0.0000 | ||
| 12412 | 2005.07.25 01:09 | modify | 1485 | 1.00 | 1.2046 | 1.2031 | 0.0000 | ||
| 12413 | 2005.07.25 01:35 | modify | 1485 | 1.00 | 1.2046 | 1.2031 | 0.0000 | ||
| 12414 | 2005.07.25 01:57 | modify | 1485 | 1.00 | 1.2046 | 1.2032 | 0.0000 | ||
| 12415 | 2005.07.25 05:23 | modify | 1485 | 1.00 | 1.2046 | 1.2033 | 0.0000 | ||
| 12416 | 2005.07.25 05:23 | modify | 1485 | 1.00 | 1.2046 | 1.2034 | 0.0000 | ||
| 12417 | 2005.07.25 05:25 | modify | 1485 | 1.00 | 1.2046 | 1.2036 | 0.0000 | ||
| 12418 | 2005.07.25 05:25 | close | 1485 | 1.00 | 1.2058 | 1.2036 | 0.0000 | 12.00 | 7890.77 |
| 12419 | 2005.07.25 23:59 | buy | 1486 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 12420 | 2005.07.26 00:00 | modify | 1486 | 1.00 | 1.2050 | 1.2029 | 0.0000 | ||
| 12421 | 2005.07.26 00:59 | modify | 1486 | 1.00 | 1.2050 | 1.2032 | 0.0000 | ||
| 12422 | 2005.07.26 03:53 | s/l | 1486 | 1.00 | 1.2032 | 1.2032 | 0.0000 | -18.36 | 7872.41 |
| 12423 | 2005.07.26 14:00 | sell | 1487 | 1.00 | 1.2002 | 1.2034 | 0.0000 | ||
| 12424 | 2005.07.26 14:00 | modify | 1487 | 1.00 | 1.2002 | 1.2023 | 0.0000 | ||
| 12425 | 2005.07.26 14:02 | modify | 1487 | 1.00 | 1.2002 | 1.2021 | 0.0000 | ||
| 12426 | 2005.07.26 14:05 | modify | 1487 | 1.00 | 1.2002 | 1.2021 | 0.0000 | ||
| 12427 | 2005.07.26 14:05 | modify | 1487 | 1.00 | 1.2002 | 1.2020 | 0.0000 | ||
| 12428 | 2005.07.26 14:07 | modify | 1487 | 1.00 | 1.2002 | 1.2019 | 0.0000 | ||
| 12429 | 2005.07.26 14:08 | modify | 1487 | 1.00 | 1.2002 | 1.2018 | 0.0000 | ||
| 12430 | 2005.07.26 14:12 | modify | 1487 | 1.00 | 1.2002 | 1.2016 | 0.0000 | ||
| 12431 | 2005.07.26 14:13 | modify | 1487 | 1.00 | 1.2002 | 1.2016 | 0.0000 | ||
| 12432 | 2005.07.26 14:13 | modify | 1487 | 1.00 | 1.2002 | 1.2012 | 0.0000 | ||
| 12433 | 2005.07.26 14:13 | close | 1487 | 1.00 | 1.1991 | 1.2012 | 0.0000 | 11.00 | 7883.41 |
| 12434 | 2005.07.26 14:59 | sell | 1488 | 1.00 | 1.2022 | 1.2054 | 0.0000 | ||
| 12435 | 2005.07.26 15:00 | modify | 1488 | 1.00 | 1.2022 | 1.2048 | 0.0000 | ||
| 12436 | 2005.07.26 15:01 | modify | 1488 | 1.00 | 1.2022 | 1.2021 | 0.0000 | ||
| 12437 | 2005.07.26 15:01 | close | 1488 | 1.00 | 1.1997 | 1.2021 | 0.0000 | 25.00 | 7908.41 |
| 12438 | 2005.07.26 15:01 | buy | 1489 | 1.00 | 1.1998 | 1.1966 | 0.0000 | ||
| 12439 | 2005.07.26 15:01 | modify | 1489 | 1.00 | 1.1998 | 1.1971 | 0.0000 | ||
| 12440 | 2005.07.26 15:01 | modify | 1489 | 1.00 | 1.1998 | 1.1972 | 0.0000 | ||
| 12441 | 2005.07.26 15:10 | modify | 1489 | 1.00 | 1.1998 | 1.1973 | 0.0000 | ||
| 12442 | 2005.07.26 15:11 | modify | 1489 | 1.00 | 1.1998 | 1.1974 | 0.0000 | ||
| 12443 | 2005.07.26 15:11 | modify | 1489 | 1.00 | 1.1998 | 1.1975 | 0.0000 | ||
| 12444 | 2005.07.26 15:13 | modify | 1489 | 1.00 | 1.1998 | 1.1975 | 0.0000 | ||
| 12445 | 2005.07.26 15:13 | modify | 1489 | 1.00 | 1.1998 | 1.1976 | 0.0000 | ||
| 12446 | 2005.07.26 15:13 | modify | 1489 | 1.00 | 1.1998 | 1.1977 | 0.0000 | ||
| 12447 | 2005.07.26 15:15 | modify | 1489 | 1.00 | 1.1998 | 1.1978 | 0.0000 | ||
| 12448 | 2005.07.26 15:15 | modify | 1489 | 1.00 | 1.1998 | 1.1979 | 0.0000 | ||
| 12449 | 2005.07.26 15:16 | modify | 1489 | 1.00 | 1.1998 | 1.1980 | 0.0000 | ||
| 12450 | 2005.07.26 16:01 | modify | 1489 | 1.00 | 1.1998 | 1.1988 | 0.0000 | ||
| 12451 | 2005.07.26 16:01 | close | 1489 | 1.00 | 1.2013 | 1.1988 | 0.0000 | 15.00 | 7923.41 |
| 12452 | 2005.07.26 16:01 | sell | 1490 | 1.00 | 1.2014 | 1.2046 | 0.0000 | ||
| 12453 | 2005.07.26 16:01 | modify | 1490 | 1.00 | 1.2014 | 1.2034 | 0.0000 | ||
| 12454 | 2005.07.26 16:01 | modify | 1490 | 1.00 | 1.2014 | 1.2031 | 0.0000 | ||
| 12455 | 2005.07.26 16:02 | modify | 1490 | 1.00 | 1.2014 | 1.2029 | 0.0000 | ||
| 12456 | 2005.07.26 16:02 | modify | 1490 | 1.00 | 1.2014 | 1.2028 | 0.0000 | ||
| 12457 | 2005.07.26 16:02 | modify | 1490 | 1.00 | 1.2014 | 1.2027 | 0.0000 | ||
| 12458 | 2005.07.26 16:02 | modify | 1490 | 1.00 | 1.2014 | 1.2026 | 0.0000 | ||
| 12459 | 2005.07.26 16:02 | close | 1490 | 1.00 | 1.2001 | 1.2026 | 0.0000 | 13.00 | 7936.41 |
| 12460 | 2005.07.26 16:09 | sell | 1491 | 1.00 | 1.2013 | 1.2045 | 0.0000 | ||
| 12461 | 2005.07.26 16:09 | modify | 1491 | 1.00 | 1.2013 | 1.2038 | 0.0000 | ||
| 12462 | 2005.07.26 16:10 | modify | 1491 | 1.00 | 1.2013 | 1.2038 | 0.0000 | ||
| 12463 | 2005.07.26 16:10 | modify | 1491 | 1.00 | 1.2013 | 1.2033 | 0.0000 | ||
| 12464 | 2005.07.26 16:11 | modify | 1491 | 1.00 | 1.2013 | 1.2033 | 0.0000 | ||
| 12465 | 2005.07.26 16:12 | modify | 1491 | 1.00 | 1.2013 | 1.2031 | 0.0000 | ||
| 12466 | 2005.07.26 16:12 | modify | 1491 | 1.00 | 1.2013 | 1.2031 | 0.0000 | ||
| 12467 | 2005.07.26 16:14 | modify | 1491 | 1.00 | 1.2013 | 1.2029 | 0.0000 | ||
| 12468 | 2005.07.26 16:14 | modify | 1491 | 1.00 | 1.2013 | 1.2029 | 0.0000 | ||
| 12469 | 2005.07.26 16:30 | s/l | 1491 | 1.00 | 1.2029 | 1.2029 | 0.0000 | -16.43 | 7919.98 |
| 12470 | 2005.07.26 16:30 | sell | 1492 | 1.00 | 1.2029 | 1.2061 | 0.0000 | ||
| 12471 | 2005.07.26 16:30 | modify | 1492 | 1.00 | 1.2029 | 1.2051 | 0.0000 | ||
| 12472 | 2005.07.26 16:30 | modify | 1492 | 1.00 | 1.2029 | 1.2051 | 0.0000 | ||
| 12473 | 2005.07.26 16:43 | modify | 1492 | 1.00 | 1.2029 | 1.2050 | 0.0000 | ||
| 12474 | 2005.07.26 16:44 | modify | 1492 | 1.00 | 1.2029 | 1.2050 | 0.0000 | ||
| 12475 | 2005.07.26 16:46 | modify | 1492 | 1.00 | 1.2029 | 1.2049 | 0.0000 | ||
| 12476 | 2005.07.26 16:46 | modify | 1492 | 1.00 | 1.2029 | 1.2049 | 0.0000 | ||
| 12477 | 2005.07.26 16:51 | modify | 1492 | 1.00 | 1.2029 | 1.2048 | 0.0000 | ||
| 12478 | 2005.07.26 16:51 | modify | 1492 | 1.00 | 1.2029 | 1.2047 | 0.0000 | ||
| 12479 | 2005.07.26 16:51 | modify | 1492 | 1.00 | 1.2029 | 1.2045 | 0.0000 | ||
| 12480 | 2005.07.26 16:51 | modify | 1492 | 1.00 | 1.2029 | 1.2045 | 0.0000 | ||
| 12481 | 2005.07.26 16:52 | modify | 1492 | 1.00 | 1.2029 | 1.2044 | 0.0000 | ||
| 12482 | 2005.07.26 16:52 | modify | 1492 | 1.00 | 1.2029 | 1.2043 | 0.0000 | ||
| 12483 | 2005.07.26 16:53 | modify | 1492 | 1.00 | 1.2029 | 1.2042 | 0.0000 | ||
| 12484 | 2005.07.26 20:59 | close | 1492 | 1.00 | 1.2015 | 1.2042 | 0.0000 | 14.00 | 7933.98 |
| 12485 | 2005.07.27 14:59 | sell | 1493 | 1.00 | 1.2040 | 1.2072 | 0.0000 | ||
| 12486 | 2005.07.27 15:00 | modify | 1493 | 1.00 | 1.2040 | 1.2066 | 0.0000 | ||
| 12487 | 2005.07.27 15:03 | modify | 1493 | 1.00 | 1.2040 | 1.2061 | 0.0000 | ||
| 12488 | 2005.07.27 17:59 | s/l | 1493 | 1.00 | 1.2061 | 1.2061 | 0.0000 | -20.57 | 7913.41 |
| 12489 | 2005.07.27 17:59 | sell | 1494 | 1.00 | 1.2069 | 1.2101 | 0.0000 | ||
| 12490 | 2005.07.27 18:00 | modify | 1494 | 1.00 | 1.2069 | 1.2097 | 0.0000 | ||
| 12491 | 2005.07.27 18:59 | modify | 1494 | 1.00 | 1.2069 | 1.2095 | 0.0000 | ||
| 12492 | 2005.07.27 20:00 | modify | 1494 | 1.00 | 1.2069 | 1.2093 | 0.0000 | ||
| 12493 | 2005.07.27 21:59 | modify | 1494 | 1.00 | 1.2069 | 1.2091 | 0.0000 | ||
| 12494 | 2005.07.27 22:00 | modify | 1494 | 1.00 | 1.2069 | 1.2089 | 0.0000 | ||
| 12495 | 2005.07.27 22:38 | modify | 1494 | 1.00 | 1.2069 | 1.2088 | 0.0000 | ||
| 12496 | 2005.07.27 22:38 | modify | 1494 | 1.00 | 1.2069 | 1.2088 | 0.0000 | ||
| 12497 | 2005.07.27 23:00 | modify | 1494 | 1.00 | 1.2069 | 1.2088 | 0.0000 | ||
| 12498 | 2005.07.27 23:38 | modify | 1494 | 1.00 | 1.2069 | 1.2088 | 0.0000 | ||
| 12499 | 2005.07.27 23:38 | modify | 1494 | 1.00 | 1.2069 | 1.2087 | 0.0000 | ||
| 12500 | 2005.07.27 23:43 | modify | 1494 | 1.00 | 1.2069 | 1.2086 | 0.0000 | ||
| 12501 | 2005.07.27 23:44 | modify | 1494 | 1.00 | 1.2069 | 1.2085 | 0.0000 | ||
| 12502 | 2005.07.28 03:00 | modify | 1494 | 1.00 | 1.2069 | 1.2085 | 0.0000 | ||
| 12503 | 2005.07.28 05:00 | modify | 1494 | 1.00 | 1.2069 | 1.2079 | 0.0000 | ||
| 12504 | 2005.07.28 06:00 | modify | 1494 | 1.00 | 1.2069 | 1.2079 | 0.0000 | ||
| 12505 | 2005.07.28 06:59 | modify | 1494 | 1.00 | 1.2069 | 1.2075 | 0.0000 | ||
| 12506 | 2005.07.28 07:00 | modify | 1494 | 1.00 | 1.2069 | 1.2075 | 0.0000 | ||
| 12507 | 2005.07.28 07:00 | close | 1494 | 1.00 | 1.2059 | 1.2075 | 0.0000 | 10.00 | 7923.41 |
| 12508 | 2005.07.28 10:59 | sell | 1495 | 1.00 | 1.2077 | 1.2109 | 0.0000 | ||
| 12509 | 2005.07.28 11:00 | modify | 1495 | 1.00 | 1.2077 | 1.2097 | 0.0000 | ||
| 12510 | 2005.07.28 11:59 | modify | 1495 | 1.00 | 1.2077 | 1.2096 | 0.0000 | ||
| 12511 | 2005.07.28 11:59 | s/l | 1495 | 1.00 | 1.2096 | 1.2096 | 0.0000 | -19.29 | 7904.12 |
| 12512 | 2005.07.28 11:59 | sell | 1496 | 1.00 | 1.2103 | 1.2135 | 0.0000 | ||
| 12513 | 2005.07.28 12:00 | modify | 1496 | 1.00 | 1.2103 | 1.2125 | 0.0000 | ||
| 12514 | 2005.07.28 12:59 | modify | 1496 | 1.00 | 1.2103 | 1.2105 | 0.0000 | ||
| 12515 | 2005.07.28 12:59 | close | 1496 | 1.00 | 1.2085 | 1.2105 | 0.0000 | 18.00 | 7922.12 |
| 12516 | 2005.07.28 13:00 | buy | 1497 | 1.00 | 1.2081 | 1.2049 | 0.0000 | ||
| 12517 | 2005.07.28 13:00 | modify | 1497 | 1.00 | 1.2081 | 1.2058 | 0.0000 | ||
| 12518 | 2005.07.28 13:00 | modify | 1497 | 1.00 | 1.2081 | 1.2060 | 0.0000 | ||
| 12519 | 2005.07.28 13:01 | modify | 1497 | 1.00 | 1.2081 | 1.2060 | 0.0000 | ||
| 12520 | 2005.07.28 13:01 | modify | 1497 | 1.00 | 1.2081 | 1.2061 | 0.0000 | ||
| 12521 | 2005.07.28 13:05 | modify | 1497 | 1.00 | 1.2081 | 1.2061 | 0.0000 | ||
| 12522 | 2005.07.28 13:05 | modify | 1497 | 1.00 | 1.2081 | 1.2062 | 0.0000 | ||
| 12523 | 2005.07.28 13:05 | modify | 1497 | 1.00 | 1.2081 | 1.2064 | 0.0000 | ||
| 12524 | 2005.07.28 13:06 | modify | 1497 | 1.00 | 1.2081 | 1.2065 | 0.0000 | ||
| 12525 | 2005.07.28 13:06 | modify | 1497 | 1.00 | 1.2081 | 1.2066 | 0.0000 | ||
| 12526 | 2005.07.28 13:06 | modify | 1497 | 1.00 | 1.2081 | 1.2067 | 0.0000 | ||
| 12527 | 2005.07.28 13:06 | modify | 1497 | 1.00 | 1.2081 | 1.2068 | 0.0000 | ||
| 12528 | 2005.07.28 13:06 | modify | 1497 | 1.00 | 1.2081 | 1.2069 | 0.0000 | ||
| 12529 | 2005.07.28 13:06 | modify | 1497 | 1.00 | 1.2081 | 1.2069 | 0.0000 | ||
| 12530 | 2005.07.28 13:15 | modify | 1497 | 1.00 | 1.2081 | 1.2070 | 0.0000 | ||
| 12531 | 2005.07.28 13:15 | close | 1497 | 1.00 | 1.2090 | 1.2070 | 0.0000 | 9.00 | 7931.12 |
| 12532 | 2005.07.28 13:51 | sell | 1498 | 1.00 | 1.2103 | 1.2135 | 0.0000 | ||
| 12533 | 2005.07.28 13:51 | modify | 1498 | 1.00 | 1.2103 | 1.2124 | 0.0000 | ||
| 12534 | 2005.07.28 13:51 | modify | 1498 | 1.00 | 1.2103 | 1.2123 | 0.0000 | ||
| 12535 | 2005.07.28 13:54 | modify | 1498 | 1.00 | 1.2103 | 1.2119 | 0.0000 | ||
| 12536 | 2005.07.28 13:55 | modify | 1498 | 1.00 | 1.2103 | 1.2117 | 0.0000 | ||
| 12537 | 2005.07.28 13:55 | modify | 1498 | 1.00 | 1.2103 | 1.2117 | 0.0000 | ||
| 12538 | 2005.07.28 13:56 | modify | 1498 | 1.00 | 1.2103 | 1.2116 | 0.0000 | ||
| 12539 | 2005.07.28 13:56 | modify | 1498 | 1.00 | 1.2103 | 1.2114 | 0.0000 | ||
| 12540 | 2005.07.28 13:56 | close | 1498 | 1.00 | 1.2094 | 1.2114 | 0.0000 | 9.00 | 7940.12 |
| 12541 | 2005.07.28 13:59 | buy | 1499 | 1.00 | 1.2080 | 1.2048 | 0.0000 | ||
| 12542 | 2005.07.28 14:00 | modify | 1499 | 1.00 | 1.2080 | 1.2056 | 0.0000 | ||
| 12543 | 2005.07.28 14:43 | modify | 1499 | 1.00 | 1.2080 | 1.2064 | 0.0000 | ||
| 12544 | 2005.07.28 15:00 | modify | 1499 | 1.00 | 1.2080 | 1.2067 | 0.0000 | ||
| 12545 | 2005.07.28 15:02 | modify | 1499 | 1.00 | 1.2080 | 1.2068 | 0.0000 | ||
| 12546 | 2005.07.28 15:06 | modify | 1499 | 1.00 | 1.2080 | 1.2068 | 0.0000 | ||
| 12547 | 2005.07.28 15:06 | modify | 1499 | 1.00 | 1.2080 | 1.2071 | 0.0000 | ||
| 12548 | 2005.07.28 15:06 | close | 1499 | 1.00 | 1.2093 | 1.2071 | 0.0000 | 13.00 | 7953.12 |
| 12549 | 2005.07.28 15:21 | sell | 1500 | 1.00 | 1.2105 | 1.2137 | 0.0000 | ||
| 12550 | 2005.07.28 15:22 | modify | 1500 | 1.00 | 1.2105 | 1.2127 | 0.0000 | ||
| 12551 | 2005.07.28 15:23 | modify | 1500 | 1.00 | 1.2105 | 1.2126 | 0.0000 | ||
| 12552 | 2005.07.28 15:24 | modify | 1500 | 1.00 | 1.2105 | 1.2125 | 0.0000 | ||
| 12553 | 2005.07.28 15:24 | modify | 1500 | 1.00 | 1.2105 | 1.2125 | 0.0000 | ||
| 12554 | 2005.07.28 15:25 | modify | 1500 | 1.00 | 1.2105 | 1.2124 | 0.0000 | ||
| 12555 | 2005.07.28 15:26 | modify | 1500 | 1.00 | 1.2105 | 1.2124 | 0.0000 | ||
| 12556 | 2005.07.28 15:27 | modify | 1500 | 1.00 | 1.2105 | 1.2123 | 0.0000 | ||
| 12557 | 2005.07.28 15:28 | modify | 1500 | 1.00 | 1.2105 | 1.2122 | 0.0000 | ||
| 12558 | 2005.07.28 15:28 | modify | 1500 | 1.00 | 1.2105 | 1.2117 | 0.0000 | ||
| 12559 | 2005.07.28 15:29 | modify | 1500 | 1.00 | 1.2105 | 1.2116 | 0.0000 | ||
| 12560 | 2005.07.28 15:29 | close | 1500 | 1.00 | 1.2094 | 1.2116 | 0.0000 | 11.00 | 7964.12 |
| 12561 | 2005.07.28 15:59 | sell | 1501 | 1.00 | 1.2122 | 1.2154 | 0.0000 | ||
| 12562 | 2005.07.28 16:00 | modify | 1501 | 1.00 | 1.2122 | 1.2149 | 0.0000 | ||
| 12563 | 2005.07.28 16:59 | modify | 1501 | 1.00 | 1.2122 | 1.2147 | 0.0000 | ||
| 12564 | 2005.07.28 18:32 | s/l | 1501 | 1.00 | 1.2147 | 1.2147 | 0.0000 | -24.86 | 7939.26 |
| 12565 | 2005.07.29 06:03 | buy | 1502 | 1.00 | 1.2123 | 1.2091 | 0.0000 | ||
| 12566 | 2005.07.29 06:03 | modify | 1502 | 1.00 | 1.2123 | 1.2108 | 0.0000 | ||
| 12567 | 2005.07.29 06:04 | modify | 1502 | 1.00 | 1.2123 | 1.2109 | 0.0000 | ||
| 12568 | 2005.07.29 06:42 | modify | 1502 | 1.00 | 1.2123 | 1.2111 | 0.0000 | ||
| 12569 | 2005.07.29 07:00 | modify | 1502 | 1.00 | 1.2123 | 1.2111 | 0.0000 | ||
| 12570 | 2005.07.29 07:34 | modify | 1502 | 1.00 | 1.2123 | 1.2112 | 0.0000 | ||
| 12571 | 2005.07.29 07:42 | modify | 1502 | 1.00 | 1.2123 | 1.2113 | 0.0000 | ||
| 12572 | 2005.07.29 07:44 | modify | 1502 | 1.00 | 1.2123 | 1.2114 | 0.0000 | ||
| 12573 | 2005.07.29 07:59 | s/l | 1502 | 1.00 | 1.2114 | 1.2114 | 0.0000 | -8.64 | 7930.62 |
| 12574 | 2005.07.29 07:59 | buy | 1503 | 1.00 | 1.2115 | 1.2083 | 0.0000 | ||
| 12575 | 2005.07.29 08:00 | modify | 1503 | 1.00 | 1.2115 | 1.2099 | 0.0000 | ||
| 12576 | 2005.07.29 08:59 | modify | 1503 | 1.00 | 1.2115 | 1.2100 | 0.0000 | ||
| 12577 | 2005.07.29 08:59 | s/l | 1503 | 1.00 | 1.2100 | 1.2100 | 0.0000 | -14.79 | 7915.83 |
| 12578 | 2005.07.29 08:59 | buy | 1504 | 1.00 | 1.2097 | 1.2065 | 0.0000 | ||
| 12579 | 2005.07.29 09:00 | modify | 1504 | 1.00 | 1.2097 | 1.2080 | 0.0000 | ||
| 12580 | 2005.07.29 09:00 | modify | 1504 | 1.00 | 1.2097 | 1.2082 | 0.0000 | ||
| 12581 | 2005.07.29 10:03 | modify | 1504 | 1.00 | 1.2097 | 1.2089 | 0.0000 | ||
| 12582 | 2005.07.29 10:06 | s/l | 1504 | 1.00 | 1.2089 | 1.2089 | 0.0000 | -8.36 | 7907.47 |
| 12583 | 2005.07.29 10:13 | buy | 1505 | 1.00 | 1.2082 | 1.2050 | 0.0000 | ||
| 12584 | 2005.07.29 10:13 | modify | 1505 | 1.00 | 1.2082 | 1.2066 | 0.0000 | ||
| 12585 | 2005.07.29 10:13 | modify | 1505 | 1.00 | 1.2082 | 1.2067 | 0.0000 | ||
| 12586 | 2005.07.29 10:14 | modify | 1505 | 1.00 | 1.2082 | 1.2068 | 0.0000 | ||
| 12587 | 2005.07.29 10:14 | modify | 1505 | 1.00 | 1.2082 | 1.2070 | 0.0000 | ||
| 12588 | 2005.07.29 10:15 | modify | 1505 | 1.00 | 1.2082 | 1.2071 | 0.0000 | ||
| 12589 | 2005.07.29 10:16 | modify | 1505 | 1.00 | 1.2082 | 1.2071 | 0.0000 | ||
| 12590 | 2005.07.29 10:16 | modify | 1505 | 1.00 | 1.2082 | 1.2073 | 0.0000 | ||
| 12591 | 2005.07.29 10:16 | modify | 1505 | 1.00 | 1.2082 | 1.2074 | 0.0000 | ||
| 12592 | 2005.07.29 10:17 | modify | 1505 | 1.00 | 1.2082 | 1.2075 | 0.0000 | ||
| 12593 | 2005.07.29 10:17 | modify | 1505 | 1.00 | 1.2082 | 1.2076 | 0.0000 | ||
| 12594 | 2005.07.29 10:51 | modify | 1505 | 1.00 | 1.2082 | 1.2077 | 0.0000 | ||
| 12595 | 2005.07.29 10:51 | modify | 1505 | 1.00 | 1.2082 | 1.2079 | 0.0000 | ||
| 12596 | 2005.07.29 10:51 | close | 1505 | 1.00 | 1.2094 | 1.2079 | 0.0000 | 12.00 | 7919.47 |
| 12597 | 2005.07.29 12:00 | buy | 1506 | 1.00 | 1.2090 | 1.2058 | 0.0000 | ||
| 12598 | 2005.07.29 12:00 | modify | 1506 | 1.00 | 1.2090 | 1.2069 | 0.0000 | ||
| 12599 | 2005.07.29 12:03 | modify | 1506 | 1.00 | 1.2090 | 1.2071 | 0.0000 | ||
| 12600 | 2005.07.29 12:03 | modify | 1506 | 1.00 | 1.2090 | 1.2072 | 0.0000 | ||
| 12601 | 2005.07.29 12:12 | modify | 1506 | 1.00 | 1.2090 | 1.2072 | 0.0000 | ||
| 12602 | 2005.07.29 12:15 | modify | 1506 | 1.00 | 1.2090 | 1.2073 | 0.0000 | ||
| 12603 | 2005.07.29 12:16 | modify | 1506 | 1.00 | 1.2090 | 1.2073 | 0.0000 | ||
| 12604 | 2005.07.29 12:21 | modify | 1506 | 1.00 | 1.2090 | 1.2074 | 0.0000 | ||
| 12605 | 2005.07.29 12:21 | modify | 1506 | 1.00 | 1.2090 | 1.2075 | 0.0000 | ||
| 12606 | 2005.07.29 12:42 | modify | 1506 | 1.00 | 1.2090 | 1.2076 | 0.0000 | ||
| 12607 | 2005.07.29 12:43 | modify | 1506 | 1.00 | 1.2090 | 1.2077 | 0.0000 | ||
| 12608 | 2005.07.29 12:43 | modify | 1506 | 1.00 | 1.2090 | 1.2078 | 0.0000 | ||
| 12609 | 2005.07.29 12:43 | modify | 1506 | 1.00 | 1.2090 | 1.2079 | 0.0000 | ||
| 12610 | 2005.07.29 12:44 | modify | 1506 | 1.00 | 1.2090 | 1.2079 | 0.0000 | ||
| 12611 | 2005.07.29 12:44 | modify | 1506 | 1.00 | 1.2090 | 1.2081 | 0.0000 | ||
| 12612 | 2005.07.29 12:44 | modify | 1506 | 1.00 | 1.2090 | 1.2081 | 0.0000 | ||
| 12613 | 2005.07.29 12:45 | modify | 1506 | 1.00 | 1.2090 | 1.2082 | 0.0000 | ||
| 12614 | 2005.07.29 12:45 | modify | 1506 | 1.00 | 1.2090 | 1.2083 | 0.0000 | ||
| 12615 | 2005.07.29 12:59 | modify | 1506 | 1.00 | 1.2090 | 1.2114 | 0.0000 | ||
| 12616 | 2005.07.29 12:59 | close | 1506 | 1.00 | 1.2131 | 1.2114 | 0.0000 | 41.00 | 7960.47 |
| 12617 | 2005.07.29 13:59 | buy | 1507 | 1.00 | 1.2121 | 1.2089 | 0.0000 | ||
| 12618 | 2005.07.29 13:59 | modify | 1507 | 1.00 | 1.2121 | 1.2111 | 0.0000 | ||
| 12619 | 2005.07.29 14:00 | close | 1507 | 1.00 | 1.2132 | 1.2111 | 0.0000 | 11.00 | 7971.47 |
| 12620 | 2005.08.01 02:59 | sell | 1508 | 1.00 | 1.2177 | 1.2209 | 0.0000 | ||
| 12621 | 2005.08.01 03:00 | modify | 1508 | 1.00 | 1.2177 | 1.2204 | 0.0000 | ||
| 12622 | 2005.08.01 03:59 | modify | 1508 | 1.00 | 1.2177 | 1.2200 | 0.0000 | ||
| 12623 | 2005.08.01 05:00 | modify | 1508 | 1.00 | 1.2177 | 1.2198 | 0.0000 | ||
| 12624 | 2005.08.01 05:01 | modify | 1508 | 1.00 | 1.2177 | 1.2197 | 0.0000 | ||
| 12625 | 2005.08.01 05:01 | modify | 1508 | 1.00 | 1.2177 | 1.2197 | 0.0000 | ||
| 12626 | 2005.08.01 07:25 | modify | 1508 | 1.00 | 1.2177 | 1.2197 | 0.0000 | ||
| 12627 | 2005.08.01 07:29 | modify | 1508 | 1.00 | 1.2177 | 1.2196 | 0.0000 | ||
| 12628 | 2005.08.01 07:56 | modify | 1508 | 1.00 | 1.2177 | 1.2195 | 0.0000 | ||
| 12629 | 2005.08.01 08:59 | s/l | 1508 | 1.00 | 1.2195 | 1.2195 | 0.0000 | -18.00 | 7953.47 |
| 12630 | 2005.08.01 10:30 | sell | 1509 | 1.00 | 1.2222 | 1.2254 | 0.0000 | ||
| 12631 | 2005.08.01 10:30 | modify | 1509 | 1.00 | 1.2222 | 1.2242 | 0.0000 | ||
| 12632 | 2005.08.01 10:31 | modify | 1509 | 1.00 | 1.2222 | 1.2240 | 0.0000 | ||
| 12633 | 2005.08.01 10:33 | modify | 1509 | 1.00 | 1.2222 | 1.2239 | 0.0000 | ||
| 12634 | 2005.08.01 10:34 | modify | 1509 | 1.00 | 1.2222 | 1.2238 | 0.0000 | ||
| 12635 | 2005.08.01 10:34 | modify | 1509 | 1.00 | 1.2222 | 1.2235 | 0.0000 | ||
| 12636 | 2005.08.01 10:37 | modify | 1509 | 1.00 | 1.2222 | 1.2234 | 0.0000 | ||
| 12637 | 2005.08.01 10:37 | modify | 1509 | 1.00 | 1.2222 | 1.2234 | 0.0000 | ||
| 12638 | 2005.08.01 10:41 | modify | 1509 | 1.00 | 1.2222 | 1.2233 | 0.0000 | ||
| 12639 | 2005.08.01 10:41 | close | 1509 | 1.00 | 1.2214 | 1.2233 | 0.0000 | 8.00 | 7961.47 |
| 12640 | 2005.08.01 10:52 | sell | 1510 | 1.00 | 1.2221 | 1.2253 | 0.0000 | ||
| 12641 | 2005.08.01 10:52 | modify | 1510 | 1.00 | 1.2221 | 1.2238 | 0.0000 | ||
| 12642 | 2005.08.01 11:00 | modify | 1510 | 1.00 | 1.2221 | 1.2238 | 0.0000 | ||
| 12643 | 2005.08.01 11:08 | modify | 1510 | 1.00 | 1.2221 | 1.2238 | 0.0000 | ||
| 12644 | 2005.08.01 14:23 | s/l | 1510 | 1.00 | 1.2238 | 1.2238 | 0.0000 | -16.57 | 7944.90 |
| 12645 | 2005.08.01 14:23 | sell | 1511 | 1.00 | 1.2236 | 1.2268 | 0.0000 | ||
| 12646 | 2005.08.01 14:23 | modify | 1511 | 1.00 | 1.2236 | 1.2262 | 0.0000 | ||
| 12647 | 2005.08.01 14:23 | modify | 1511 | 1.00 | 1.2236 | 1.2260 | 0.0000 | ||
| 12648 | 2005.08.01 14:24 | modify | 1511 | 1.00 | 1.2236 | 1.2259 | 0.0000 | ||
| 12649 | 2005.08.01 14:24 | modify | 1511 | 1.00 | 1.2236 | 1.2259 | 0.0000 | ||
| 12650 | 2005.08.01 14:40 | modify | 1511 | 1.00 | 1.2236 | 1.2258 | 0.0000 | ||
| 12651 | 2005.08.01 14:40 | modify | 1511 | 1.00 | 1.2236 | 1.2257 | 0.0000 | ||
| 12652 | 2005.08.01 14:40 | modify | 1511 | 1.00 | 1.2236 | 1.2256 | 0.0000 | ||
| 12653 | 2005.08.01 14:40 | modify | 1511 | 1.00 | 1.2236 | 1.2256 | 0.0000 | ||
| 12654 | 2005.08.01 14:43 | modify | 1511 | 1.00 | 1.2236 | 1.2255 | 0.0000 | ||
| 12655 | 2005.08.01 14:44 | modify | 1511 | 1.00 | 1.2236 | 1.2253 | 0.0000 | ||
| 12656 | 2005.08.01 14:44 | modify | 1511 | 1.00 | 1.2236 | 1.2252 | 0.0000 | ||
| 12657 | 2005.08.01 14:59 | modify | 1511 | 1.00 | 1.2236 | 1.2232 | 0.0000 | ||
| 12658 | 2005.08.01 14:59 | close | 1511 | 1.00 | 1.2209 | 1.2232 | 0.0000 | 27.00 | 7971.90 |
| 12659 | 2005.08.01 19:59 | buy | 1512 | 1.00 | 1.2189 | 1.2157 | 0.0000 | ||
| 12660 | 2005.08.01 20:00 | modify | 1512 | 1.00 | 1.2189 | 1.2161 | 0.0000 | ||
| 12661 | 2005.08.01 20:59 | modify | 1512 | 1.00 | 1.2189 | 1.2165 | 0.0000 | ||
| 12662 | 2005.08.01 23:59 | modify | 1512 | 1.00 | 1.2189 | 1.2170 | 0.0000 | ||
| 12663 | 2005.08.02 00:59 | modify | 1512 | 1.00 | 1.2189 | 1.2173 | 0.0000 | ||
| 12664 | 2005.08.02 01:00 | modify | 1512 | 1.00 | 1.2189 | 1.2174 | 0.0000 | ||
| 12665 | 2005.08.02 01:59 | modify | 1512 | 1.00 | 1.2189 | 1.2198 | 0.0000 | ||
| 12666 | 2005.08.02 01:59 | close | 1512 | 1.00 | 1.2219 | 1.2198 | 0.0000 | 30.00 | 8001.90 |
| 12667 | 2005.08.02 08:59 | buy | 1513 | 1.00 | 1.2218 | 1.2186 | 0.0000 | ||
| 12668 | 2005.08.02 08:59 | modify | 1513 | 1.00 | 1.2218 | 1.2206 | 0.0000 | ||
| 12669 | 2005.08.02 09:00 | modify | 1513 | 1.00 | 1.2218 | 1.2206 | 0.0000 | ||
| 12670 | 2005.08.02 09:54 | modify | 1513 | 1.00 | 1.2218 | 1.2207 | 0.0000 | ||
| 12671 | 2005.08.02 09:54 | close | 1513 | 1.00 | 1.2229 | 1.2207 | 0.0000 | 11.00 | 8012.90 |
| 12672 | 2005.08.02 13:00 | buy | 1514 | 1.00 | 1.2221 | 1.2189 | 0.0000 | ||
| 12673 | 2005.08.02 13:00 | modify | 1514 | 1.00 | 1.2221 | 1.2195 | 0.0000 | ||
| 12674 | 2005.08.02 13:03 | modify | 1514 | 1.00 | 1.2221 | 1.2196 | 0.0000 | ||
| 12675 | 2005.08.02 13:04 | modify | 1514 | 1.00 | 1.2221 | 1.2197 | 0.0000 | ||
| 12676 | 2005.08.02 13:06 | modify | 1514 | 1.00 | 1.2221 | 1.2198 | 0.0000 | ||
| 12677 | 2005.08.02 13:06 | modify | 1514 | 1.00 | 1.2221 | 1.2200 | 0.0000 | ||
| 12678 | 2005.08.02 13:07 | modify | 1514 | 1.00 | 1.2221 | 1.2200 | 0.0000 | ||
| 12679 | 2005.08.02 13:07 | modify | 1514 | 1.00 | 1.2221 | 1.2201 | 0.0000 | ||
| 12680 | 2005.08.02 13:54 | modify | 1514 | 1.00 | 1.2221 | 1.2201 | 0.0000 | ||
| 12681 | 2005.08.02 16:03 | s/l | 1514 | 1.00 | 1.2201 | 1.2201 | 0.0000 | -20.29 | 7992.61 |
| 12682 | 2005.08.02 16:03 | buy | 1515 | 1.00 | 1.2199 | 1.2167 | 0.0000 | ||
| 12683 | 2005.08.02 16:03 | modify | 1515 | 1.00 | 1.2199 | 1.2174 | 0.0000 | ||
| 12684 | 2005.08.02 16:03 | modify | 1515 | 1.00 | 1.2199 | 1.2175 | 0.0000 | ||
| 12685 | 2005.08.02 16:03 | modify | 1515 | 1.00 | 1.2199 | 1.2176 | 0.0000 | ||
| 12686 | 2005.08.02 16:03 | modify | 1515 | 1.00 | 1.2199 | 1.2176 | 0.0000 | ||
| 12687 | 2005.08.02 16:04 | modify | 1515 | 1.00 | 1.2199 | 1.2179 | 0.0000 | ||
| 12688 | 2005.08.02 16:04 | modify | 1515 | 1.00 | 1.2199 | 1.2180 | 0.0000 | ||
| 12689 | 2005.08.02 16:04 | modify | 1515 | 1.00 | 1.2199 | 1.2180 | 0.0000 | ||
| 12690 | 2005.08.02 16:06 | modify | 1515 | 1.00 | 1.2199 | 1.2182 | 0.0000 | ||
| 12691 | 2005.08.02 16:06 | modify | 1515 | 1.00 | 1.2199 | 1.2185 | 0.0000 | ||
| 12692 | 2005.08.02 16:06 | modify | 1515 | 1.00 | 1.2199 | 1.2185 | 0.0000 | ||
| 12693 | 2005.08.03 00:59 | s/l | 1515 | 1.00 | 1.2185 | 1.2185 | 0.0000 | -14.14 | 7978.47 |
| 12694 | 2005.08.03 00:59 | buy | 1516 | 1.00 | 1.2168 | 1.2136 | 0.0000 | ||
| 12695 | 2005.08.03 01:00 | modify | 1516 | 1.00 | 1.2168 | 1.2147 | 0.0000 | ||
| 12696 | 2005.08.03 01:59 | modify | 1516 | 1.00 | 1.2168 | 1.2157 | 0.0000 | ||
| 12697 | 2005.08.03 01:59 | s/l | 1516 | 1.00 | 1.2157 | 1.2157 | 0.0000 | -10.57 | 7967.90 |
| 12698 | 2005.08.03 06:59 | sell | 1517 | 1.00 | 1.2203 | 1.2235 | 0.0000 | ||
| 12699 | 2005.08.03 07:00 | modify | 1517 | 1.00 | 1.2203 | 1.2222 | 0.0000 | ||
| 12700 | 2005.08.03 07:58 | modify | 1517 | 1.00 | 1.2203 | 1.2213 | 0.0000 | ||
| 12701 | 2005.08.03 08:59 | s/l | 1517 | 1.00 | 1.2213 | 1.2213 | 0.0000 | -9.86 | 7958.04 |
| 12702 | 2005.08.03 08:59 | sell | 1518 | 1.00 | 1.2244 | 1.2276 | 0.0000 | ||
| 12703 | 2005.08.03 09:00 | modify | 1518 | 1.00 | 1.2244 | 1.2265 | 0.0000 | ||
| 12704 | 2005.08.03 09:59 | modify | 1518 | 1.00 | 1.2244 | 1.2262 | 0.0000 | ||
| 12705 | 2005.08.03 09:59 | s/l | 1518 | 1.00 | 1.2262 | 1.2262 | 0.0000 | -18.36 | 7939.68 |
| 12706 | 2005.08.03 09:59 | sell | 1519 | 1.00 | 1.2308 | 1.2340 | 0.0000 | ||
| 12707 | 2005.08.03 10:00 | modify | 1519 | 1.00 | 1.2308 | 1.2334 | 0.0000 | ||
| 12708 | 2005.08.03 10:59 | modify | 1519 | 1.00 | 1.2308 | 1.2331 | 0.0000 | ||
| 12709 | 2005.08.03 11:24 | modify | 1519 | 1.00 | 1.2308 | 1.2324 | 0.0000 | ||
| 12710 | 2005.08.03 14:23 | s/l | 1519 | 1.00 | 1.2324 | 1.2324 | 0.0000 | -16.00 | 7923.68 |
| 12711 | 2005.08.03 16:00 | buy | 1520 | 1.00 | 1.2327 | 1.2295 | 0.0000 | ||
| 12712 | 2005.08.03 16:00 | modify | 1520 | 1.00 | 1.2327 | 1.2300 | 0.0000 | ||
| 12713 | 2005.08.03 16:59 | modify | 1520 | 1.00 | 1.2327 | 1.2301 | 0.0000 | ||
| 12714 | 2005.08.03 17:00 | modify | 1520 | 1.00 | 1.2327 | 1.2301 | 0.0000 | ||
| 12715 | 2005.08.03 17:05 | modify | 1520 | 1.00 | 1.2327 | 1.2303 | 0.0000 | ||
| 12716 | 2005.08.03 17:06 | modify | 1520 | 1.00 | 1.2327 | 1.2303 | 0.0000 | ||
| 12717 | 2005.08.03 17:06 | modify | 1520 | 1.00 | 1.2327 | 1.2304 | 0.0000 | ||
| 12718 | 2005.08.03 17:06 | modify | 1520 | 1.00 | 1.2327 | 1.2305 | 0.0000 | ||
| 12719 | 2005.08.03 17:07 | modify | 1520 | 1.00 | 1.2327 | 1.2306 | 0.0000 | ||
| 12720 | 2005.08.03 17:47 | modify | 1520 | 1.00 | 1.2327 | 1.2307 | 0.0000 | ||
| 12721 | 2005.08.03 17:51 | modify | 1520 | 1.00 | 1.2327 | 1.2308 | 0.0000 | ||
| 12722 | 2005.08.03 17:55 | modify | 1520 | 1.00 | 1.2327 | 1.2309 | 0.0000 | ||
| 12723 | 2005.08.03 17:55 | modify | 1520 | 1.00 | 1.2327 | 1.2310 | 0.0000 | ||
| 12724 | 2005.08.03 17:57 | modify | 1520 | 1.00 | 1.2327 | 1.2310 | 0.0000 | ||
| 12725 | 2005.08.03 17:57 | modify | 1520 | 1.00 | 1.2327 | 1.2311 | 0.0000 | ||
| 12726 | 2005.08.03 17:57 | close | 1520 | 1.00 | 1.2337 | 1.2311 | 0.0000 | 10.00 | 7933.68 |
| 12727 | 2005.08.04 02:00 | buy | 1521 | 1.00 | 1.2330 | 1.2298 | 0.0000 | ||
| 12728 | 2005.08.04 02:00 | modify | 1521 | 1.00 | 1.2330 | 1.2308 | 0.0000 | ||
| 12729 | 2005.08.04 02:59 | modify | 1521 | 1.00 | 1.2330 | 1.2310 | 0.0000 | ||
| 12730 | 2005.08.04 03:02 | modify | 1521 | 1.00 | 1.2330 | 1.2310 | 0.0000 | ||
| 12731 | 2005.08.04 03:04 | modify | 1521 | 1.00 | 1.2330 | 1.2311 | 0.0000 | ||
| 12732 | 2005.08.04 03:06 | modify | 1521 | 1.00 | 1.2330 | 1.2312 | 0.0000 | ||
| 12733 | 2005.08.04 03:07 | modify | 1521 | 1.00 | 1.2330 | 1.2314 | 0.0000 | ||
| 12734 | 2005.08.04 03:08 | modify | 1521 | 1.00 | 1.2330 | 1.2315 | 0.0000 | ||
| 12735 | 2005.08.04 03:10 | modify | 1521 | 1.00 | 1.2330 | 1.2315 | 0.0000 | ||
| 12736 | 2005.08.04 03:10 | modify | 1521 | 1.00 | 1.2330 | 1.2316 | 0.0000 | ||
| 12737 | 2005.08.04 03:10 | modify | 1521 | 1.00 | 1.2330 | 1.2317 | 0.0000 | ||
| 12738 | 2005.08.04 03:10 | modify | 1521 | 1.00 | 1.2330 | 1.2318 | 0.0000 | ||
| 12739 | 2005.08.04 03:10 | modify | 1521 | 1.00 | 1.2330 | 1.2318 | 0.0000 | ||
| 12740 | 2005.08.04 06:59 | modify | 1521 | 1.00 | 1.2330 | 1.2321 | 0.0000 | ||
| 12741 | 2005.08.04 07:59 | s/l | 1521 | 1.00 | 1.2321 | 1.2321 | 0.0000 | -8.64 | 7925.04 |
| 12742 | 2005.08.04 07:59 | buy | 1522 | 1.00 | 1.2318 | 1.2286 | 0.0000 | ||
| 12743 | 2005.08.04 08:00 | modify | 1522 | 1.00 | 1.2318 | 1.2296 | 0.0000 | ||
| 12744 | 2005.08.04 08:05 | modify | 1522 | 1.00 | 1.2318 | 1.2306 | 0.0000 | ||
| 12745 | 2005.08.04 09:42 | s/l | 1522 | 1.00 | 1.2306 | 1.2306 | 0.0000 | -12.50 | 7912.54 |
| 12746 | 2005.08.04 09:42 | buy | 1523 | 1.00 | 1.2307 | 1.2275 | 0.0000 | ||
| 12747 | 2005.08.04 09:42 | modify | 1523 | 1.00 | 1.2307 | 1.2283 | 0.0000 | ||
| 12748 | 2005.08.04 09:42 | modify | 1523 | 1.00 | 1.2307 | 1.2286 | 0.0000 | ||
| 12749 | 2005.08.04 09:42 | modify | 1523 | 1.00 | 1.2307 | 1.2288 | 0.0000 | ||
| 12750 | 2005.08.04 09:43 | modify | 1523 | 1.00 | 1.2307 | 1.2288 | 0.0000 | ||
| 12751 | 2005.08.04 09:43 | modify | 1523 | 1.00 | 1.2307 | 1.2289 | 0.0000 | ||
| 12752 | 2005.08.04 09:48 | modify | 1523 | 1.00 | 1.2307 | 1.2290 | 0.0000 | ||
| 12753 | 2005.08.04 09:54 | modify | 1523 | 1.00 | 1.2307 | 1.2290 | 0.0000 | ||
| 12754 | 2005.08.04 09:54 | modify | 1523 | 1.00 | 1.2307 | 1.2292 | 0.0000 | ||
| 12755 | 2005.08.04 09:55 | modify | 1523 | 1.00 | 1.2307 | 1.2294 | 0.0000 | ||
| 12756 | 2005.08.04 09:55 | modify | 1523 | 1.00 | 1.2307 | 1.2295 | 0.0000 | ||
| 12757 | 2005.08.04 09:55 | modify | 1523 | 1.00 | 1.2307 | 1.2295 | 0.0000 | ||
| 12758 | 2005.08.04 09:56 | modify | 1523 | 1.00 | 1.2307 | 1.2296 | 0.0000 | ||
| 12759 | 2005.08.04 09:56 | close | 1523 | 1.00 | 1.2317 | 1.2296 | 0.0000 | 10.00 | 7922.54 |
| 12760 | 2005.08.04 10:59 | sell | 1524 | 1.00 | 1.2332 | 1.2364 | 0.0000 | ||
| 12761 | 2005.08.04 11:00 | modify | 1524 | 1.00 | 1.2332 | 1.2360 | 0.0000 | ||
| 12762 | 2005.08.04 11:59 | modify | 1524 | 1.00 | 1.2332 | 1.2347 | 0.0000 | ||
| 12763 | 2005.08.04 12:00 | modify | 1524 | 1.00 | 1.2332 | 1.2340 | 0.0000 | ||
| 12764 | 2005.08.04 12:00 | close | 1524 | 1.00 | 1.2316 | 1.2340 | 0.0000 | 16.00 | 7938.54 |
| 12765 | 2005.08.04 18:28 | sell | 1525 | 1.00 | 1.2391 | 1.2423 | 0.0000 | ||
| 12766 | 2005.08.04 18:29 | modify | 1525 | 1.00 | 1.2391 | 1.2417 | 0.0000 | ||
| 12767 | 2005.08.04 18:29 | modify | 1525 | 1.00 | 1.2391 | 1.2417 | 0.0000 | ||
| 12768 | 2005.08.04 18:30 | modify | 1525 | 1.00 | 1.2391 | 1.2416 | 0.0000 | ||
| 12769 | 2005.08.04 18:30 | modify | 1525 | 1.00 | 1.2391 | 1.2414 | 0.0000 | ||
| 12770 | 2005.08.04 18:30 | modify | 1525 | 1.00 | 1.2391 | 1.2413 | 0.0000 | ||
| 12771 | 2005.08.04 18:31 | modify | 1525 | 1.00 | 1.2391 | 1.2413 | 0.0000 | ||
| 12772 | 2005.08.04 18:31 | modify | 1525 | 1.00 | 1.2391 | 1.2411 | 0.0000 | ||
| 12773 | 2005.08.04 18:33 | modify | 1525 | 1.00 | 1.2391 | 1.2410 | 0.0000 | ||
| 12774 | 2005.08.04 18:34 | modify | 1525 | 1.00 | 1.2391 | 1.2408 | 0.0000 | ||
| 12775 | 2005.08.04 18:34 | modify | 1525 | 1.00 | 1.2391 | 1.2407 | 0.0000 | ||
| 12776 | 2005.08.04 18:35 | modify | 1525 | 1.00 | 1.2391 | 1.2407 | 0.0000 | ||
| 12777 | 2005.08.04 19:04 | modify | 1525 | 1.00 | 1.2391 | 1.2407 | 0.0000 | ||
| 12778 | 2005.08.04 19:05 | modify | 1525 | 1.00 | 1.2391 | 1.2404 | 0.0000 | ||
| 12779 | 2005.08.04 19:05 | close | 1525 | 1.00 | 1.2378 | 1.2404 | 0.0000 | 13.00 | 7951.54 |
| 12780 | 2005.08.05 08:51 | buy | 1526 | 1.00 | 1.2377 | 1.2345 | 0.0000 | ||
| 12781 | 2005.08.05 08:52 | modify | 1526 | 1.00 | 1.2377 | 1.2359 | 0.0000 | ||
| 12782 | 2005.08.05 08:53 | modify | 1526 | 1.00 | 1.2377 | 1.2360 | 0.0000 | ||
| 12783 | 2005.08.05 08:53 | modify | 1526 | 1.00 | 1.2377 | 1.2361 | 0.0000 | ||
| 12784 | 2005.08.05 08:53 | modify | 1526 | 1.00 | 1.2377 | 1.2361 | 0.0000 | ||
| 12785 | 2005.08.05 08:54 | modify | 1526 | 1.00 | 1.2377 | 1.2362 | 0.0000 | ||
| 12786 | 2005.08.05 08:59 | modify | 1526 | 1.00 | 1.2377 | 1.2362 | 0.0000 | ||
| 12787 | 2005.08.05 09:00 | modify | 1526 | 1.00 | 1.2377 | 1.2362 | 0.0000 | ||
| 12788 | 2005.08.05 09:34 | modify | 1526 | 1.00 | 1.2377 | 1.2363 | 0.0000 | ||
| 12789 | 2005.08.05 09:34 | modify | 1526 | 1.00 | 1.2377 | 1.2364 | 0.0000 | ||
| 12790 | 2005.08.05 10:59 | s/l | 1526 | 1.00 | 1.2364 | 1.2364 | 0.0000 | -12.71 | 7938.83 |
| 12791 | 2005.08.05 11:00 | sell | 1527 | 1.00 | 1.2378 | 1.2410 | 0.0000 | ||
| 12792 | 2005.08.05 11:00 | modify | 1527 | 1.00 | 1.2378 | 1.2395 | 0.0000 | ||
| 12793 | 2005.08.05 11:09 | modify | 1527 | 1.00 | 1.2378 | 1.2394 | 0.0000 | ||
| 12794 | 2005.08.05 11:12 | modify | 1527 | 1.00 | 1.2378 | 1.2393 | 0.0000 | ||
| 12795 | 2005.08.05 11:13 | modify | 1527 | 1.00 | 1.2378 | 1.2393 | 0.0000 | ||
| 12796 | 2005.08.05 11:24 | modify | 1527 | 1.00 | 1.2378 | 1.2393 | 0.0000 | ||
| 12797 | 2005.08.05 11:24 | modify | 1527 | 1.00 | 1.2378 | 1.2391 | 0.0000 | ||
| 12798 | 2005.08.05 11:27 | modify | 1527 | 1.00 | 1.2378 | 1.2390 | 0.0000 | ||
| 12799 | 2005.08.05 11:30 | modify | 1527 | 1.00 | 1.2378 | 1.2389 | 0.0000 | ||
| 12800 | 2005.08.05 11:30 | modify | 1527 | 1.00 | 1.2378 | 1.2388 | 0.0000 | ||
| 12801 | 2005.08.05 11:30 | modify | 1527 | 1.00 | 1.2378 | 1.2386 | 0.0000 | ||
| 12802 | 2005.08.05 11:30 | close | 1527 | 1.00 | 1.2368 | 1.2386 | 0.0000 | 10.00 | 7948.83 |
| 12803 | 2005.08.05 15:03 | buy | 1528 | 1.00 | 1.2329 | 1.2297 | 0.0000 | ||
| 12804 | 2005.08.05 15:03 | modify | 1528 | 1.00 | 1.2329 | 1.2300 | 0.0000 | ||
| 12805 | 2005.08.05 15:03 | modify | 1528 | 1.00 | 1.2329 | 1.2303 | 0.0000 | ||
| 12806 | 2005.08.05 15:04 | modify | 1528 | 1.00 | 1.2329 | 1.2304 | 0.0000 | ||
| 12807 | 2005.08.05 15:04 | modify | 1528 | 1.00 | 1.2329 | 1.2305 | 0.0000 | ||
| 12808 | 2005.08.05 15:07 | modify | 1528 | 1.00 | 1.2329 | 1.2306 | 0.0000 | ||
| 12809 | 2005.08.05 15:19 | modify | 1528 | 1.00 | 1.2329 | 1.2307 | 0.0000 | ||
| 12810 | 2005.08.05 15:25 | modify | 1528 | 1.00 | 1.2329 | 1.2307 | 0.0000 | ||
| 12811 | 2005.08.05 15:26 | modify | 1528 | 1.00 | 1.2329 | 1.2308 | 0.0000 | ||
| 12812 | 2005.08.05 15:26 | modify | 1528 | 1.00 | 1.2329 | 1.2309 | 0.0000 | ||
| 12813 | 2005.08.05 15:27 | modify | 1528 | 1.00 | 1.2329 | 1.2311 | 0.0000 | ||
| 12814 | 2005.08.05 15:27 | modify | 1528 | 1.00 | 1.2329 | 1.2313 | 0.0000 | ||
| 12815 | 2005.08.05 15:27 | close | 1528 | 1.00 | 1.2339 | 1.2313 | 0.0000 | 10.00 | 7958.83 |
| 12816 | 2005.08.05 15:55 | buy | 1529 | 1.00 | 1.2329 | 1.2297 | 0.0000 | ||
| 12817 | 2005.08.05 15:55 | modify | 1529 | 1.00 | 1.2329 | 1.2300 | 0.0000 | ||
| 12818 | 2005.08.05 15:56 | modify | 1529 | 1.00 | 1.2329 | 1.2305 | 0.0000 | ||
| 12819 | 2005.08.05 15:57 | modify | 1529 | 1.00 | 1.2329 | 1.2306 | 0.0000 | ||
| 12820 | 2005.08.05 15:57 | modify | 1529 | 1.00 | 1.2329 | 1.2307 | 0.0000 | ||
| 12821 | 2005.08.05 15:58 | modify | 1529 | 1.00 | 1.2329 | 1.2309 | 0.0000 | ||
| 12822 | 2005.08.05 15:59 | modify | 1529 | 1.00 | 1.2329 | 1.2311 | 0.0000 | ||
| 12823 | 2005.08.05 17:01 | modify | 1529 | 1.00 | 1.2329 | 1.2311 | 0.0000 | ||
| 12824 | 2005.08.05 17:01 | close | 1529 | 1.00 | 1.2338 | 1.2311 | 0.0000 | 9.00 | 7967.83 |
| 12825 | 2005.08.08 01:00 | buy | 1530 | 1.00 | 1.2334 | 1.2302 | 0.0000 | ||
| 12826 | 2005.08.08 01:00 | modify | 1530 | 1.00 | 1.2334 | 1.2307 | 0.0000 | ||
| 12827 | 2005.08.08 01:00 | modify | 1530 | 1.00 | 1.2334 | 1.2307 | 0.0000 | ||
| 12828 | 2005.08.08 01:01 | modify | 1530 | 1.00 | 1.2334 | 1.2307 | 0.0000 | ||
| 12829 | 2005.08.08 01:01 | modify | 1530 | 1.00 | 1.2334 | 1.2308 | 0.0000 | ||
| 12830 | 2005.08.08 01:01 | modify | 1530 | 1.00 | 1.2334 | 1.2309 | 0.0000 | ||
| 12831 | 2005.08.08 01:02 | modify | 1530 | 1.00 | 1.2334 | 1.2310 | 0.0000 | ||
| 12832 | 2005.08.08 01:04 | modify | 1530 | 1.00 | 1.2334 | 1.2311 | 0.0000 | ||
| 12833 | 2005.08.08 01:05 | modify | 1530 | 1.00 | 1.2334 | 1.2314 | 0.0000 | ||
| 12834 | 2005.08.08 01:05 | modify | 1530 | 1.00 | 1.2334 | 1.2314 | 0.0000 | ||
| 12835 | 2005.08.08 01:18 | modify | 1530 | 1.00 | 1.2334 | 1.2314 | 0.0000 | ||
| 12836 | 2005.08.08 01:18 | modify | 1530 | 1.00 | 1.2334 | 1.2317 | 0.0000 | ||
| 12837 | 2005.08.08 02:08 | modify | 1530 | 1.00 | 1.2334 | 1.2317 | 0.0000 | ||
| 12838 | 2005.08.08 07:59 | modify | 1530 | 1.00 | 1.2334 | 1.2352 | 0.0000 | ||
| 12839 | 2005.08.08 07:59 | close | 1530 | 1.00 | 1.2370 | 1.2352 | 0.0000 | 36.00 | 8003.83 |
| 12840 | 2005.08.08 08:59 | buy | 1531 | 1.00 | 1.2358 | 1.2326 | 0.0000 | ||
| 12841 | 2005.08.08 08:59 | modify | 1531 | 1.00 | 1.2358 | 1.2349 | 0.0000 | ||
| 12842 | 2005.08.08 09:48 | modify | 1531 | 1.00 | 1.2358 | 1.2350 | 0.0000 | ||
| 12843 | 2005.08.08 09:48 | close | 1531 | 1.00 | 1.2369 | 1.2350 | 0.0000 | 11.00 | 8014.83 |
| 12844 | 2005.08.08 09:59 | sell | 1532 | 1.00 | 1.2383 | 1.2415 | 0.0000 | ||
| 12845 | 2005.08.08 10:00 | modify | 1532 | 1.00 | 1.2383 | 1.2404 | 0.0000 | ||
| 12846 | 2005.08.08 10:42 | modify | 1532 | 1.00 | 1.2383 | 1.2390 | 0.0000 | ||
| 12847 | 2005.08.08 10:42 | close | 1532 | 1.00 | 1.2371 | 1.2390 | 0.0000 | 12.00 | 8026.83 |
| 12848 | 2005.08.08 11:12 | sell | 1533 | 1.00 | 1.2381 | 1.2413 | 0.0000 | ||
| 12849 | 2005.08.08 11:12 | modify | 1533 | 1.00 | 1.2381 | 1.2401 | 0.0000 | ||
| 12850 | 2005.08.08 11:13 | modify | 1533 | 1.00 | 1.2381 | 1.2400 | 0.0000 | ||
| 12851 | 2005.08.08 11:13 | modify | 1533 | 1.00 | 1.2381 | 1.2398 | 0.0000 | ||
| 12852 | 2005.08.08 11:15 | modify | 1533 | 1.00 | 1.2381 | 1.2397 | 0.0000 | ||
| 12853 | 2005.08.08 11:15 | modify | 1533 | 1.00 | 1.2381 | 1.2397 | 0.0000 | ||
| 12854 | 2005.08.08 11:19 | modify | 1533 | 1.00 | 1.2381 | 1.2396 | 0.0000 | ||
| 12855 | 2005.08.08 11:21 | modify | 1533 | 1.00 | 1.2381 | 1.2395 | 0.0000 | ||
| 12856 | 2005.08.08 11:25 | modify | 1533 | 1.00 | 1.2381 | 1.2395 | 0.0000 | ||
| 12857 | 2005.08.08 12:56 | modify | 1533 | 1.00 | 1.2381 | 1.2394 | 0.0000 | ||
| 12858 | 2005.08.08 12:56 | modify | 1533 | 1.00 | 1.2381 | 1.2392 | 0.0000 | ||
| 12859 | 2005.08.08 12:57 | modify | 1533 | 1.00 | 1.2381 | 1.2391 | 0.0000 | ||
| 12860 | 2005.08.08 12:57 | close | 1533 | 1.00 | 1.2371 | 1.2391 | 0.0000 | 10.00 | 8036.83 |
| 12861 | 2005.08.09 01:59 | sell | 1534 | 1.00 | 1.2395 | 1.2427 | 0.0000 | ||
| 12862 | 2005.08.09 02:00 | modify | 1534 | 1.00 | 1.2395 | 1.2412 | 0.0000 | ||
| 12863 | 2005.08.09 02:29 | modify | 1534 | 1.00 | 1.2395 | 1.2384 | 0.0000 | ||
| 12864 | 2005.08.09 02:29 | close | 1534 | 1.00 | 1.2370 | 1.2384 | 0.0000 | 25.00 | 8061.83 |
| 12865 | 2005.08.09 02:29 | buy | 1535 | 1.00 | 1.2372 | 1.2340 | 0.0000 | ||
| 12866 | 2005.08.09 02:30 | modify | 1535 | 1.00 | 1.2372 | 1.2355 | 0.0000 | ||
| 12867 | 2005.08.09 02:30 | modify | 1535 | 1.00 | 1.2372 | 1.2356 | 0.0000 | ||
| 12868 | 2005.08.09 02:30 | modify | 1535 | 1.00 | 1.2372 | 1.2357 | 0.0000 | ||
| 12869 | 2005.08.09 02:35 | modify | 1535 | 1.00 | 1.2372 | 1.2357 | 0.0000 | ||
| 12870 | 2005.08.09 02:35 | modify | 1535 | 1.00 | 1.2372 | 1.2358 | 0.0000 | ||
| 12871 | 2005.08.09 02:45 | modify | 1535 | 1.00 | 1.2372 | 1.2358 | 0.0000 | ||
| 12872 | 2005.08.09 02:49 | modify | 1535 | 1.00 | 1.2372 | 1.2358 | 0.0000 | ||
| 12873 | 2005.08.09 02:58 | modify | 1535 | 1.00 | 1.2372 | 1.2359 | 0.0000 | ||
| 12874 | 2005.08.09 02:59 | modify | 1535 | 1.00 | 1.2372 | 1.2362 | 0.0000 | ||
| 12875 | 2005.08.09 03:09 | modify | 1535 | 1.00 | 1.2372 | 1.2362 | 0.0000 | ||
| 12876 | 2005.08.09 05:59 | modify | 1535 | 1.00 | 1.2372 | 1.2392 | 0.0000 | ||
| 12877 | 2005.08.09 05:59 | close | 1535 | 1.00 | 1.2408 | 1.2392 | 0.0000 | 36.00 | 8097.83 |
| 12878 | 2005.08.09 07:41 | buy | 1536 | 1.00 | 1.2382 | 1.2350 | 0.0000 | ||
| 12879 | 2005.08.09 07:41 | modify | 1536 | 1.00 | 1.2382 | 1.2362 | 0.0000 | ||
| 12880 | 2005.08.09 07:41 | modify | 1536 | 1.00 | 1.2382 | 1.2363 | 0.0000 | ||
| 12881 | 2005.08.09 07:41 | modify | 1536 | 1.00 | 1.2382 | 1.2363 | 0.0000 | ||
| 12882 | 2005.08.09 07:43 | modify | 1536 | 1.00 | 1.2382 | 1.2364 | 0.0000 | ||
| 12883 | 2005.08.09 07:48 | modify | 1536 | 1.00 | 1.2382 | 1.2365 | 0.0000 | ||
| 12884 | 2005.08.09 07:48 | modify | 1536 | 1.00 | 1.2382 | 1.2369 | 0.0000 | ||
| 12885 | 2005.08.09 07:48 | modify | 1536 | 1.00 | 1.2382 | 1.2370 | 0.0000 | ||
| 12886 | 2005.08.09 07:48 | modify | 1536 | 1.00 | 1.2382 | 1.2372 | 0.0000 | ||
| 12887 | 2005.08.09 07:48 | modify | 1536 | 1.00 | 1.2382 | 1.2372 | 0.0000 | ||
| 12888 | 2005.08.09 07:50 | modify | 1536 | 1.00 | 1.2382 | 1.2375 | 0.0000 | ||
| 12889 | 2005.08.09 07:50 | close | 1536 | 1.00 | 1.2394 | 1.2375 | 0.0000 | 12.00 | 8109.83 |
| 12890 | 2005.08.09 08:59 | buy | 1537 | 1.00 | 1.2377 | 1.2345 | 0.0000 | ||
| 12891 | 2005.08.09 09:00 | modify | 1537 | 1.00 | 1.2377 | 1.2353 | 0.0000 | ||
| 12892 | 2005.08.09 09:48 | modify | 1537 | 1.00 | 1.2377 | 1.2358 | 0.0000 | ||
| 12893 | 2005.08.09 10:35 | s/l | 1537 | 1.00 | 1.2358 | 1.2358 | 0.0000 | -18.50 | 8091.33 |
| 12894 | 2005.08.09 10:35 | buy | 1538 | 1.00 | 1.2360 | 1.2328 | 0.0000 | ||
| 12895 | 2005.08.09 10:35 | modify | 1538 | 1.00 | 1.2360 | 1.2337 | 0.0000 | ||
| 12896 | 2005.08.09 10:35 | modify | 1538 | 1.00 | 1.2360 | 1.2339 | 0.0000 | ||
| 12897 | 2005.08.09 10:35 | modify | 1538 | 1.00 | 1.2360 | 1.2339 | 0.0000 | ||
| 12898 | 2005.08.09 10:36 | modify | 1538 | 1.00 | 1.2360 | 1.2340 | 0.0000 | ||
| 12899 | 2005.08.09 10:36 | modify | 1538 | 1.00 | 1.2360 | 1.2341 | 0.0000 | ||
| 12900 | 2005.08.09 10:36 | modify | 1538 | 1.00 | 1.2360 | 1.2343 | 0.0000 | ||
| 12901 | 2005.08.09 10:37 | modify | 1538 | 1.00 | 1.2360 | 1.2343 | 0.0000 | ||
| 12902 | 2005.08.09 10:37 | modify | 1538 | 1.00 | 1.2360 | 1.2347 | 0.0000 | ||
| 12903 | 2005.08.09 10:38 | modify | 1538 | 1.00 | 1.2360 | 1.2348 | 0.0000 | ||
| 12904 | 2005.08.09 10:46 | modify | 1538 | 1.00 | 1.2360 | 1.2348 | 0.0000 | ||
| 12905 | 2005.08.09 10:46 | modify | 1538 | 1.00 | 1.2360 | 1.2350 | 0.0000 | ||
| 12906 | 2005.08.09 10:47 | modify | 1538 | 1.00 | 1.2360 | 1.2350 | 0.0000 | ||
| 12907 | 2005.08.09 10:47 | modify | 1538 | 1.00 | 1.2360 | 1.2352 | 0.0000 | ||
| 12908 | 2005.08.09 10:47 | close | 1538 | 1.00 | 1.2373 | 1.2352 | 0.0000 | 13.00 | 8104.33 |
| 12909 | 2005.08.09 18:59 | sell | 1539 | 1.00 | 1.2368 | 1.2400 | 0.0000 | ||
| 12910 | 2005.08.09 19:00 | modify | 1539 | 1.00 | 1.2368 | 1.2393 | 0.0000 | ||
| 12911 | 2005.08.09 19:57 | modify | 1539 | 1.00 | 1.2368 | 1.2389 | 0.0000 | ||
| 12912 | 2005.08.09 20:19 | modify | 1539 | 1.00 | 1.2368 | 1.2385 | 0.0000 | ||
| 12913 | 2005.08.09 23:07 | modify | 1539 | 1.00 | 1.2368 | 1.2384 | 0.0000 | ||
| 12914 | 2005.08.09 23:59 | modify | 1539 | 1.00 | 1.2368 | 1.2376 | 0.0000 | ||
| 12915 | 2005.08.10 01:33 | modify | 1539 | 1.00 | 1.2368 | 1.2374 | 0.0000 | ||
| 12916 | 2005.08.10 01:33 | close | 1539 | 1.00 | 1.2356 | 1.2374 | 0.0000 | 12.00 | 8116.33 |
| 12917 | 2005.08.10 05:59 | sell | 1540 | 1.00 | 1.2376 | 1.2408 | 0.0000 | ||
| 12918 | 2005.08.10 06:00 | modify | 1540 | 1.00 | 1.2376 | 1.2395 | 0.0000 | ||
| 12919 | 2005.08.10 06:59 | modify | 1540 | 1.00 | 1.2376 | 1.2384 | 0.0000 | ||
| 12920 | 2005.08.10 06:59 | close | 1540 | 1.00 | 1.2367 | 1.2384 | 0.0000 | 9.00 | 8125.33 |
| 12921 | 2005.08.10 20:59 | sell | 1541 | 1.00 | 1.2379 | 1.2411 | 0.0000 | ||
| 12922 | 2005.08.10 20:59 | modify | 1541 | 1.00 | 1.2379 | 1.2404 | 0.0000 | ||
| 12923 | 2005.08.11 00:23 | modify | 1541 | 1.00 | 1.2379 | 1.2403 | 0.0000 | ||
| 12924 | 2005.08.11 00:26 | modify | 1541 | 1.00 | 1.2379 | 1.2402 | 0.0000 | ||
| 12925 | 2005.08.11 01:59 | s/l | 1541 | 1.00 | 1.2402 | 1.2402 | 0.0000 | -23.07 | 8102.26 |
| 12926 | 2005.08.11 03:59 | sell | 1542 | 1.00 | 1.2416 | 1.2448 | 0.0000 | ||
| 12927 | 2005.08.11 04:00 | modify | 1542 | 1.00 | 1.2416 | 1.2439 | 0.0000 | ||
| 12928 | 2005.08.11 04:00 | modify | 1542 | 1.00 | 1.2416 | 1.2428 | 0.0000 | ||
| 12929 | 2005.08.11 05:01 | modify | 1542 | 1.00 | 1.2416 | 1.2422 | 0.0000 | ||
| 12930 | 2005.08.11 05:01 | close | 1542 | 1.00 | 1.2403 | 1.2422 | 0.0000 | 13.00 | 8115.26 |
| 12931 | 2005.08.11 08:58 | buy | 1543 | 1.00 | 1.2404 | 1.2372 | 0.0000 | ||
| 12932 | 2005.08.11 08:59 | modify | 1543 | 1.00 | 1.2404 | 1.2383 | 0.0000 | ||
| 12933 | 2005.08.11 08:59 | modify | 1543 | 1.00 | 1.2404 | 1.2384 | 0.0000 | ||
| 12934 | 2005.08.11 08:59 | modify | 1543 | 1.00 | 1.2404 | 1.2390 | 0.0000 | ||
| 12935 | 2005.08.11 09:00 | modify | 1543 | 1.00 | 1.2404 | 1.2390 | 0.0000 | ||
| 12936 | 2005.08.11 09:09 | modify | 1543 | 1.00 | 1.2404 | 1.2392 | 0.0000 | ||
| 12937 | 2005.08.11 09:09 | modify | 1543 | 1.00 | 1.2404 | 1.2393 | 0.0000 | ||
| 12938 | 2005.08.11 09:10 | modify | 1543 | 1.00 | 1.2404 | 1.2394 | 0.0000 | ||
| 12939 | 2005.08.11 09:16 | modify | 1543 | 1.00 | 1.2404 | 1.2395 | 0.0000 | ||
| 12940 | 2005.08.11 09:16 | close | 1543 | 1.00 | 1.2414 | 1.2395 | 0.0000 | 10.00 | 8125.26 |
| 12941 | 2005.08.11 10:00 | sell | 1544 | 1.00 | 1.2423 | 1.2455 | 0.0000 | ||
| 12942 | 2005.08.11 10:00 | modify | 1544 | 1.00 | 1.2423 | 1.2443 | 0.0000 | ||
| 12943 | 2005.08.11 10:00 | modify | 1544 | 1.00 | 1.2423 | 1.2443 | 0.0000 | ||
| 12944 | 2005.08.11 10:01 | modify | 1544 | 1.00 | 1.2423 | 1.2442 | 0.0000 | ||
| 12945 | 2005.08.11 10:01 | modify | 1544 | 1.00 | 1.2423 | 1.2435 | 0.0000 | ||
| 12946 | 2005.08.11 10:01 | modify | 1544 | 1.00 | 1.2423 | 1.2434 | 0.0000 | ||
| 12947 | 2005.08.11 10:02 | modify | 1544 | 1.00 | 1.2423 | 1.2433 | 0.0000 | ||
| 12948 | 2005.08.11 10:02 | modify | 1544 | 1.00 | 1.2423 | 1.2431 | 0.0000 | ||
| 12949 | 2005.08.11 10:02 | close | 1544 | 1.00 | 1.2412 | 1.2431 | 0.0000 | 11.00 | 8136.26 |
| 12950 | 2005.08.11 13:59 | sell | 1545 | 1.00 | 1.2438 | 1.2470 | 0.0000 | ||
| 12951 | 2005.08.11 14:00 | modify | 1545 | 1.00 | 1.2438 | 1.2463 | 0.0000 | ||
| 12952 | 2005.08.11 14:59 | modify | 1545 | 1.00 | 1.2438 | 1.2449 | 0.0000 | ||
| 12953 | 2005.08.11 14:59 | close | 1545 | 1.00 | 1.2426 | 1.2449 | 0.0000 | 12.00 | 8148.26 |
| 12954 | 2005.08.11 19:59 | sell | 1546 | 1.00 | 1.2465 | 1.2497 | 0.0000 | ||
| 12955 | 2005.08.11 20:00 | modify | 1546 | 1.00 | 1.2465 | 1.2490 | 0.0000 | ||
| 12956 | 2005.08.11 20:59 | modify | 1546 | 1.00 | 1.2465 | 1.2486 | 0.0000 | ||
| 12957 | 2005.08.11 23:37 | modify | 1546 | 1.00 | 1.2465 | 1.2486 | 0.0000 | ||
| 12958 | 2005.08.11 23:37 | modify | 1546 | 1.00 | 1.2465 | 1.2486 | 0.0000 | ||
| 12959 | 2005.08.11 23:59 | modify | 1546 | 1.00 | 1.2465 | 1.2478 | 0.0000 | ||
| 12960 | 2005.08.12 01:59 | modify | 1546 | 1.00 | 1.2465 | 1.2476 | 0.0000 | ||
| 12961 | 2005.08.12 04:59 | modify | 1546 | 1.00 | 1.2465 | 1.2475 | 0.0000 | ||
| 12962 | 2005.08.12 05:00 | modify | 1546 | 1.00 | 1.2465 | 1.2474 | 0.0000 | ||
| 12963 | 2005.08.12 05:59 | modify | 1546 | 1.00 | 1.2465 | 1.2472 | 0.0000 | ||
| 12964 | 2005.08.12 06:00 | modify | 1546 | 1.00 | 1.2465 | 1.2472 | 0.0000 | ||
| 12965 | 2005.08.12 06:48 | modify | 1546 | 1.00 | 1.2465 | 1.2471 | 0.0000 | ||
| 12966 | 2005.08.12 06:49 | modify | 1546 | 1.00 | 1.2465 | 1.2471 | 0.0000 | ||
| 12967 | 2005.08.12 06:59 | s/l | 1546 | 1.00 | 1.2471 | 1.2471 | 0.0000 | -5.50 | 8142.76 |
| 12968 | 2005.08.12 06:59 | sell | 1547 | 1.00 | 1.2471 | 1.2503 | 0.0000 | ||
| 12969 | 2005.08.12 07:00 | modify | 1547 | 1.00 | 1.2471 | 1.2489 | 0.0000 | ||
| 12970 | 2005.08.12 07:59 | modify | 1547 | 1.00 | 1.2471 | 1.2485 | 0.0000 | ||
| 12971 | 2005.08.12 08:16 | modify | 1547 | 1.00 | 1.2471 | 1.2480 | 0.0000 | ||
| 12972 | 2005.08.12 10:26 | s/l | 1547 | 1.00 | 1.2480 | 1.2480 | 0.0000 | -9.29 | 8133.47 |
| 12973 | 2005.08.12 13:59 | sell | 1548 | 1.00 | 1.2438 | 1.2470 | 0.0000 | ||
| 12974 | 2005.08.12 13:59 | modify | 1548 | 1.00 | 1.2438 | 1.2456 | 0.0000 | ||
| 12975 | 2005.08.12 14:47 | modify | 1548 | 1.00 | 1.2438 | 1.2456 | 0.0000 | ||
| 12976 | 2005.08.12 14:47 | modify | 1548 | 1.00 | 1.2438 | 1.2455 | 0.0000 | ||
| 12977 | 2005.08.12 14:47 | modify | 1548 | 1.00 | 1.2438 | 1.2454 | 0.0000 | ||
| 12978 | 2005.08.12 14:47 | modify | 1548 | 1.00 | 1.2438 | 1.2453 | 0.0000 | ||
| 12979 | 2005.08.12 14:47 | modify | 1548 | 1.00 | 1.2438 | 1.2446 | 0.0000 | ||
| 12980 | 2005.08.12 14:47 | close | 1548 | 1.00 | 1.2424 | 1.2446 | 0.0000 | 14.00 | 8147.47 |
| 12981 | 2005.08.12 14:48 | buy | 1549 | 1.00 | 1.2423 | 1.2391 | 0.0000 | ||
| 12982 | 2005.08.12 14:48 | modify | 1549 | 1.00 | 1.2423 | 1.2398 | 0.0000 | ||
| 12983 | 2005.08.12 14:48 | modify | 1549 | 1.00 | 1.2423 | 1.2399 | 0.0000 | ||
| 12984 | 2005.08.12 14:51 | modify | 1549 | 1.00 | 1.2423 | 1.2401 | 0.0000 | ||
| 12985 | 2005.08.12 14:51 | modify | 1549 | 1.00 | 1.2423 | 1.2404 | 0.0000 | ||
| 12986 | 2005.08.12 14:52 | modify | 1549 | 1.00 | 1.2423 | 1.2405 | 0.0000 | ||
| 12987 | 2005.08.12 14:52 | modify | 1549 | 1.00 | 1.2423 | 1.2405 | 0.0000 | ||
| 12988 | 2005.08.12 14:59 | modify | 1549 | 1.00 | 1.2423 | 1.2411 | 0.0000 | ||
| 12989 | 2005.08.12 15:51 | close | 1549 | 1.00 | 1.2434 | 1.2411 | 0.0000 | 11.00 | 8158.47 |
| 12990 | 2005.08.15 00:59 | buy | 1550 | 1.00 | 1.2426 | 1.2394 | 0.0000 | ||
| 12991 | 2005.08.15 01:00 | modify | 1550 | 1.00 | 1.2426 | 1.2400 | 0.0000 | ||
| 12992 | 2005.08.15 01:57 | modify | 1550 | 1.00 | 1.2426 | 1.2403 | 0.0000 | ||
| 12993 | 2005.08.15 05:59 | s/l | 1550 | 1.00 | 1.2403 | 1.2403 | 0.0000 | -22.50 | 8135.97 |
| 12994 | 2005.08.15 05:59 | buy | 1551 | 1.00 | 1.2391 | 1.2359 | 0.0000 | ||
| 12995 | 2005.08.15 06:00 | modify | 1551 | 1.00 | 1.2391 | 1.2372 | 0.0000 | ||
| 12996 | 2005.08.15 06:57 | modify | 1551 | 1.00 | 1.2391 | 1.2385 | 0.0000 | ||
| 12997 | 2005.08.15 06:57 | close | 1551 | 1.00 | 1.2402 | 1.2385 | 0.0000 | 11.00 | 8146.97 |
| 12998 | 2005.08.15 23:59 | buy | 1552 | 1.00 | 1.2353 | 1.2321 | 0.0000 | ||
| 12999 | 2005.08.16 00:00 | modify | 1552 | 1.00 | 1.2353 | 1.2333 | 0.0000 | ||
| 13000 | 2005.08.16 00:59 | modify | 1552 | 1.00 | 1.2353 | 1.2338 | 0.0000 | ||
| 13001 | 2005.08.16 01:59 | s/l | 1552 | 1.00 | 1.2338 | 1.2338 | 0.0000 | -15.14 | 8131.83 |
| 13002 | 2005.08.16 06:59 | sell | 1553 | 1.00 | 1.2356 | 1.2388 | 0.0000 | ||
| 13003 | 2005.08.16 07:00 | modify | 1553 | 1.00 | 1.2356 | 1.2372 | 0.0000 | ||
| 13004 | 2005.08.16 07:00 | modify | 1553 | 1.00 | 1.2356 | 1.2371 | 0.0000 | ||
| 13005 | 2005.08.16 08:00 | modify | 1553 | 1.00 | 1.2356 | 1.2370 | 0.0000 | ||
| 13006 | 2005.08.16 08:00 | modify | 1553 | 1.00 | 1.2356 | 1.2368 | 0.0000 | ||
| 13007 | 2005.08.16 08:00 | modify | 1553 | 1.00 | 1.2356 | 1.2366 | 0.0000 | ||
| 13008 | 2005.08.16 08:00 | modify | 1553 | 1.00 | 1.2356 | 1.2363 | 0.0000 | ||
| 13009 | 2005.08.16 08:00 | modify | 1553 | 1.00 | 1.2356 | 1.2360 | 0.0000 | ||
| 13010 | 2005.08.16 08:00 | close | 1553 | 1.00 | 1.2345 | 1.2360 | 0.0000 | 11.00 | 8142.83 |
| 13011 | 2005.08.16 08:59 | buy | 1554 | 1.00 | 1.2339 | 1.2307 | 0.0000 | ||
| 13012 | 2005.08.16 09:00 | modify | 1554 | 1.00 | 1.2339 | 1.2321 | 0.0000 | ||
| 13013 | 2005.08.16 09:59 | modify | 1554 | 1.00 | 1.2339 | 1.2324 | 0.0000 | ||
| 13014 | 2005.08.16 10:59 | s/l | 1554 | 1.00 | 1.2324 | 1.2324 | 0.0000 | -15.00 | 8127.83 |
| 13015 | 2005.08.16 17:44 | sell | 1555 | 1.00 | 1.2347 | 1.2379 | 0.0000 | ||
| 13016 | 2005.08.16 17:44 | modify | 1555 | 1.00 | 1.2347 | 1.2369 | 0.0000 | ||
| 13017 | 2005.08.16 17:45 | modify | 1555 | 1.00 | 1.2347 | 1.2367 | 0.0000 | ||
| 13018 | 2005.08.16 17:45 | modify | 1555 | 1.00 | 1.2347 | 1.2367 | 0.0000 | ||
| 13019 | 2005.08.16 17:46 | modify | 1555 | 1.00 | 1.2347 | 1.2365 | 0.0000 | ||
| 13020 | 2005.08.16 17:46 | modify | 1555 | 1.00 | 1.2347 | 1.2365 | 0.0000 | ||
| 13021 | 2005.08.16 17:52 | modify | 1555 | 1.00 | 1.2347 | 1.2364 | 0.0000 | ||
| 13022 | 2005.08.16 17:53 | modify | 1555 | 1.00 | 1.2347 | 1.2363 | 0.0000 | ||
| 13023 | 2005.08.16 17:55 | modify | 1555 | 1.00 | 1.2347 | 1.2361 | 0.0000 | ||
| 13024 | 2005.08.16 17:58 | modify | 1555 | 1.00 | 1.2347 | 1.2360 | 0.0000 | ||
| 13025 | 2005.08.16 17:59 | modify | 1555 | 1.00 | 1.2347 | 1.2359 | 0.0000 | ||
| 13026 | 2005.08.16 18:00 | s/l | 1555 | 1.00 | 1.2359 | 1.2359 | 0.0000 | -12.29 | 8115.54 |
| 13027 | 2005.08.16 21:00 | buy | 1556 | 1.00 | 1.2352 | 1.2320 | 0.0000 | ||
| 13028 | 2005.08.16 21:00 | modify | 1556 | 1.00 | 1.2352 | 1.2329 | 0.0000 | ||
| 13029 | 2005.08.16 21:00 | modify | 1556 | 1.00 | 1.2352 | 1.2332 | 0.0000 | ||
| 13030 | 2005.08.16 21:00 | modify | 1556 | 1.00 | 1.2352 | 1.2333 | 0.0000 | ||
| 13031 | 2005.08.16 21:01 | modify | 1556 | 1.00 | 1.2352 | 1.2335 | 0.0000 | ||
| 13032 | 2005.08.16 21:03 | modify | 1556 | 1.00 | 1.2352 | 1.2336 | 0.0000 | ||
| 13033 | 2005.08.16 21:10 | modify | 1556 | 1.00 | 1.2352 | 1.2336 | 0.0000 | ||
| 13034 | 2005.08.16 21:11 | modify | 1556 | 1.00 | 1.2352 | 1.2337 | 0.0000 | ||
| 13035 | 2005.08.16 21:12 | modify | 1556 | 1.00 | 1.2352 | 1.2338 | 0.0000 | ||
| 13036 | 2005.08.16 21:12 | modify | 1556 | 1.00 | 1.2352 | 1.2339 | 0.0000 | ||
| 13037 | 2005.08.16 21:13 | modify | 1556 | 1.00 | 1.2352 | 1.2339 | 0.0000 | ||
| 13038 | 2005.08.16 21:13 | modify | 1556 | 1.00 | 1.2352 | 1.2340 | 0.0000 | ||
| 13039 | 2005.08.16 21:21 | modify | 1556 | 1.00 | 1.2352 | 1.2341 | 0.0000 | ||
| 13040 | 2005.08.16 23:00 | modify | 1556 | 1.00 | 1.2352 | 1.2342 | 0.0000 | ||
| 13041 | 2005.08.16 23:03 | modify | 1556 | 1.00 | 1.2352 | 1.2342 | 0.0000 | ||
| 13042 | 2005.08.16 23:03 | modify | 1556 | 1.00 | 1.2352 | 1.2344 | 0.0000 | ||
| 13043 | 2005.08.16 23:03 | close | 1556 | 1.00 | 1.2364 | 1.2344 | 0.0000 | 12.00 | 8127.54 |
| 13044 | 2005.08.17 04:59 | buy | 1557 | 1.00 | 1.2323 | 1.2291 | 0.0000 | ||
| 13045 | 2005.08.17 05:00 | modify | 1557 | 1.00 | 1.2323 | 1.2303 | 0.0000 | ||
| 13046 | 2005.08.17 05:31 | modify | 1557 | 1.00 | 1.2323 | 1.2310 | 0.0000 | ||
| 13047 | 2005.08.17 06:59 | s/l | 1557 | 1.00 | 1.2310 | 1.2310 | 0.0000 | -12.93 | 8114.61 |
| 13048 | 2005.08.17 06:59 | buy | 1558 | 1.00 | 1.2296 | 1.2264 | 0.0000 | ||
| 13049 | 2005.08.17 07:00 | modify | 1558 | 1.00 | 1.2296 | 1.2276 | 0.0000 | ||
| 13050 | 2005.08.17 07:59 | modify | 1558 | 1.00 | 1.2296 | 1.2280 | 0.0000 | ||
| 13051 | 2005.08.17 08:08 | modify | 1558 | 1.00 | 1.2296 | 1.2283 | 0.0000 | ||
| 13052 | 2005.08.17 08:30 | s/l | 1558 | 1.00 | 1.2283 | 1.2283 | 0.0000 | -12.86 | 8101.75 |
| 13053 | 2005.08.17 10:00 | sell | 1559 | 1.00 | 1.2295 | 1.2327 | 0.0000 | ||
| 13054 | 2005.08.17 10:00 | modify | 1559 | 1.00 | 1.2295 | 1.2317 | 0.0000 | ||
| 13055 | 2005.08.17 10:01 | modify | 1559 | 1.00 | 1.2295 | 1.2316 | 0.0000 | ||
| 13056 | 2005.08.17 10:01 | modify | 1559 | 1.00 | 1.2295 | 1.2315 | 0.0000 | ||
| 13057 | 2005.08.17 10:02 | modify | 1559 | 1.00 | 1.2295 | 1.2314 | 0.0000 | ||
| 13058 | 2005.08.17 10:06 | modify | 1559 | 1.00 | 1.2295 | 1.2313 | 0.0000 | ||
| 13059 | 2005.08.17 10:07 | modify | 1559 | 1.00 | 1.2295 | 1.2312 | 0.0000 | ||
| 13060 | 2005.08.17 10:08 | modify | 1559 | 1.00 | 1.2295 | 1.2311 | 0.0000 | ||
| 13061 | 2005.08.17 10:08 | modify | 1559 | 1.00 | 1.2295 | 1.2309 | 0.0000 | ||
| 13062 | 2005.08.17 10:09 | modify | 1559 | 1.00 | 1.2295 | 1.2308 | 0.0000 | ||
| 13063 | 2005.08.17 10:16 | modify | 1559 | 1.00 | 1.2295 | 1.2308 | 0.0000 | ||
| 13064 | 2005.08.17 10:19 | modify | 1559 | 1.00 | 1.2295 | 1.2307 | 0.0000 | ||
| 13065 | 2005.08.17 10:36 | modify | 1559 | 1.00 | 1.2295 | 1.2306 | 0.0000 | ||
| 13066 | 2005.08.17 10:36 | modify | 1559 | 1.00 | 1.2295 | 1.2306 | 0.0000 | ||
| 13067 | 2005.08.17 10:45 | modify | 1559 | 1.00 | 1.2295 | 1.2305 | 0.0000 | ||
| 13068 | 2005.08.17 10:51 | modify | 1559 | 1.00 | 1.2295 | 1.2304 | 0.0000 | ||
| 13069 | 2005.08.17 10:54 | modify | 1559 | 1.00 | 1.2295 | 1.2303 | 0.0000 | ||
| 13070 | 2005.08.17 10:54 | close | 1559 | 1.00 | 1.2284 | 1.2303 | 0.0000 | 11.00 | 8112.75 |
| 13071 | 2005.08.17 10:59 | sell | 1560 | 1.00 | 1.2302 | 1.2334 | 0.0000 | ||
| 13072 | 2005.08.17 11:00 | modify | 1560 | 1.00 | 1.2302 | 1.2323 | 0.0000 | ||
| 13073 | 2005.08.17 11:59 | modify | 1560 | 1.00 | 1.2302 | 1.2313 | 0.0000 | ||
| 13074 | 2005.08.17 12:00 | modify | 1560 | 1.00 | 1.2302 | 1.2302 | 0.0000 | ||
| 13075 | 2005.08.17 12:00 | close | 1560 | 1.00 | 1.2283 | 1.2302 | 0.0000 | 19.00 | 8131.75 |
| 13076 | 2005.08.17 14:56 | sell | 1561 | 1.00 | 1.2307 | 1.2339 | 0.0000 | ||
| 13077 | 2005.08.17 14:56 | modify | 1561 | 1.00 | 1.2307 | 1.2329 | 0.0000 | ||
| 13078 | 2005.08.17 14:56 | modify | 1561 | 1.00 | 1.2307 | 1.2328 | 0.0000 | ||
| 13079 | 2005.08.17 14:57 | modify | 1561 | 1.00 | 1.2307 | 1.2326 | 0.0000 | ||
| 13080 | 2005.08.17 14:59 | modify | 1561 | 1.00 | 1.2307 | 1.2324 | 0.0000 | ||
| 13081 | 2005.08.17 15:00 | modify | 1561 | 1.00 | 1.2307 | 1.2323 | 0.0000 | ||
| 13082 | 2005.08.17 15:01 | modify | 1561 | 1.00 | 1.2307 | 1.2323 | 0.0000 | ||
| 13083 | 2005.08.17 15:17 | modify | 1561 | 1.00 | 1.2307 | 1.2322 | 0.0000 | ||
| 13084 | 2005.08.17 15:17 | modify | 1561 | 1.00 | 1.2307 | 1.2322 | 0.0000 | ||
| 13085 | 2005.08.17 15:17 | modify | 1561 | 1.00 | 1.2307 | 1.2321 | 0.0000 | ||
| 13086 | 2005.08.17 15:17 | modify | 1561 | 1.00 | 1.2307 | 1.2321 | 0.0000 | ||
| 13087 | 2005.08.17 15:18 | modify | 1561 | 1.00 | 1.2307 | 1.2320 | 0.0000 | ||
| 13088 | 2005.08.17 15:18 | modify | 1561 | 1.00 | 1.2307 | 1.2320 | 0.0000 | ||
| 13089 | 2005.08.17 15:19 | modify | 1561 | 1.00 | 1.2307 | 1.2317 | 0.0000 | ||
| 13090 | 2005.08.17 15:19 | close | 1561 | 1.00 | 1.2296 | 1.2317 | 0.0000 | 11.00 | 8142.75 |
| 13091 | 2005.08.18 02:59 | sell | 1562 | 1.00 | 1.2289 | 1.2321 | 0.0000 | ||
| 13092 | 2005.08.18 03:00 | modify | 1562 | 1.00 | 1.2289 | 1.2308 | 0.0000 | ||
| 13093 | 2005.08.18 03:59 | modify | 1562 | 1.00 | 1.2289 | 1.2302 | 0.0000 | ||
| 13094 | 2005.08.18 04:01 | modify | 1562 | 1.00 | 1.2289 | 1.2296 | 0.0000 | ||
| 13095 | 2005.08.18 05:59 | modify | 1562 | 1.00 | 1.2289 | 1.2282 | 0.0000 | ||
| 13096 | 2005.08.18 05:59 | close | 1562 | 1.00 | 1.2267 | 1.2282 | 0.0000 | 22.00 | 8164.75 |
| 13097 | 2005.08.18 09:59 | buy | 1563 | 1.00 | 1.2237 | 1.2205 | 0.0000 | ||
| 13098 | 2005.08.18 10:00 | modify | 1563 | 1.00 | 1.2237 | 1.2217 | 0.0000 | ||
| 13099 | 2005.08.18 10:59 | modify | 1563 | 1.00 | 1.2237 | 1.2219 | 0.0000 | ||
| 13100 | 2005.08.18 12:55 | s/l | 1563 | 1.00 | 1.2219 | 1.2219 | 0.0000 | -18.14 | 8146.61 |
| 13101 | 2005.08.18 12:59 | buy | 1564 | 1.00 | 1.2189 | 1.2157 | 0.0000 | ||
| 13102 | 2005.08.18 13:00 | modify | 1564 | 1.00 | 1.2189 | 1.2165 | 0.0000 | ||
| 13103 | 2005.08.18 13:59 | modify | 1564 | 1.00 | 1.2189 | 1.2175 | 0.0000 | ||
| 13104 | 2005.08.18 14:59 | s/l | 1564 | 1.00 | 1.2175 | 1.2175 | 0.0000 | -13.64 | 8132.97 |
| 13105 | 2005.08.18 16:59 | sell | 1565 | 1.00 | 1.2187 | 1.2219 | 0.0000 | ||
| 13106 | 2005.08.18 17:00 | modify | 1565 | 1.00 | 1.2187 | 1.2213 | 0.0000 | ||
| 13107 | 2005.08.18 17:18 | modify | 1565 | 1.00 | 1.2187 | 1.2200 | 0.0000 | ||
| 13108 | 2005.08.18 18:00 | modify | 1565 | 1.00 | 1.2187 | 1.2199 | 0.0000 | ||
| 13109 | 2005.08.18 18:00 | close | 1565 | 1.00 | 1.2175 | 1.2199 | 0.0000 | 12.00 | 8144.97 |
| 13110 | 2005.08.18 18:10 | sell | 1566 | 1.00 | 1.2187 | 1.2219 | 0.0000 | ||
| 13111 | 2005.08.18 18:10 | modify | 1566 | 1.00 | 1.2187 | 1.2212 | 0.0000 | ||
| 13112 | 2005.08.18 18:10 | modify | 1566 | 1.00 | 1.2187 | 1.2211 | 0.0000 | ||
| 13113 | 2005.08.18 18:11 | modify | 1566 | 1.00 | 1.2187 | 1.2210 | 0.0000 | ||
| 13114 | 2005.08.18 18:11 | modify | 1566 | 1.00 | 1.2187 | 1.2209 | 0.0000 | ||
| 13115 | 2005.08.18 18:12 | modify | 1566 | 1.00 | 1.2187 | 1.2207 | 0.0000 | ||
| 13116 | 2005.08.18 18:12 | modify | 1566 | 1.00 | 1.2187 | 1.2205 | 0.0000 | ||
| 13117 | 2005.08.18 18:19 | modify | 1566 | 1.00 | 1.2187 | 1.2204 | 0.0000 | ||
| 13118 | 2005.08.18 18:21 | modify | 1566 | 1.00 | 1.2187 | 1.2204 | 0.0000 | ||
| 13119 | 2005.08.18 18:21 | modify | 1566 | 1.00 | 1.2187 | 1.2203 | 0.0000 | ||
| 13120 | 2005.08.18 18:22 | modify | 1566 | 1.00 | 1.2187 | 1.2202 | 0.0000 | ||
| 13121 | 2005.08.18 18:23 | modify | 1566 | 1.00 | 1.2187 | 1.2201 | 0.0000 | ||
| 13122 | 2005.08.18 18:23 | close | 1566 | 1.00 | 1.2177 | 1.2201 | 0.0000 | 10.00 | 8154.97 |
| 13123 | 2005.08.19 07:59 | buy | 1567 | 1.00 | 1.2135 | 1.2103 | 0.0000 | ||
| 13124 | 2005.08.19 08:00 | modify | 1567 | 1.00 | 1.2135 | 1.2116 | 0.0000 | ||
| 13125 | 2005.08.19 08:56 | modify | 1567 | 1.00 | 1.2135 | 1.2136 | 0.0000 | ||
| 13126 | 2005.08.19 08:56 | close | 1567 | 1.00 | 1.2153 | 1.2136 | 0.0000 | 18.00 | 8172.97 |
| 13127 | 2005.08.19 09:59 | sell | 1568 | 1.00 | 1.2177 | 1.2209 | 0.0000 | ||
| 13128 | 2005.08.19 10:00 | modify | 1568 | 1.00 | 1.2177 | 1.2198 | 0.0000 | ||
| 13129 | 2005.08.19 10:59 | modify | 1568 | 1.00 | 1.2177 | 1.2187 | 0.0000 | ||
| 13130 | 2005.08.19 11:27 | s/l | 1568 | 1.00 | 1.2187 | 1.2187 | 0.0000 | -9.93 | 8163.04 |
| 13131 | 2005.08.19 16:04 | sell | 1569 | 1.00 | 1.2169 | 1.2201 | 0.0000 | ||
| 13132 | 2005.08.19 16:05 | modify | 1569 | 1.00 | 1.2169 | 1.2194 | 0.0000 | ||
| 13133 | 2005.08.19 16:05 | modify | 1569 | 1.00 | 1.2169 | 1.2193 | 0.0000 | ||
| 13134 | 2005.08.19 16:07 | modify | 1569 | 1.00 | 1.2169 | 1.2192 | 0.0000 | ||
| 13135 | 2005.08.19 16:10 | modify | 1569 | 1.00 | 1.2169 | 1.2191 | 0.0000 | ||
| 13136 | 2005.08.19 16:11 | modify | 1569 | 1.00 | 1.2169 | 1.2188 | 0.0000 | ||
| 13137 | 2005.08.19 16:13 | modify | 1569 | 1.00 | 1.2169 | 1.2187 | 0.0000 | ||
| 13138 | 2005.08.19 16:13 | modify | 1569 | 1.00 | 1.2169 | 1.2186 | 0.0000 | ||
| 13139 | 2005.08.19 16:14 | modify | 1569 | 1.00 | 1.2169 | 1.2181 | 0.0000 | ||
| 13140 | 2005.08.19 16:14 | close | 1569 | 1.00 | 1.2159 | 1.2181 | 0.0000 | 10.00 | 8173.04 |
| 13141 | 2005.08.19 16:59 | sell | 1570 | 1.00 | 1.2176 | 1.2208 | 0.0000 | ||
| 13142 | 2005.08.19 17:00 | modify | 1570 | 1.00 | 1.2176 | 1.2202 | 0.0000 | ||
| 13143 | 2005.08.19 17:59 | modify | 1570 | 1.00 | 1.2176 | 1.2191 | 0.0000 | ||
| 13144 | 2005.08.19 18:03 | modify | 1570 | 1.00 | 1.2176 | 1.2186 | 0.0000 | ||
| 13145 | 2005.08.19 18:03 | close | 1570 | 1.00 | 1.2163 | 1.2186 | 0.0000 | 13.00 | 8186.04 |
| 13146 | 2005.08.22 08:16 | sell | 1571 | 1.00 | 1.2187 | 1.2219 | 0.0000 | ||
| 13147 | 2005.08.22 08:16 | modify | 1571 | 1.00 | 1.2187 | 1.2203 | 0.0000 | ||
| 13148 | 2005.08.22 08:17 | modify | 1571 | 1.00 | 1.2187 | 1.2202 | 0.0000 | ||
| 13149 | 2005.08.22 08:20 | modify | 1571 | 1.00 | 1.2187 | 1.2200 | 0.0000 | ||
| 13150 | 2005.08.22 08:21 | modify | 1571 | 1.00 | 1.2187 | 1.2199 | 0.0000 | ||
| 13151 | 2005.08.22 08:21 | modify | 1571 | 1.00 | 1.2187 | 1.2198 | 0.0000 | ||
| 13152 | 2005.08.22 08:24 | modify | 1571 | 1.00 | 1.2187 | 1.2197 | 0.0000 | ||
| 13153 | 2005.08.22 08:24 | modify | 1571 | 1.00 | 1.2187 | 1.2196 | 0.0000 | ||
| 13154 | 2005.08.22 08:28 | modify | 1571 | 1.00 | 1.2187 | 1.2196 | 0.0000 | ||
| 13155 | 2005.08.22 08:28 | modify | 1571 | 1.00 | 1.2187 | 1.2194 | 0.0000 | ||
| 13156 | 2005.08.22 08:28 | modify | 1571 | 1.00 | 1.2187 | 1.2193 | 0.0000 | ||
| 13157 | 2005.08.22 08:28 | close | 1571 | 1.00 | 1.2178 | 1.2193 | 0.0000 | 9.00 | 8195.04 |
| 13158 | 2005.08.22 10:59 | sell | 1572 | 1.00 | 1.2222 | 1.2254 | 0.0000 | ||
| 13159 | 2005.08.22 11:00 | modify | 1572 | 1.00 | 1.2222 | 1.2240 | 0.0000 | ||
| 13160 | 2005.08.22 11:59 | modify | 1572 | 1.00 | 1.2222 | 1.2232 | 0.0000 | ||
| 13161 | 2005.08.22 11:59 | s/l | 1572 | 1.00 | 1.2232 | 1.2232 | 0.0000 | -9.71 | 8185.33 |
| 13162 | 2005.08.23 06:59 | sell | 1573 | 1.00 | 1.2232 | 1.2264 | 0.0000 | ||
| 13163 | 2005.08.23 07:00 | modify | 1573 | 1.00 | 1.2232 | 1.2250 | 0.0000 | ||
| 13164 | 2005.08.23 07:00 | modify | 1573 | 1.00 | 1.2232 | 1.2239 | 0.0000 | ||
| 13165 | 2005.08.23 07:59 | s/l | 1573 | 1.00 | 1.2239 | 1.2239 | 0.0000 | -7.36 | 8177.97 |
| 13166 | 2005.08.23 07:59 | sell | 1574 | 1.00 | 1.2249 | 1.2281 | 0.0000 | ||
| 13167 | 2005.08.23 08:00 | modify | 1574 | 1.00 | 1.2249 | 1.2268 | 0.0000 | ||
| 13168 | 2005.08.23 08:17 | modify | 1574 | 1.00 | 1.2249 | 1.2240 | 0.0000 | ||
| 13169 | 2005.08.23 08:17 | close | 1574 | 1.00 | 1.2223 | 1.2240 | 0.0000 | 26.00 | 8203.97 |
| 13170 | 2005.08.23 08:17 | buy | 1575 | 1.00 | 1.2225 | 1.2193 | 0.0000 | ||
| 13171 | 2005.08.23 08:17 | modify | 1575 | 1.00 | 1.2225 | 1.2206 | 0.0000 | ||
| 13172 | 2005.08.23 08:17 | modify | 1575 | 1.00 | 1.2225 | 1.2206 | 0.0000 | ||
| 13173 | 2005.08.23 08:27 | modify | 1575 | 1.00 | 1.2225 | 1.2206 | 0.0000 | ||
| 13174 | 2005.08.23 08:27 | modify | 1575 | 1.00 | 1.2225 | 1.2207 | 0.0000 | ||
| 13175 | 2005.08.23 08:29 | modify | 1575 | 1.00 | 1.2225 | 1.2209 | 0.0000 | ||
| 13176 | 2005.08.23 08:29 | modify | 1575 | 1.00 | 1.2225 | 1.2211 | 0.0000 | ||
| 13177 | 2005.08.23 08:47 | modify | 1575 | 1.00 | 1.2225 | 1.2212 | 0.0000 | ||
| 13178 | 2005.08.23 08:48 | modify | 1575 | 1.00 | 1.2225 | 1.2212 | 0.0000 | ||
| 13179 | 2005.08.23 08:48 | modify | 1575 | 1.00 | 1.2225 | 1.2214 | 0.0000 | ||
| 13180 | 2005.08.23 08:48 | modify | 1575 | 1.00 | 1.2225 | 1.2215 | 0.0000 | ||
| 13181 | 2005.08.23 08:48 | modify | 1575 | 1.00 | 1.2225 | 1.2215 | 0.0000 | ||
| 13182 | 2005.08.23 08:49 | modify | 1575 | 1.00 | 1.2225 | 1.2217 | 0.0000 | ||
| 13183 | 2005.08.23 08:49 | modify | 1575 | 1.00 | 1.2225 | 1.2217 | 0.0000 | ||
| 13184 | 2005.08.23 08:52 | modify | 1575 | 1.00 | 1.2225 | 1.2219 | 0.0000 | ||
| 13185 | 2005.08.23 08:52 | close | 1575 | 1.00 | 1.2236 | 1.2219 | 0.0000 | 11.00 | 8214.97 |
| 13186 | 2005.08.23 14:49 | buy | 1576 | 1.00 | 1.2210 | 1.2178 | 0.0000 | ||
| 13187 | 2005.08.23 14:49 | modify | 1576 | 1.00 | 1.2210 | 1.2187 | 0.0000 | ||
| 13188 | 2005.08.23 14:51 | modify | 1576 | 1.00 | 1.2210 | 1.2188 | 0.0000 | ||
| 13189 | 2005.08.23 14:52 | modify | 1576 | 1.00 | 1.2210 | 1.2189 | 0.0000 | ||
| 13190 | 2005.08.23 14:56 | modify | 1576 | 1.00 | 1.2210 | 1.2190 | 0.0000 | ||
| 13191 | 2005.08.23 14:57 | modify | 1576 | 1.00 | 1.2210 | 1.2191 | 0.0000 | ||
| 13192 | 2005.08.23 15:05 | modify | 1576 | 1.00 | 1.2210 | 1.2192 | 0.0000 | ||
| 13193 | 2005.08.23 15:05 | modify | 1576 | 1.00 | 1.2210 | 1.2194 | 0.0000 | ||
| 13194 | 2005.08.23 15:05 | modify | 1576 | 1.00 | 1.2210 | 1.2194 | 0.0000 | ||
| 13195 | 2005.08.23 15:09 | modify | 1576 | 1.00 | 1.2210 | 1.2196 | 0.0000 | ||
| 13196 | 2005.08.23 15:44 | modify | 1576 | 1.00 | 1.2210 | 1.2197 | 0.0000 | ||
| 13197 | 2005.08.23 15:44 | close | 1576 | 1.00 | 1.2219 | 1.2197 | 0.0000 | 9.00 | 8223.97 |
| 13198 | 2005.08.23 17:59 | sell | 1577 | 1.00 | 1.2239 | 1.2271 | 0.0000 | ||
| 13199 | 2005.08.23 18:00 | modify | 1577 | 1.00 | 1.2239 | 1.2265 | 0.0000 | ||
| 13200 | 2005.08.23 18:38 | modify | 1577 | 1.00 | 1.2239 | 1.2257 | 0.0000 | ||
| 13201 | 2005.08.23 19:00 | modify | 1577 | 1.00 | 1.2239 | 1.2254 | 0.0000 | ||
| 13202 | 2005.08.23 19:06 | modify | 1577 | 1.00 | 1.2239 | 1.2251 | 0.0000 | ||
| 13203 | 2005.08.23 19:06 | close | 1577 | 1.00 | 1.2226 | 1.2251 | 0.0000 | 13.00 | 8236.97 |
| 13204 | 2005.08.24 00:59 | buy | 1578 | 1.00 | 1.2212 | 1.2180 | 0.0000 | ||
| 13205 | 2005.08.24 01:00 | modify | 1578 | 1.00 | 1.2212 | 1.2191 | 0.0000 | ||
| 13206 | 2005.08.24 01:59 | modify | 1578 | 1.00 | 1.2212 | 1.2193 | 0.0000 | ||
| 13207 | 2005.08.24 02:01 | modify | 1578 | 1.00 | 1.2212 | 1.2202 | 0.0000 | ||
| 13208 | 2005.08.24 02:36 | s/l | 1578 | 1.00 | 1.2202 | 1.2202 | 0.0000 | -10.43 | 8226.54 |
| 13209 | 2005.08.24 04:00 | buy | 1579 | 1.00 | 1.2197 | 1.2165 | 0.0000 | ||
| 13210 | 2005.08.24 04:00 | modify | 1579 | 1.00 | 1.2197 | 1.2179 | 0.0000 | ||
| 13211 | 2005.08.24 04:01 | modify | 1579 | 1.00 | 1.2197 | 1.2181 | 0.0000 | ||
| 13212 | 2005.08.24 04:02 | modify | 1579 | 1.00 | 1.2197 | 1.2182 | 0.0000 | ||
| 13213 | 2005.08.24 04:03 | modify | 1579 | 1.00 | 1.2197 | 1.2183 | 0.0000 | ||
| 13214 | 2005.08.24 04:03 | modify | 1579 | 1.00 | 1.2197 | 1.2184 | 0.0000 | ||
| 13215 | 2005.08.24 04:04 | modify | 1579 | 1.00 | 1.2197 | 1.2185 | 0.0000 | ||
| 13216 | 2005.08.24 04:06 | modify | 1579 | 1.00 | 1.2197 | 1.2185 | 0.0000 | ||
| 13217 | 2005.08.24 04:06 | modify | 1579 | 1.00 | 1.2197 | 1.2187 | 0.0000 | ||
| 13218 | 2005.08.24 04:07 | modify | 1579 | 1.00 | 1.2197 | 1.2189 | 0.0000 | ||
| 13219 | 2005.08.24 04:07 | modify | 1579 | 1.00 | 1.2197 | 1.2190 | 0.0000 | ||
| 13220 | 2005.08.24 04:08 | modify | 1579 | 1.00 | 1.2197 | 1.2190 | 0.0000 | ||
| 13221 | 2005.08.24 04:08 | modify | 1579 | 1.00 | 1.2197 | 1.2191 | 0.0000 | ||
| 13222 | 2005.08.24 04:08 | close | 1579 | 1.00 | 1.2208 | 1.2191 | 0.0000 | 11.00 | 8237.54 |
| 13223 | 2005.08.24 04:59 | buy | 1580 | 1.00 | 1.2187 | 1.2155 | 0.0000 | ||
| 13224 | 2005.08.24 05:00 | modify | 1580 | 1.00 | 1.2187 | 1.2167 | 0.0000 | ||
| 13225 | 2005.08.24 05:00 | modify | 1580 | 1.00 | 1.2187 | 1.2168 | 0.0000 | ||
| 13226 | 2005.08.24 07:21 | s/l | 1580 | 1.00 | 1.2168 | 1.2168 | 0.0000 | -18.71 | 8218.83 |
| 13227 | 2005.08.24 09:59 | sell | 1581 | 1.00 | 1.2204 | 1.2236 | 0.0000 | ||
| 13228 | 2005.08.24 10:00 | modify | 1581 | 1.00 | 1.2204 | 1.2224 | 0.0000 | ||
| 13229 | 2005.08.24 10:59 | modify | 1581 | 1.00 | 1.2204 | 1.2219 | 0.0000 | ||
| 13230 | 2005.08.24 12:59 | s/l | 1581 | 1.00 | 1.2219 | 1.2219 | 0.0000 | -15.21 | 8203.62 |
| 13231 | 2005.08.24 14:59 | buy | 1582 | 1.00 | 1.2255 | 1.2223 | 0.0000 | ||
| 13232 | 2005.08.24 14:59 | modify | 1582 | 1.00 | 1.2255 | 1.2231 | 0.0000 | ||
| 13233 | 2005.08.24 15:00 | modify | 1582 | 1.00 | 1.2255 | 1.2232 | 0.0000 | ||
| 13234 | 2005.08.24 15:00 | modify | 1582 | 1.00 | 1.2255 | 1.2237 | 0.0000 | ||
| 13235 | 2005.08.24 15:00 | modify | 1582 | 1.00 | 1.2255 | 1.2237 | 0.0000 | ||
| 13236 | 2005.08.24 15:09 | modify | 1582 | 1.00 | 1.2255 | 1.2238 | 0.0000 | ||
| 13237 | 2005.08.24 16:03 | modify | 1582 | 1.00 | 1.2255 | 1.2242 | 0.0000 | ||
| 13238 | 2005.08.24 17:59 | modify | 1582 | 1.00 | 1.2255 | 1.2246 | 0.0000 | ||
| 13239 | 2005.08.24 17:59 | close | 1582 | 1.00 | 1.2271 | 1.2246 | 0.0000 | 16.00 | 8219.62 |
| 13240 | 2005.08.24 23:23 | buy | 1583 | 1.00 | 1.2263 | 1.2231 | 0.0000 | ||
| 13241 | 2005.08.24 23:24 | modify | 1583 | 1.00 | 1.2263 | 1.2242 | 0.0000 | ||
| 13242 | 2005.08.24 23:30 | modify | 1583 | 1.00 | 1.2263 | 1.2243 | 0.0000 | ||
| 13243 | 2005.08.24 23:33 | modify | 1583 | 1.00 | 1.2263 | 1.2245 | 0.0000 | ||
| 13244 | 2005.08.24 23:42 | modify | 1583 | 1.00 | 1.2263 | 1.2245 | 0.0000 | ||
| 13245 | 2005.08.24 23:42 | modify | 1583 | 1.00 | 1.2263 | 1.2246 | 0.0000 | ||
| 13246 | 2005.08.24 23:43 | modify | 1583 | 1.00 | 1.2263 | 1.2247 | 0.0000 | ||
| 13247 | 2005.08.24 23:44 | modify | 1583 | 1.00 | 1.2263 | 1.2248 | 0.0000 | ||
| 13248 | 2005.08.24 23:44 | modify | 1583 | 1.00 | 1.2263 | 1.2249 | 0.0000 | ||
| 13249 | 2005.08.24 23:46 | modify | 1583 | 1.00 | 1.2263 | 1.2250 | 0.0000 | ||
| 13250 | 2005.08.25 00:33 | modify | 1583 | 1.00 | 1.2263 | 1.2250 | 0.0000 | ||
| 13251 | 2005.08.25 00:59 | modify | 1583 | 1.00 | 1.2263 | 1.2269 | 0.0000 | ||
| 13252 | 2005.08.25 00:59 | close | 1583 | 1.00 | 1.2290 | 1.2269 | 0.0000 | 27.00 | 8246.62 |
| 13253 | 2005.08.25 12:59 | buy | 1584 | 1.00 | 1.2269 | 1.2237 | 0.0000 | ||
| 13254 | 2005.08.25 13:00 | modify | 1584 | 1.00 | 1.2269 | 1.2248 | 0.0000 | ||
| 13255 | 2005.08.25 13:59 | modify | 1584 | 1.00 | 1.2269 | 1.2266 | 0.0000 | ||
| 13256 | 2005.08.25 13:59 | close | 1584 | 1.00 | 1.2287 | 1.2266 | 0.0000 | 18.00 | 8264.62 |
| 13257 | 2005.08.25 19:02 | buy | 1585 | 1.00 | 1.2300 | 1.2268 | 0.0000 | ||
| 13258 | 2005.08.25 19:02 | modify | 1585 | 1.00 | 1.2300 | 1.2278 | 0.0000 | ||
| 13259 | 2005.08.25 19:16 | modify | 1585 | 1.00 | 1.2300 | 1.2278 | 0.0000 | ||
| 13260 | 2005.08.25 19:16 | modify | 1585 | 1.00 | 1.2300 | 1.2279 | 0.0000 | ||
| 13261 | 2005.08.25 19:18 | modify | 1585 | 1.00 | 1.2300 | 1.2279 | 0.0000 | ||
| 13262 | 2005.08.25 19:18 | modify | 1585 | 1.00 | 1.2300 | 1.2280 | 0.0000 | ||
| 13263 | 2005.08.25 19:25 | modify | 1585 | 1.00 | 1.2300 | 1.2280 | 0.0000 | ||
| 13264 | 2005.08.25 19:29 | modify | 1585 | 1.00 | 1.2300 | 1.2282 | 0.0000 | ||
| 13265 | 2005.08.25 19:29 | modify | 1585 | 1.00 | 1.2300 | 1.2282 | 0.0000 | ||
| 13266 | 2005.08.25 19:29 | modify | 1585 | 1.00 | 1.2300 | 1.2283 | 0.0000 | ||
| 13267 | 2005.08.25 19:29 | modify | 1585 | 1.00 | 1.2300 | 1.2283 | 0.0000 | ||
| 13268 | 2005.08.25 19:30 | modify | 1585 | 1.00 | 1.2300 | 1.2283 | 0.0000 | ||
| 13269 | 2005.08.25 19:30 | modify | 1585 | 1.00 | 1.2300 | 1.2285 | 0.0000 | ||
| 13270 | 2005.08.25 19:32 | modify | 1585 | 1.00 | 1.2300 | 1.2285 | 0.0000 | ||
| 13271 | 2005.08.25 19:32 | modify | 1585 | 1.00 | 1.2300 | 1.2286 | 0.0000 | ||
| 13272 | 2005.08.25 19:44 | modify | 1585 | 1.00 | 1.2300 | 1.2287 | 0.0000 | ||
| 13273 | 2005.08.25 19:44 | modify | 1585 | 1.00 | 1.2300 | 1.2289 | 0.0000 | ||
| 13274 | 2005.08.25 19:44 | close | 1585 | 1.00 | 1.2310 | 1.2289 | 0.0000 | 10.00 | 8274.62 |
| 13275 | 2005.08.25 23:59 | buy | 1586 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 13276 | 2005.08.26 00:00 | modify | 1586 | 1.00 | 1.2286 | 1.2264 | 0.0000 | ||
| 13277 | 2005.08.26 00:59 | modify | 1586 | 1.00 | 1.2286 | 1.2274 | 0.0000 | ||
| 13278 | 2005.08.26 01:10 | modify | 1586 | 1.00 | 1.2286 | 1.2280 | 0.0000 | ||
| 13279 | 2005.08.26 01:10 | close | 1586 | 1.00 | 1.2299 | 1.2280 | 0.0000 | 13.00 | 8287.62 |
| 13280 | 2005.08.26 04:59 | sell | 1587 | 1.00 | 1.2317 | 1.2349 | 0.0000 | ||
| 13281 | 2005.08.26 05:00 | modify | 1587 | 1.00 | 1.2317 | 1.2335 | 0.0000 | ||
| 13282 | 2005.08.26 05:06 | modify | 1587 | 1.00 | 1.2317 | 1.2330 | 0.0000 | ||
| 13283 | 2005.08.26 06:15 | modify | 1587 | 1.00 | 1.2317 | 1.2322 | 0.0000 | ||
| 13284 | 2005.08.26 07:56 | s/l | 1587 | 1.00 | 1.2322 | 1.2322 | 0.0000 | -4.71 | 8282.91 |
| 13285 | 2005.08.26 14:59 | sell | 1588 | 1.00 | 1.2333 | 1.2365 | 0.0000 | ||
| 13286 | 2005.08.26 15:00 | modify | 1588 | 1.00 | 1.2333 | 1.2352 | 0.0000 | ||
| 13287 | 2005.08.26 15:05 | modify | 1588 | 1.00 | 1.2333 | 1.2334 | 0.0000 | ||
| 13288 | 2005.08.26 15:05 | close | 1588 | 1.00 | 1.2315 | 1.2334 | 0.0000 | 18.00 | 8300.91 |
| 13289 | 2005.08.26 17:59 | buy | 1589 | 1.00 | 1.2305 | 1.2273 | 0.0000 | ||
| 13290 | 2005.08.26 18:00 | modify | 1589 | 1.00 | 1.2305 | 1.2283 | 0.0000 | ||
| 13291 | 2005.08.26 18:58 | modify | 1589 | 1.00 | 1.2305 | 1.2286 | 0.0000 | ||
| 13292 | 2005.08.26 18:59 | s/l | 1589 | 1.00 | 1.2286 | 1.2286 | 0.0000 | -18.86 | 8282.05 |
| 13293 | 2005.08.26 18:59 | buy | 1590 | 1.00 | 1.2287 | 1.2255 | 0.0000 | ||
| 13294 | 2005.08.26 19:00 | modify | 1590 | 1.00 | 1.2287 | 1.2264 | 0.0000 | ||
| 13295 | 2005.08.26 19:59 | modify | 1590 | 1.00 | 1.2287 | 1.2267 | 0.0000 | ||
| 13296 | 2005.08.28 23:00 | modify | 1590 | 1.00 | 1.2287 | 1.2279 | 0.0000 | ||
| 13297 | 2005.08.28 23:00 | close | 1590 | 1.00 | 1.2299 | 1.2279 | 0.0000 | 12.00 | 8294.05 |
| 13298 | 2005.08.28 23:40 | sell | 1591 | 1.00 | 1.2334 | 1.2366 | 0.0000 | ||
| 13299 | 2005.08.28 23:40 | modify | 1591 | 1.00 | 1.2334 | 1.2355 | 0.0000 | ||
| 13300 | 2005.08.28 23:40 | modify | 1591 | 1.00 | 1.2334 | 1.2354 | 0.0000 | ||
| 13301 | 2005.08.28 23:40 | modify | 1591 | 1.00 | 1.2334 | 1.2353 | 0.0000 | ||
| 13302 | 2005.08.28 23:41 | modify | 1591 | 1.00 | 1.2334 | 1.2352 | 0.0000 | ||
| 13303 | 2005.08.28 23:45 | modify | 1591 | 1.00 | 1.2334 | 1.2351 | 0.0000 | ||
| 13304 | 2005.08.28 23:45 | modify | 1591 | 1.00 | 1.2334 | 1.2348 | 0.0000 | ||
| 13305 | 2005.08.28 23:45 | modify | 1591 | 1.00 | 1.2334 | 1.2347 | 0.0000 | ||
| 13306 | 2005.08.28 23:46 | modify | 1591 | 1.00 | 1.2334 | 1.2346 | 0.0000 | ||
| 13307 | 2005.08.28 23:46 | modify | 1591 | 1.00 | 1.2334 | 1.2345 | 0.0000 | ||
| 13308 | 2005.08.28 23:46 | close | 1591 | 1.00 | 1.2325 | 1.2345 | 0.0000 | 9.00 | 8303.05 |
| 13309 | 2005.08.28 23:50 | sell | 1592 | 1.00 | 1.2339 | 1.2371 | 0.0000 | ||
| 13310 | 2005.08.28 23:50 | modify | 1592 | 1.00 | 1.2339 | 1.2360 | 0.0000 | ||
| 13311 | 2005.08.28 23:50 | modify | 1592 | 1.00 | 1.2339 | 1.2358 | 0.0000 | ||
| 13312 | 2005.08.28 23:50 | modify | 1592 | 1.00 | 1.2339 | 1.2355 | 0.0000 | ||
| 13313 | 2005.08.28 23:50 | modify | 1592 | 1.00 | 1.2339 | 1.2354 | 0.0000 | ||
| 13314 | 2005.08.28 23:50 | modify | 1592 | 1.00 | 1.2339 | 1.2352 | 0.0000 | ||
| 13315 | 2005.08.28 23:50 | modify | 1592 | 1.00 | 1.2339 | 1.2350 | 0.0000 | ||
| 13316 | 2005.08.28 23:50 | close | 1592 | 1.00 | 1.2330 | 1.2350 | 0.0000 | 9.00 | 8312.05 |
| 13317 | 2005.08.28 23:50 | sell | 1593 | 1.00 | 1.2334 | 1.2366 | 0.0000 | ||
| 13318 | 2005.08.28 23:50 | modify | 1593 | 1.00 | 1.2334 | 1.2358 | 0.0000 | ||
| 13319 | 2005.08.28 23:50 | modify | 1593 | 1.00 | 1.2334 | 1.2357 | 0.0000 | ||
| 13320 | 2005.08.28 23:50 | modify | 1593 | 1.00 | 1.2334 | 1.2355 | 0.0000 | ||
| 13321 | 2005.08.28 23:50 | modify | 1593 | 1.00 | 1.2334 | 1.2351 | 0.0000 | ||
| 13322 | 2005.08.28 23:53 | modify | 1593 | 1.00 | 1.2334 | 1.2350 | 0.0000 | ||
| 13323 | 2005.08.28 23:54 | modify | 1593 | 1.00 | 1.2334 | 1.2348 | 0.0000 | ||
| 13324 | 2005.08.28 23:55 | modify | 1593 | 1.00 | 1.2334 | 1.2347 | 0.0000 | ||
| 13325 | 2005.08.28 23:55 | modify | 1593 | 1.00 | 1.2334 | 1.2343 | 0.0000 | ||
| 13326 | 2005.08.28 23:55 | close | 1593 | 1.00 | 1.2323 | 1.2343 | 0.0000 | 11.00 | 8323.05 |
| 13327 | 2005.08.28 23:59 | sell | 1594 | 1.00 | 1.2338 | 1.2370 | 0.0000 | ||
| 13328 | 2005.08.29 00:00 | modify | 1594 | 1.00 | 1.2338 | 1.2362 | 0.0000 | ||
| 13329 | 2005.08.29 00:59 | modify | 1594 | 1.00 | 1.2338 | 1.2351 | 0.0000 | ||
| 13330 | 2005.08.29 01:02 | modify | 1594 | 1.00 | 1.2338 | 1.2331 | 0.0000 | ||
| 13331 | 2005.08.29 01:02 | close | 1594 | 1.00 | 1.2309 | 1.2331 | 0.0000 | 29.00 | 8352.05 |
| 13332 | 2005.08.29 02:08 | sell | 1595 | 1.00 | 1.2328 | 1.2360 | 0.0000 | ||
| 13333 | 2005.08.29 02:09 | modify | 1595 | 1.00 | 1.2328 | 1.2353 | 0.0000 | ||
| 13334 | 2005.08.29 02:09 | modify | 1595 | 1.00 | 1.2328 | 1.2352 | 0.0000 | ||
| 13335 | 2005.08.29 02:09 | modify | 1595 | 1.00 | 1.2328 | 1.2351 | 0.0000 | ||
| 13336 | 2005.08.29 02:09 | modify | 1595 | 1.00 | 1.2328 | 1.2350 | 0.0000 | ||
| 13337 | 2005.08.29 02:59 | modify | 1595 | 1.00 | 1.2328 | 1.2349 | 0.0000 | ||
| 13338 | 2005.08.29 03:00 | modify | 1595 | 1.00 | 1.2328 | 1.2346 | 0.0000 | ||
| 13339 | 2005.08.29 03:12 | modify | 1595 | 1.00 | 1.2328 | 1.2345 | 0.0000 | ||
| 13340 | 2005.08.29 03:12 | modify | 1595 | 1.00 | 1.2328 | 1.2342 | 0.0000 | ||
| 13341 | 2005.08.29 03:14 | modify | 1595 | 1.00 | 1.2328 | 1.2341 | 0.0000 | ||
| 13342 | 2005.08.29 05:00 | modify | 1595 | 1.00 | 1.2328 | 1.2341 | 0.0000 | ||
| 13343 | 2005.08.29 05:00 | close | 1595 | 1.00 | 1.2318 | 1.2341 | 0.0000 | 10.00 | 8362.05 |
| 13344 | 2005.08.29 23:28 | buy | 1596 | 1.00 | 1.2223 | 1.2191 | 0.0000 | ||
| 13345 | 2005.08.29 23:28 | modify | 1596 | 1.00 | 1.2223 | 1.2204 | 0.0000 | ||
| 13346 | 2005.08.30 00:38 | modify | 1596 | 1.00 | 1.2223 | 1.2206 | 0.0000 | ||
| 13347 | 2005.08.30 00:38 | modify | 1596 | 1.00 | 1.2223 | 1.2207 | 0.0000 | ||
| 13348 | 2005.08.30 00:39 | modify | 1596 | 1.00 | 1.2223 | 1.2208 | 0.0000 | ||
| 13349 | 2005.08.30 00:46 | modify | 1596 | 1.00 | 1.2223 | 1.2208 | 0.0000 | ||
| 13350 | 2005.08.30 00:46 | modify | 1596 | 1.00 | 1.2223 | 1.2209 | 0.0000 | ||
| 13351 | 2005.08.30 00:47 | modify | 1596 | 1.00 | 1.2223 | 1.2210 | 0.0000 | ||
| 13352 | 2005.08.30 00:47 | modify | 1596 | 1.00 | 1.2223 | 1.2211 | 0.0000 | ||
| 13353 | 2005.08.30 00:47 | modify | 1596 | 1.00 | 1.2223 | 1.2212 | 0.0000 | ||
| 13354 | 2005.08.30 00:48 | modify | 1596 | 1.00 | 1.2223 | 1.2212 | 0.0000 | ||
| 13355 | 2005.08.30 00:48 | modify | 1596 | 1.00 | 1.2223 | 1.2213 | 0.0000 | ||
| 13356 | 2005.08.30 00:50 | modify | 1596 | 1.00 | 1.2223 | 1.2214 | 0.0000 | ||
| 13357 | 2005.08.30 00:51 | modify | 1596 | 1.00 | 1.2223 | 1.2214 | 0.0000 | ||
| 13358 | 2005.08.30 00:51 | modify | 1596 | 1.00 | 1.2223 | 1.2215 | 0.0000 | ||
| 13359 | 2005.08.30 00:51 | close | 1596 | 1.00 | 1.2235 | 1.2215 | 0.0000 | 12.00 | 8374.05 |
| 13360 | 2005.08.30 10:59 | buy | 1597 | 1.00 | 1.2188 | 1.2156 | 0.0000 | ||
| 13361 | 2005.08.30 11:00 | modify | 1597 | 1.00 | 1.2188 | 1.2166 | 0.0000 | ||
| 13362 | 2005.08.30 11:54 | modify | 1597 | 1.00 | 1.2188 | 1.2178 | 0.0000 | ||
| 13363 | 2005.08.30 14:15 | s/l | 1597 | 1.00 | 1.2178 | 1.2178 | 0.0000 | -10.43 | 8363.62 |
| 13364 | 2005.08.30 14:15 | buy | 1598 | 1.00 | 1.2179 | 1.2147 | 0.0000 | ||
| 13365 | 2005.08.30 14:15 | modify | 1598 | 1.00 | 1.2179 | 1.2156 | 0.0000 | ||
| 13366 | 2005.08.30 14:15 | modify | 1598 | 1.00 | 1.2179 | 1.2157 | 0.0000 | ||
| 13367 | 2005.08.30 14:35 | modify | 1598 | 1.00 | 1.2179 | 1.2157 | 0.0000 | ||
| 13368 | 2005.08.30 14:37 | modify | 1598 | 1.00 | 1.2179 | 1.2158 | 0.0000 | ||
| 13369 | 2005.08.30 14:38 | modify | 1598 | 1.00 | 1.2179 | 1.2159 | 0.0000 | ||
| 13370 | 2005.08.30 14:38 | modify | 1598 | 1.00 | 1.2179 | 1.2160 | 0.0000 | ||
| 13371 | 2005.08.30 14:38 | modify | 1598 | 1.00 | 1.2179 | 1.2161 | 0.0000 | ||
| 13372 | 2005.08.30 14:38 | modify | 1598 | 1.00 | 1.2179 | 1.2162 | 0.0000 | ||
| 13373 | 2005.08.30 14:40 | modify | 1598 | 1.00 | 1.2179 | 1.2163 | 0.0000 | ||
| 13374 | 2005.08.30 14:41 | modify | 1598 | 1.00 | 1.2179 | 1.2164 | 0.0000 | ||
| 13375 | 2005.08.30 14:59 | modify | 1598 | 1.00 | 1.2179 | 1.2171 | 0.0000 | ||
| 13376 | 2005.08.30 14:59 | close | 1598 | 1.00 | 1.2191 | 1.2171 | 0.0000 | 12.00 | 8375.62 |
| 13377 | 2005.08.30 15:59 | sell | 1599 | 1.00 | 1.2203 | 1.2235 | 0.0000 | ||
| 13378 | 2005.08.30 16:00 | modify | 1599 | 1.00 | 1.2203 | 1.2229 | 0.0000 | ||
| 13379 | 2005.08.30 16:00 | modify | 1599 | 1.00 | 1.2203 | 1.2208 | 0.0000 | ||
| 13380 | 2005.08.30 16:00 | close | 1599 | 1.00 | 1.2184 | 1.2208 | 0.0000 | 19.00 | 8394.62 |
| 13381 | 2005.08.30 17:07 | sell | 1600 | 1.00 | 1.2209 | 1.2241 | 0.0000 | ||
| 13382 | 2005.08.30 17:07 | modify | 1600 | 1.00 | 1.2209 | 1.2234 | 0.0000 | ||
| 13383 | 2005.08.30 17:07 | modify | 1600 | 1.00 | 1.2209 | 1.2234 | 0.0000 | ||
| 13384 | 2005.08.30 17:08 | modify | 1600 | 1.00 | 1.2209 | 1.2234 | 0.0000 | ||
| 13385 | 2005.08.30 17:08 | modify | 1600 | 1.00 | 1.2209 | 1.2232 | 0.0000 | ||
| 13386 | 2005.08.30 17:09 | modify | 1600 | 1.00 | 1.2209 | 1.2231 | 0.0000 | ||
| 13387 | 2005.08.30 17:36 | modify | 1600 | 1.00 | 1.2209 | 1.2230 | 0.0000 | ||
| 13388 | 2005.08.30 17:40 | modify | 1600 | 1.00 | 1.2209 | 1.2229 | 0.0000 | ||
| 13389 | 2005.08.30 17:41 | modify | 1600 | 1.00 | 1.2209 | 1.2228 | 0.0000 | ||
| 13390 | 2005.08.30 17:41 | modify | 1600 | 1.00 | 1.2209 | 1.2228 | 0.0000 | ||
| 13391 | 2005.08.30 17:57 | modify | 1600 | 1.00 | 1.2209 | 1.2227 | 0.0000 | ||
| 13392 | 2005.08.30 17:58 | modify | 1600 | 1.00 | 1.2209 | 1.2225 | 0.0000 | ||
| 13393 | 2005.08.30 18:16 | modify | 1600 | 1.00 | 1.2209 | 1.2225 | 0.0000 | ||
| 13394 | 2005.08.30 21:25 | s/l | 1600 | 1.00 | 1.2225 | 1.2225 | 0.0000 | -16.36 | 8378.26 |
| 13395 | 2005.08.31 08:15 | buy | 1601 | 1.00 | 1.2203 | 1.2171 | 0.0000 | ||
| 13396 | 2005.08.31 08:15 | modify | 1601 | 1.00 | 1.2203 | 1.2185 | 0.0000 | ||
| 13397 | 2005.08.31 08:16 | modify | 1601 | 1.00 | 1.2203 | 1.2186 | 0.0000 | ||
| 13398 | 2005.08.31 08:21 | modify | 1601 | 1.00 | 1.2203 | 1.2188 | 0.0000 | ||
| 13399 | 2005.08.31 08:22 | modify | 1601 | 1.00 | 1.2203 | 1.2188 | 0.0000 | ||
| 13400 | 2005.08.31 08:22 | modify | 1601 | 1.00 | 1.2203 | 1.2192 | 0.0000 | ||
| 13401 | 2005.08.31 08:23 | modify | 1601 | 1.00 | 1.2203 | 1.2195 | 0.0000 | ||
| 13402 | 2005.08.31 08:23 | close | 1601 | 1.00 | 1.2213 | 1.2195 | 0.0000 | 10.00 | 8388.26 |
| 13403 | 2005.08.31 08:41 | sell | 1602 | 1.00 | 1.2224 | 1.2256 | 0.0000 | ||
| 13404 | 2005.08.31 08:41 | modify | 1602 | 1.00 | 1.2224 | 1.2240 | 0.0000 | ||
| 13405 | 2005.08.31 08:46 | modify | 1602 | 1.00 | 1.2224 | 1.2239 | 0.0000 | ||
| 13406 | 2005.08.31 08:47 | modify | 1602 | 1.00 | 1.2224 | 1.2238 | 0.0000 | ||
| 13407 | 2005.08.31 08:49 | modify | 1602 | 1.00 | 1.2224 | 1.2238 | 0.0000 | ||
| 13408 | 2005.08.31 08:55 | modify | 1602 | 1.00 | 1.2224 | 1.2235 | 0.0000 | ||
| 13409 | 2005.08.31 08:56 | modify | 1602 | 1.00 | 1.2224 | 1.2235 | 0.0000 | ||
| 13410 | 2005.08.31 08:59 | modify | 1602 | 1.00 | 1.2224 | 1.2232 | 0.0000 | ||
| 13411 | 2005.08.31 08:59 | close | 1602 | 1.00 | 1.2214 | 1.2232 | 0.0000 | 10.00 | 8398.26 |
| 13412 | 2005.08.31 10:59 | buy | 1603 | 1.00 | 1.2195 | 1.2163 | 0.0000 | ||
| 13413 | 2005.08.31 11:00 | modify | 1603 | 1.00 | 1.2195 | 1.2173 | 0.0000 | ||
| 13414 | 2005.08.31 11:00 | modify | 1603 | 1.00 | 1.2195 | 1.2191 | 0.0000 | ||
| 13415 | 2005.08.31 11:00 | close | 1603 | 1.00 | 1.2210 | 1.2191 | 0.0000 | 15.00 | 8413.26 |
| 13416 | 2005.08.31 13:38 | buy | 1604 | 1.00 | 1.2205 | 1.2173 | 0.0000 | ||
| 13417 | 2005.08.31 13:38 | modify | 1604 | 1.00 | 1.2205 | 1.2183 | 0.0000 | ||
| 13418 | 2005.08.31 13:40 | modify | 1604 | 1.00 | 1.2205 | 1.2183 | 0.0000 | ||
| 13419 | 2005.08.31 13:41 | modify | 1604 | 1.00 | 1.2205 | 1.2184 | 0.0000 | ||
| 13420 | 2005.08.31 13:59 | modify | 1604 | 1.00 | 1.2205 | 1.2205 | 0.0000 | ||
| 13421 | 2005.08.31 13:59 | close | 1604 | 1.00 | 1.2226 | 1.2205 | 0.0000 | 21.00 | 8434.26 |
| 13422 | 2005.08.31 20:59 | sell | 1605 | 1.00 | 1.2347 | 1.2379 | 0.0000 | ||
| 13423 | 2005.08.31 21:00 | modify | 1605 | 1.00 | 1.2347 | 1.2378 | 0.0000 | ||
| 13424 | 2005.08.31 21:59 | modify | 1605 | 1.00 | 1.2347 | 1.2369 | 0.0000 | ||
| 13425 | 2005.08.31 22:00 | modify | 1605 | 1.00 | 1.2347 | 1.2366 | 0.0000 | ||
| 13426 | 2005.08.31 22:01 | modify | 1605 | 1.00 | 1.2347 | 1.2366 | 0.0000 | ||
| 13427 | 2005.09.01 00:40 | close | 1605 | 1.00 | 1.2338 | 1.2366 | 0.0000 | 9.00 | 8443.26 |
| 13428 | 2005.09.01 00:54 | buy | 1606 | 1.00 | 1.2333 | 1.2301 | 0.0000 | ||
| 13429 | 2005.09.01 00:54 | modify | 1606 | 1.00 | 1.2333 | 1.2305 | 0.0000 | ||
| 13430 | 2005.09.01 00:57 | modify | 1606 | 1.00 | 1.2333 | 1.2307 | 0.0000 | ||
| 13431 | 2005.09.01 00:57 | modify | 1606 | 1.00 | 1.2333 | 1.2308 | 0.0000 | ||
| 13432 | 2005.09.01 01:05 | modify | 1606 | 1.00 | 1.2333 | 1.2309 | 0.0000 | ||
| 13433 | 2005.09.01 01:07 | modify | 1606 | 1.00 | 1.2333 | 1.2309 | 0.0000 | ||
| 13434 | 2005.09.01 01:22 | modify | 1606 | 1.00 | 1.2333 | 1.2310 | 0.0000 | ||
| 13435 | 2005.09.01 01:54 | modify | 1606 | 1.00 | 1.2333 | 1.2310 | 0.0000 | ||
| 13436 | 2005.09.01 01:54 | modify | 1606 | 1.00 | 1.2333 | 1.2311 | 0.0000 | ||
| 13437 | 2005.09.01 01:54 | modify | 1606 | 1.00 | 1.2333 | 1.2312 | 0.0000 | ||
| 13438 | 2005.09.01 01:55 | modify | 1606 | 1.00 | 1.2333 | 1.2312 | 0.0000 | ||
| 13439 | 2005.09.01 01:57 | modify | 1606 | 1.00 | 1.2333 | 1.2313 | 0.0000 | ||
| 13440 | 2005.09.01 04:59 | modify | 1606 | 1.00 | 1.2333 | 1.2314 | 0.0000 | ||
| 13441 | 2005.09.01 05:00 | modify | 1606 | 1.00 | 1.2333 | 1.2318 | 0.0000 | ||
| 13442 | 2005.09.01 06:00 | modify | 1606 | 1.00 | 1.2333 | 1.2320 | 0.0000 | ||
| 13443 | 2005.09.01 06:46 | modify | 1606 | 1.00 | 1.2333 | 1.2320 | 0.0000 | ||
| 13444 | 2005.09.01 06:46 | modify | 1606 | 1.00 | 1.2333 | 1.2321 | 0.0000 | ||
| 13445 | 2005.09.01 06:54 | modify | 1606 | 1.00 | 1.2333 | 1.2322 | 0.0000 | ||
| 13446 | 2005.09.01 06:55 | modify | 1606 | 1.00 | 1.2333 | 1.2322 | 0.0000 | ||
| 13447 | 2005.09.01 06:57 | modify | 1606 | 1.00 | 1.2333 | 1.2322 | 0.0000 | ||
| 13448 | 2005.09.01 06:57 | modify | 1606 | 1.00 | 1.2333 | 1.2323 | 0.0000 | ||
| 13449 | 2005.09.01 07:59 | modify | 1606 | 1.00 | 1.2333 | 1.2332 | 0.0000 | ||
| 13450 | 2005.09.01 07:59 | close | 1606 | 1.00 | 1.2347 | 1.2332 | 0.0000 | 14.00 | 8457.26 |
| 13451 | 2005.09.01 08:59 | sell | 1607 | 1.00 | 1.2373 | 1.2405 | 0.0000 | ||
| 13452 | 2005.09.01 09:00 | modify | 1607 | 1.00 | 1.2373 | 1.2391 | 0.0000 | ||
| 13453 | 2005.09.01 09:59 | modify | 1607 | 1.00 | 1.2373 | 1.2377 | 0.0000 | ||
| 13454 | 2005.09.01 09:59 | close | 1607 | 1.00 | 1.2361 | 1.2377 | 0.0000 | 12.00 | 8469.26 |
| 13455 | 2005.09.01 11:59 | buy | 1608 | 1.00 | 1.2380 | 1.2348 | 0.0000 | ||
| 13456 | 2005.09.01 11:59 | modify | 1608 | 1.00 | 1.2380 | 1.2368 | 0.0000 | ||
| 13457 | 2005.09.01 12:36 | modify | 1608 | 1.00 | 1.2380 | 1.2371 | 0.0000 | ||
| 13458 | 2005.09.01 12:36 | close | 1608 | 1.00 | 1.2390 | 1.2371 | 0.0000 | 10.00 | 8479.26 |
| 13459 | 2005.09.01 12:59 | sell | 1609 | 1.00 | 1.2416 | 1.2448 | 0.0000 | ||
| 13460 | 2005.09.01 13:00 | modify | 1609 | 1.00 | 1.2416 | 1.2439 | 0.0000 | ||
| 13461 | 2005.09.01 13:01 | modify | 1609 | 1.00 | 1.2416 | 1.2415 | 0.0000 | ||
| 13462 | 2005.09.01 13:01 | close | 1609 | 1.00 | 1.2394 | 1.2415 | 0.0000 | 22.00 | 8501.26 |
| 13463 | 2005.09.01 13:01 | buy | 1610 | 1.00 | 1.2397 | 1.2365 | 0.0000 | ||
| 13464 | 2005.09.01 13:01 | modify | 1610 | 1.00 | 1.2397 | 1.2372 | 0.0000 | ||
| 13465 | 2005.09.01 13:01 | modify | 1610 | 1.00 | 1.2397 | 1.2373 | 0.0000 | ||
| 13466 | 2005.09.01 13:02 | modify | 1610 | 1.00 | 1.2397 | 1.2374 | 0.0000 | ||
| 13467 | 2005.09.01 13:02 | modify | 1610 | 1.00 | 1.2397 | 1.2374 | 0.0000 | ||
| 13468 | 2005.09.01 13:03 | modify | 1610 | 1.00 | 1.2397 | 1.2375 | 0.0000 | ||
| 13469 | 2005.09.01 13:06 | modify | 1610 | 1.00 | 1.2397 | 1.2375 | 0.0000 | ||
| 13470 | 2005.09.01 13:06 | modify | 1610 | 1.00 | 1.2397 | 1.2377 | 0.0000 | ||
| 13471 | 2005.09.01 13:07 | modify | 1610 | 1.00 | 1.2397 | 1.2378 | 0.0000 | ||
| 13472 | 2005.09.01 13:08 | modify | 1610 | 1.00 | 1.2397 | 1.2379 | 0.0000 | ||
| 13473 | 2005.09.01 13:08 | modify | 1610 | 1.00 | 1.2397 | 1.2380 | 0.0000 | ||
| 13474 | 2005.09.01 13:59 | modify | 1610 | 1.00 | 1.2397 | 1.2388 | 0.0000 | ||
| 13475 | 2005.09.01 13:59 | close | 1610 | 1.00 | 1.2409 | 1.2388 | 0.0000 | 12.00 | 8513.26 |
| 13476 | 2005.09.01 14:59 | sell | 1611 | 1.00 | 1.2466 | 1.2498 | 0.0000 | ||
| 13477 | 2005.09.01 15:00 | modify | 1611 | 1.00 | 1.2466 | 1.2494 | 0.0000 | ||
| 13478 | 2005.09.01 15:59 | modify | 1611 | 1.00 | 1.2466 | 1.2472 | 0.0000 | ||
| 13479 | 2005.09.01 15:59 | close | 1611 | 1.00 | 1.2446 | 1.2472 | 0.0000 | 20.00 | 8533.26 |
| 13480 | 2005.09.01 16:12 | sell | 1612 | 1.00 | 1.2469 | 1.2501 | 0.0000 | ||
| 13481 | 2005.09.01 16:12 | modify | 1612 | 1.00 | 1.2469 | 1.2497 | 0.0000 | ||
| 13482 | 2005.09.01 16:12 | modify | 1612 | 1.00 | 1.2469 | 1.2496 | 0.0000 | ||
| 13483 | 2005.09.01 16:12 | modify | 1612 | 1.00 | 1.2469 | 1.2492 | 0.0000 | ||
| 13484 | 2005.09.01 16:13 | modify | 1612 | 1.00 | 1.2469 | 1.2490 | 0.0000 | ||
| 13485 | 2005.09.01 16:14 | modify | 1612 | 1.00 | 1.2469 | 1.2489 | 0.0000 | ||
| 13486 | 2005.09.01 16:18 | modify | 1612 | 1.00 | 1.2469 | 1.2487 | 0.0000 | ||
| 13487 | 2005.09.01 16:18 | modify | 1612 | 1.00 | 1.2469 | 1.2485 | 0.0000 | ||
| 13488 | 2005.09.01 16:18 | close | 1612 | 1.00 | 1.2458 | 1.2485 | 0.0000 | 11.00 | 8544.26 |
| 13489 | 2005.09.01 16:21 | sell | 1613 | 1.00 | 1.2469 | 1.2501 | 0.0000 | ||
| 13490 | 2005.09.01 16:21 | modify | 1613 | 1.00 | 1.2469 | 1.2494 | 0.0000 | ||
| 13491 | 2005.09.01 16:21 | modify | 1613 | 1.00 | 1.2469 | 1.2492 | 0.0000 | ||
| 13492 | 2005.09.01 16:25 | modify | 1613 | 1.00 | 1.2469 | 1.2488 | 0.0000 | ||
| 13493 | 2005.09.01 16:26 | modify | 1613 | 1.00 | 1.2469 | 1.2486 | 0.0000 | ||
| 13494 | 2005.09.01 16:26 | close | 1613 | 1.00 | 1.2459 | 1.2486 | 0.0000 | 10.00 | 8554.26 |
| 13495 | 2005.09.01 16:46 | sell | 1614 | 1.00 | 1.2469 | 1.2501 | 0.0000 | ||
| 13496 | 2005.09.01 16:46 | modify | 1614 | 1.00 | 1.2469 | 1.2494 | 0.0000 | ||
| 13497 | 2005.09.01 16:46 | modify | 1614 | 1.00 | 1.2469 | 1.2489 | 0.0000 | ||
| 13498 | 2005.09.01 16:57 | modify | 1614 | 1.00 | 1.2469 | 1.2488 | 0.0000 | ||
| 13499 | 2005.09.01 16:59 | modify | 1614 | 1.00 | 1.2469 | 1.2486 | 0.0000 | ||
| 13500 | 2005.09.01 16:59 | close | 1614 | 1.00 | 1.2459 | 1.2486 | 0.0000 | 10.00 | 8564.26 |
| 13501 | 2005.09.01 18:59 | sell | 1615 | 1.00 | 1.2496 | 1.2528 | 0.0000 | ||
| 13502 | 2005.09.01 19:59 | modify | 1615 | 1.00 | 1.2496 | 1.2515 | 0.0000 | ||
| 13503 | 2005.09.01 19:59 | close | 1615 | 1.00 | 1.2483 | 1.2515 | 0.0000 | 13.00 | 8577.26 |
| 13504 | 2005.09.01 21:16 | buy | 1616 | 1.00 | 1.2488 | 1.2456 | 0.0000 | ||
| 13505 | 2005.09.01 21:33 | modify | 1616 | 1.00 | 1.2488 | 1.2456 | 0.0000 | ||
| 13506 | 2005.09.01 21:34 | modify | 1616 | 1.00 | 1.2488 | 1.2457 | 0.0000 | ||
| 13507 | 2005.09.01 21:34 | modify | 1616 | 1.00 | 1.2488 | 1.2458 | 0.0000 | ||
| 13508 | 2005.09.01 21:35 | modify | 1616 | 1.00 | 1.2488 | 1.2460 | 0.0000 | ||
| 13509 | 2005.09.01 21:35 | modify | 1616 | 1.00 | 1.2488 | 1.2462 | 0.0000 | ||
| 13510 | 2005.09.01 21:36 | modify | 1616 | 1.00 | 1.2488 | 1.2462 | 0.0000 | ||
| 13511 | 2005.09.01 21:36 | modify | 1616 | 1.00 | 1.2488 | 1.2463 | 0.0000 | ||
| 13512 | 2005.09.01 21:36 | close | 1616 | 1.00 | 1.2496 | 1.2463 | 0.0000 | 8.00 | 8585.26 |
| 13513 | 2005.09.01 21:59 | buy | 1617 | 1.00 | 1.2488 | 1.2456 | 0.0000 | ||
| 13514 | 2005.09.01 21:59 | modify | 1617 | 1.00 | 1.2488 | 1.2460 | 0.0000 | ||
| 13515 | 2005.09.01 22:54 | modify | 1617 | 1.00 | 1.2488 | 1.2461 | 0.0000 | ||
| 13516 | 2005.09.01 22:55 | modify | 1617 | 1.00 | 1.2488 | 1.2462 | 0.0000 | ||
| 13517 | 2005.09.01 22:56 | modify | 1617 | 1.00 | 1.2488 | 1.2462 | 0.0000 | ||
| 13518 | 2005.09.01 22:56 | modify | 1617 | 1.00 | 1.2488 | 1.2463 | 0.0000 | ||
| 13519 | 2005.09.01 22:57 | modify | 1617 | 1.00 | 1.2488 | 1.2463 | 0.0000 | ||
| 13520 | 2005.09.01 22:57 | modify | 1617 | 1.00 | 1.2488 | 1.2464 | 0.0000 | ||
| 13521 | 2005.09.01 22:57 | modify | 1617 | 1.00 | 1.2488 | 1.2465 | 0.0000 | ||
| 13522 | 2005.09.01 22:57 | close | 1617 | 1.00 | 1.2498 | 1.2465 | 0.0000 | 10.00 | 8595.26 |
| 13523 | 2005.09.02 07:59 | sell | 1618 | 1.00 | 1.2538 | 1.2570 | 0.0000 | ||
| 13524 | 2005.09.02 08:00 | modify | 1618 | 1.00 | 1.2538 | 1.2562 | 0.0000 | ||
| 13525 | 2005.09.02 08:59 | modify | 1618 | 1.00 | 1.2538 | 1.2559 | 0.0000 | ||
| 13526 | 2005.09.02 08:59 | s/l | 1618 | 1.00 | 1.2559 | 1.2559 | 0.0000 | -21.43 | 8573.83 |
| 13527 | 2005.09.02 08:59 | sell | 1619 | 1.00 | 1.2577 | 1.2609 | 0.0000 | ||
| 13528 | 2005.09.02 09:00 | modify | 1619 | 1.00 | 1.2577 | 1.2601 | 0.0000 | ||
| 13529 | 2005.09.02 09:59 | modify | 1619 | 1.00 | 1.2577 | 1.2578 | 0.0000 | ||
| 13530 | 2005.09.02 09:59 | close | 1619 | 1.00 | 1.2556 | 1.2578 | 0.0000 | 21.00 | 8594.83 |
| 13531 | 2005.09.02 10:59 | buy | 1620 | 1.00 | 1.2553 | 1.2521 | 0.0000 | ||
| 13532 | 2005.09.02 11:00 | modify | 1620 | 1.00 | 1.2553 | 1.2529 | 0.0000 | ||
| 13533 | 2005.09.02 11:24 | modify | 1620 | 1.00 | 1.2553 | 1.2545 | 0.0000 | ||
| 13534 | 2005.09.02 11:24 | close | 1620 | 1.00 | 1.2568 | 1.2545 | 0.0000 | 15.00 | 8609.83 |
| 13535 | 2005.09.02 12:59 | buy | 1621 | 1.00 | 1.2520 | 1.2488 | 0.0000 | ||
| 13536 | 2005.09.02 13:00 | modify | 1621 | 1.00 | 1.2520 | 1.2491 | 0.0000 | ||
| 13537 | 2005.09.02 13:03 | modify | 1621 | 1.00 | 1.2520 | 1.2515 | 0.0000 | ||
| 13538 | 2005.09.02 13:03 | close | 1621 | 1.00 | 1.2543 | 1.2515 | 0.0000 | 23.00 | 8632.83 |
| 13539 | 2005.09.02 13:04 | sell | 1622 | 1.00 | 1.2542 | 1.2574 | 0.0000 | ||
| 13540 | 2005.09.02 13:04 | modify | 1622 | 1.00 | 1.2542 | 1.2573 | 0.0000 | ||
| 13541 | 2005.09.02 13:05 | modify | 1622 | 1.00 | 1.2542 | 1.2572 | 0.0000 | ||
| 13542 | 2005.09.02 13:06 | modify | 1622 | 1.00 | 1.2542 | 1.2571 | 0.0000 | ||
| 13543 | 2005.09.02 13:06 | modify | 1622 | 1.00 | 1.2542 | 1.2571 | 0.0000 | ||
| 13544 | 2005.09.02 13:12 | modify | 1622 | 1.00 | 1.2542 | 1.2570 | 0.0000 | ||
| 13545 | 2005.09.02 13:12 | modify | 1622 | 1.00 | 1.2542 | 1.2567 | 0.0000 | ||
| 13546 | 2005.09.02 13:13 | modify | 1622 | 1.00 | 1.2542 | 1.2567 | 0.0000 | ||
| 13547 | 2005.09.02 13:13 | modify | 1622 | 1.00 | 1.2542 | 1.2566 | 0.0000 | ||
| 13548 | 2005.09.02 13:13 | modify | 1622 | 1.00 | 1.2542 | 1.2565 | 0.0000 | ||
| 13549 | 2005.09.02 13:13 | modify | 1622 | 1.00 | 1.2542 | 1.2564 | 0.0000 | ||
| 13550 | 2005.09.02 13:19 | modify | 1622 | 1.00 | 1.2542 | 1.2563 | 0.0000 | ||
| 13551 | 2005.09.02 14:34 | modify | 1622 | 1.00 | 1.2542 | 1.2559 | 0.0000 | ||
| 13552 | 2005.09.02 14:34 | close | 1622 | 1.00 | 1.2529 | 1.2559 | 0.0000 | 13.00 | 8645.83 |
| 13553 | 2005.09.02 20:59 | buy | 1623 | 1.00 | 1.2529 | 1.2497 | 0.0000 | ||
| 13554 | 2005.09.04 23:00 | modify | 1623 | 1.00 | 1.2529 | 1.2504 | 0.0000 | ||
| 13555 | 2005.09.04 23:40 | modify | 1623 | 1.00 | 1.2529 | 1.2505 | 0.0000 | ||
| 13556 | 2005.09.04 23:40 | close | 1623 | 1.00 | 1.2537 | 1.2505 | 0.0000 | 8.00 | 8653.83 |
| 13557 | 2005.09.05 01:59 | sell | 1624 | 1.00 | 1.2574 | 1.2606 | 0.0000 | ||
| 13558 | 2005.09.05 02:00 | modify | 1624 | 1.00 | 1.2574 | 1.2604 | 0.0000 | ||
| 13559 | 2005.09.05 02:59 | modify | 1624 | 1.00 | 1.2574 | 1.2596 | 0.0000 | ||
| 13560 | 2005.09.05 04:35 | modify | 1624 | 1.00 | 1.2574 | 1.2595 | 0.0000 | ||
| 13561 | 2005.09.05 04:35 | modify | 1624 | 1.00 | 1.2574 | 1.2595 | 0.0000 | ||
| 13562 | 2005.09.05 05:04 | modify | 1624 | 1.00 | 1.2574 | 1.2593 | 0.0000 | ||
| 13563 | 2005.09.05 05:18 | modify | 1624 | 1.00 | 1.2574 | 1.2592 | 0.0000 | ||
| 13564 | 2005.09.05 06:37 | modify | 1624 | 1.00 | 1.2574 | 1.2592 | 0.0000 | ||
| 13565 | 2005.09.05 06:41 | modify | 1624 | 1.00 | 1.2574 | 1.2591 | 0.0000 | ||
| 13566 | 2005.09.05 06:41 | modify | 1624 | 1.00 | 1.2574 | 1.2591 | 0.0000 | ||
| 13567 | 2005.09.05 06:42 | modify | 1624 | 1.00 | 1.2574 | 1.2590 | 0.0000 | ||
| 13568 | 2005.09.05 06:49 | modify | 1624 | 1.00 | 1.2574 | 1.2589 | 0.0000 | ||
| 13569 | 2005.09.05 06:49 | modify | 1624 | 1.00 | 1.2574 | 1.2588 | 0.0000 | ||
| 13570 | 2005.09.05 06:59 | modify | 1624 | 1.00 | 1.2574 | 1.2570 | 0.0000 | ||
| 13571 | 2005.09.05 06:59 | close | 1624 | 1.00 | 1.2550 | 1.2570 | 0.0000 | 24.00 | 8677.83 |
| 13572 | 2005.09.05 08:00 | sell | 1625 | 1.00 | 1.2570 | 1.2602 | 0.0000 | ||
| 13573 | 2005.09.05 08:01 | modify | 1625 | 1.00 | 1.2570 | 1.2594 | 0.0000 | ||
| 13574 | 2005.09.05 08:21 | modify | 1625 | 1.00 | 1.2570 | 1.2593 | 0.0000 | ||
| 13575 | 2005.09.05 08:22 | modify | 1625 | 1.00 | 1.2570 | 1.2592 | 0.0000 | ||
| 13576 | 2005.09.05 08:23 | modify | 1625 | 1.00 | 1.2570 | 1.2589 | 0.0000 | ||
| 13577 | 2005.09.05 08:23 | modify | 1625 | 1.00 | 1.2570 | 1.2588 | 0.0000 | ||
| 13578 | 2005.09.05 08:25 | modify | 1625 | 1.00 | 1.2570 | 1.2588 | 0.0000 | ||
| 13579 | 2005.09.05 08:26 | modify | 1625 | 1.00 | 1.2570 | 1.2586 | 0.0000 | ||
| 13580 | 2005.09.05 08:26 | modify | 1625 | 1.00 | 1.2570 | 1.2585 | 0.0000 | ||
| 13581 | 2005.09.05 08:26 | modify | 1625 | 1.00 | 1.2570 | 1.2583 | 0.0000 | ||
| 13582 | 2005.09.05 08:26 | close | 1625 | 1.00 | 1.2562 | 1.2583 | 0.0000 | 8.00 | 8685.83 |
| 13583 | 2005.09.05 14:05 | buy | 1626 | 1.00 | 1.2533 | 1.2501 | 0.0000 | ||
| 13584 | 2005.09.05 14:05 | modify | 1626 | 1.00 | 1.2533 | 1.2508 | 0.0000 | ||
| 13585 | 2005.09.05 14:05 | modify | 1626 | 1.00 | 1.2533 | 1.2513 | 0.0000 | ||
| 13586 | 2005.09.05 14:05 | modify | 1626 | 1.00 | 1.2533 | 1.2513 | 0.0000 | ||
| 13587 | 2005.09.05 14:06 | modify | 1626 | 1.00 | 1.2533 | 1.2514 | 0.0000 | ||
| 13588 | 2005.09.05 14:06 | modify | 1626 | 1.00 | 1.2533 | 1.2514 | 0.0000 | ||
| 13589 | 2005.09.05 14:11 | modify | 1626 | 1.00 | 1.2533 | 1.2515 | 0.0000 | ||
| 13590 | 2005.09.05 14:40 | modify | 1626 | 1.00 | 1.2533 | 1.2516 | 0.0000 | ||
| 13591 | 2005.09.05 14:40 | modify | 1626 | 1.00 | 1.2533 | 1.2517 | 0.0000 | ||
| 13592 | 2005.09.05 14:41 | modify | 1626 | 1.00 | 1.2533 | 1.2519 | 0.0000 | ||
| 13593 | 2005.09.05 14:41 | close | 1626 | 1.00 | 1.2542 | 1.2519 | 0.0000 | 9.00 | 8694.83 |
| 13594 | 2005.09.05 14:59 | buy | 1627 | 1.00 | 1.2519 | 1.2487 | 0.0000 | ||
| 13595 | 2005.09.05 15:00 | modify | 1627 | 1.00 | 1.2519 | 1.2493 | 0.0000 | ||
| 13596 | 2005.09.05 15:01 | modify | 1627 | 1.00 | 1.2519 | 1.2516 | 0.0000 | ||
| 13597 | 2005.09.05 15:01 | close | 1627 | 1.00 | 1.2541 | 1.2516 | 0.0000 | 22.00 | 8716.83 |
| 13598 | 2005.09.05 16:28 | buy | 1628 | 1.00 | 1.2533 | 1.2501 | 0.0000 | ||
| 13599 | 2005.09.05 16:28 | modify | 1628 | 1.00 | 1.2533 | 1.2506 | 0.0000 | ||
| 13600 | 2005.09.05 16:28 | modify | 1628 | 1.00 | 1.2533 | 1.2508 | 0.0000 | ||
| 13601 | 2005.09.05 16:29 | modify | 1628 | 1.00 | 1.2533 | 1.2509 | 0.0000 | ||
| 13602 | 2005.09.05 16:30 | modify | 1628 | 1.00 | 1.2533 | 1.2510 | 0.0000 | ||
| 13603 | 2005.09.05 16:37 | modify | 1628 | 1.00 | 1.2533 | 1.2511 | 0.0000 | ||
| 13604 | 2005.09.05 20:59 | modify | 1628 | 1.00 | 1.2533 | 1.2518 | 0.0000 | ||
| 13605 | 2005.09.05 20:59 | close | 1628 | 1.00 | 1.2541 | 1.2518 | 0.0000 | 8.00 | 8724.83 |
| 13606 | 2005.09.05 23:59 | buy | 1629 | 1.00 | 1.2509 | 1.2477 | 0.0000 | ||
| 13607 | 2005.09.06 00:00 | modify | 1629 | 1.00 | 1.2509 | 1.2488 | 0.0000 | ||
| 13608 | 2005.09.06 00:59 | modify | 1629 | 1.00 | 1.2509 | 1.2493 | 0.0000 | ||
| 13609 | 2005.09.06 00:59 | s/l | 1629 | 1.00 | 1.2493 | 1.2493 | 0.0000 | -16.29 | 8708.54 |
| 13610 | 2005.09.06 06:00 | buy | 1630 | 1.00 | 1.2490 | 1.2458 | 0.0000 | ||
| 13611 | 2005.09.06 06:02 | modify | 1630 | 1.00 | 1.2490 | 1.2468 | 0.0000 | ||
| 13612 | 2005.09.06 06:02 | modify | 1630 | 1.00 | 1.2490 | 1.2471 | 0.0000 | ||
| 13613 | 2005.09.06 06:03 | modify | 1630 | 1.00 | 1.2490 | 1.2472 | 0.0000 | ||
| 13614 | 2005.09.06 06:04 | modify | 1630 | 1.00 | 1.2490 | 1.2472 | 0.0000 | ||
| 13615 | 2005.09.06 06:04 | modify | 1630 | 1.00 | 1.2490 | 1.2473 | 0.0000 | ||
| 13616 | 2005.09.06 06:13 | modify | 1630 | 1.00 | 1.2490 | 1.2474 | 0.0000 | ||
| 13617 | 2005.09.06 06:59 | s/l | 1630 | 1.00 | 1.2474 | 1.2474 | 0.0000 | -15.64 | 8692.90 |
| 13618 | 2005.09.06 06:59 | buy | 1631 | 1.00 | 1.2476 | 1.2444 | 0.0000 | ||
| 13619 | 2005.09.06 07:00 | modify | 1631 | 1.00 | 1.2476 | 1.2455 | 0.0000 | ||
| 13620 | 2005.09.06 07:00 | modify | 1631 | 1.00 | 1.2476 | 1.2471 | 0.0000 | ||
| 13621 | 2005.09.06 07:00 | close | 1631 | 1.00 | 1.2490 | 1.2471 | 0.0000 | 14.00 | 8706.90 |
| 13622 | 2005.09.06 07:59 | buy | 1632 | 1.00 | 1.2449 | 1.2417 | 0.0000 | ||
| 13623 | 2005.09.06 08:00 | modify | 1632 | 1.00 | 1.2449 | 1.2425 | 0.0000 | ||
| 13624 | 2005.09.06 08:44 | modify | 1632 | 1.00 | 1.2449 | 1.2453 | 0.0000 | ||
| 13625 | 2005.09.06 08:44 | close | 1632 | 1.00 | 1.2475 | 1.2453 | 0.0000 | 26.00 | 8732.90 |
| 13626 | 2005.09.06 08:44 | sell | 1633 | 1.00 | 1.2474 | 1.2506 | 0.0000 | ||
| 13627 | 2005.09.06 08:44 | modify | 1633 | 1.00 | 1.2474 | 1.2497 | 0.0000 | ||
| 13628 | 2005.09.06 08:44 | modify | 1633 | 1.00 | 1.2474 | 1.2496 | 0.0000 | ||
| 13629 | 2005.09.06 08:44 | modify | 1633 | 1.00 | 1.2474 | 1.2495 | 0.0000 | ||
| 13630 | 2005.09.06 08:52 | modify | 1633 | 1.00 | 1.2474 | 1.2492 | 0.0000 | ||
| 13631 | 2005.09.06 08:53 | modify | 1633 | 1.00 | 1.2474 | 1.2491 | 0.0000 | ||
| 13632 | 2005.09.06 08:53 | modify | 1633 | 1.00 | 1.2474 | 1.2490 | 0.0000 | ||
| 13633 | 2005.09.06 08:53 | modify | 1633 | 1.00 | 1.2474 | 1.2489 | 0.0000 | ||
| 13634 | 2005.09.06 08:53 | modify | 1633 | 1.00 | 1.2474 | 1.2489 | 0.0000 | ||
| 13635 | 2005.09.06 08:59 | modify | 1633 | 1.00 | 1.2474 | 1.2488 | 0.0000 | ||
| 13636 | 2005.09.06 09:26 | modify | 1633 | 1.00 | 1.2474 | 1.2487 | 0.0000 | ||
| 13637 | 2005.09.06 09:26 | modify | 1633 | 1.00 | 1.2474 | 1.2486 | 0.0000 | ||
| 13638 | 2005.09.06 09:26 | close | 1633 | 1.00 | 1.2463 | 1.2486 | 0.0000 | 11.00 | 8743.90 |
| 13639 | 2005.09.06 14:00 | buy | 1634 | 1.00 | 1.2483 | 1.2451 | 0.0000 | ||
| 13640 | 2005.09.06 14:01 | modify | 1634 | 1.00 | 1.2483 | 1.2454 | 0.0000 | ||
| 13641 | 2005.09.06 14:09 | modify | 1634 | 1.00 | 1.2483 | 1.2456 | 0.0000 | ||
| 13642 | 2005.09.06 14:11 | modify | 1634 | 1.00 | 1.2483 | 1.2457 | 0.0000 | ||
| 13643 | 2005.09.06 14:11 | modify | 1634 | 1.00 | 1.2483 | 1.2459 | 0.0000 | ||
| 13644 | 2005.09.06 14:12 | modify | 1634 | 1.00 | 1.2483 | 1.2459 | 0.0000 | ||
| 13645 | 2005.09.06 14:20 | modify | 1634 | 1.00 | 1.2483 | 1.2460 | 0.0000 | ||
| 13646 | 2005.09.06 14:21 | modify | 1634 | 1.00 | 1.2483 | 1.2461 | 0.0000 | ||
| 13647 | 2005.09.06 14:24 | modify | 1634 | 1.00 | 1.2483 | 1.2462 | 0.0000 | ||
| 13648 | 2005.09.06 14:24 | modify | 1634 | 1.00 | 1.2483 | 1.2464 | 0.0000 | ||
| 13649 | 2005.09.06 14:25 | modify | 1634 | 1.00 | 1.2483 | 1.2465 | 0.0000 | ||
| 13650 | 2005.09.06 14:25 | modify | 1634 | 1.00 | 1.2483 | 1.2466 | 0.0000 | ||
| 13651 | 2005.09.06 14:25 | modify | 1634 | 1.00 | 1.2483 | 1.2468 | 0.0000 | ||
| 13652 | 2005.09.06 14:25 | modify | 1634 | 1.00 | 1.2483 | 1.2469 | 0.0000 | ||
| 13653 | 2005.09.06 14:25 | close | 1634 | 1.00 | 1.2494 | 1.2469 | 0.0000 | 11.00 | 8754.90 |
| 13654 | 2005.09.06 14:59 | buy | 1635 | 1.00 | 1.2484 | 1.2452 | 0.0000 | ||
| 13655 | 2005.09.06 15:00 | modify | 1635 | 1.00 | 1.2484 | 1.2456 | 0.0000 | ||
| 13656 | 2005.09.06 15:59 | modify | 1635 | 1.00 | 1.2484 | 1.2464 | 0.0000 | ||
| 13657 | 2005.09.06 16:00 | modify | 1635 | 1.00 | 1.2484 | 1.2464 | 0.0000 | ||
| 13658 | 2005.09.06 16:00 | modify | 1635 | 1.00 | 1.2484 | 1.2468 | 0.0000 | ||
| 13659 | 2005.09.06 16:00 | modify | 1635 | 1.00 | 1.2484 | 1.2469 | 0.0000 | ||
| 13660 | 2005.09.06 16:00 | modify | 1635 | 1.00 | 1.2484 | 1.2471 | 0.0000 | ||
| 13661 | 2005.09.06 16:00 | close | 1635 | 1.00 | 1.2498 | 1.2471 | 0.0000 | 14.00 | 8768.90 |
| 13662 | 2005.09.06 19:06 | buy | 1636 | 1.00 | 1.2474 | 1.2442 | 0.0000 | ||
| 13663 | 2005.09.06 19:07 | modify | 1636 | 1.00 | 1.2474 | 1.2446 | 0.0000 | ||
| 13664 | 2005.09.06 19:07 | modify | 1636 | 1.00 | 1.2474 | 1.2447 | 0.0000 | ||
| 13665 | 2005.09.06 19:07 | modify | 1636 | 1.00 | 1.2474 | 1.2447 | 0.0000 | ||
| 13666 | 2005.09.06 19:17 | modify | 1636 | 1.00 | 1.2474 | 1.2448 | 0.0000 | ||
| 13667 | 2005.09.06 19:18 | modify | 1636 | 1.00 | 1.2474 | 1.2449 | 0.0000 | ||
| 13668 | 2005.09.06 19:19 | modify | 1636 | 1.00 | 1.2474 | 1.2451 | 0.0000 | ||
| 13669 | 2005.09.06 19:22 | modify | 1636 | 1.00 | 1.2474 | 1.2451 | 0.0000 | ||
| 13670 | 2005.09.06 19:22 | modify | 1636 | 1.00 | 1.2474 | 1.2452 | 0.0000 | ||
| 13671 | 2005.09.06 19:23 | modify | 1636 | 1.00 | 1.2474 | 1.2454 | 0.0000 | ||
| 13672 | 2005.09.06 19:23 | modify | 1636 | 1.00 | 1.2474 | 1.2455 | 0.0000 | ||
| 13673 | 2005.09.06 19:29 | modify | 1636 | 1.00 | 1.2474 | 1.2455 | 0.0000 | ||
| 13674 | 2005.09.06 19:29 | modify | 1636 | 1.00 | 1.2474 | 1.2456 | 0.0000 | ||
| 13675 | 2005.09.06 19:30 | modify | 1636 | 1.00 | 1.2474 | 1.2456 | 0.0000 | ||
| 13676 | 2005.09.06 19:30 | modify | 1636 | 1.00 | 1.2474 | 1.2457 | 0.0000 | ||
| 13677 | 2005.09.06 19:30 | close | 1636 | 1.00 | 1.2484 | 1.2457 | 0.0000 | 10.00 | 8778.90 |
| 13678 | 2005.09.07 03:59 | sell | 1637 | 1.00 | 1.2483 | 1.2515 | 0.0000 | ||
| 13679 | 2005.09.07 04:00 | modify | 1637 | 1.00 | 1.2483 | 1.2504 | 0.0000 | ||
| 13680 | 2005.09.07 04:00 | modify | 1637 | 1.00 | 1.2483 | 1.2498 | 0.0000 | ||
| 13681 | 2005.09.07 05:00 | modify | 1637 | 1.00 | 1.2483 | 1.2492 | 0.0000 | ||
| 13682 | 2005.09.07 06:59 | s/l | 1637 | 1.00 | 1.2492 | 1.2492 | 0.0000 | -8.50 | 8770.40 |
| 13683 | 2005.09.07 06:59 | sell | 1638 | 1.00 | 1.2524 | 1.2556 | 0.0000 | ||
| 13684 | 2005.09.07 07:00 | modify | 1638 | 1.00 | 1.2524 | 1.2545 | 0.0000 | ||
| 13685 | 2005.09.07 07:00 | modify | 1638 | 1.00 | 1.2524 | 1.2533 | 0.0000 | ||
| 13686 | 2005.09.07 08:12 | modify | 1638 | 1.00 | 1.2524 | 1.2504 | 0.0000 | ||
| 13687 | 2005.09.07 08:12 | close | 1638 | 1.00 | 1.2484 | 1.2504 | 0.0000 | 40.00 | 8810.40 |
| 13688 | 2005.09.07 08:13 | buy | 1639 | 1.00 | 1.2485 | 1.2453 | 0.0000 | ||
| 13689 | 2005.09.07 08:13 | modify | 1639 | 1.00 | 1.2485 | 1.2462 | 0.0000 | ||
| 13690 | 2005.09.07 08:13 | modify | 1639 | 1.00 | 1.2485 | 1.2463 | 0.0000 | ||
| 13691 | 2005.09.07 08:20 | modify | 1639 | 1.00 | 1.2485 | 1.2464 | 0.0000 | ||
| 13692 | 2005.09.07 08:20 | modify | 1639 | 1.00 | 1.2485 | 1.2464 | 0.0000 | ||
| 13693 | 2005.09.07 08:29 | modify | 1639 | 1.00 | 1.2485 | 1.2465 | 0.0000 | ||
| 13694 | 2005.09.07 08:29 | modify | 1639 | 1.00 | 1.2485 | 1.2465 | 0.0000 | ||
| 13695 | 2005.09.07 08:36 | modify | 1639 | 1.00 | 1.2485 | 1.2465 | 0.0000 | ||
| 13696 | 2005.09.07 08:36 | modify | 1639 | 1.00 | 1.2485 | 1.2468 | 0.0000 | ||
| 13697 | 2005.09.07 08:36 | modify | 1639 | 1.00 | 1.2485 | 1.2470 | 0.0000 | ||
| 13698 | 2005.09.07 08:36 | modify | 1639 | 1.00 | 1.2485 | 1.2471 | 0.0000 | ||
| 13699 | 2005.09.07 08:37 | modify | 1639 | 1.00 | 1.2485 | 1.2471 | 0.0000 | ||
| 13700 | 2005.09.07 08:37 | modify | 1639 | 1.00 | 1.2485 | 1.2472 | 0.0000 | ||
| 13701 | 2005.09.07 08:37 | modify | 1639 | 1.00 | 1.2485 | 1.2472 | 0.0000 | ||
| 13702 | 2005.09.07 08:38 | modify | 1639 | 1.00 | 1.2485 | 1.2472 | 0.0000 | ||
| 13703 | 2005.09.07 08:38 | modify | 1639 | 1.00 | 1.2485 | 1.2473 | 0.0000 | ||
| 13704 | 2005.09.07 08:39 | modify | 1639 | 1.00 | 1.2485 | 1.2474 | 0.0000 | ||
| 13705 | 2005.09.07 08:39 | modify | 1639 | 1.00 | 1.2485 | 1.2476 | 0.0000 | ||
| 13706 | 2005.09.07 08:42 | modify | 1639 | 1.00 | 1.2485 | 1.2477 | 0.0000 | ||
| 13707 | 2005.09.07 08:42 | close | 1639 | 1.00 | 1.2497 | 1.2477 | 0.0000 | 12.00 | 8822.40 |
| 13708 | 2005.09.07 08:43 | buy | 1640 | 1.00 | 1.2498 | 1.2466 | 0.0000 | ||
| 13709 | 2005.09.07 08:43 | modify | 1640 | 1.00 | 1.2498 | 1.2476 | 0.0000 | ||
| 13710 | 2005.09.07 08:43 | modify | 1640 | 1.00 | 1.2498 | 1.2476 | 0.0000 | ||
| 13711 | 2005.09.07 08:43 | modify | 1640 | 1.00 | 1.2498 | 1.2477 | 0.0000 | ||
| 13712 | 2005.09.07 08:43 | modify | 1640 | 1.00 | 1.2498 | 1.2478 | 0.0000 | ||
| 13713 | 2005.09.07 08:46 | modify | 1640 | 1.00 | 1.2498 | 1.2479 | 0.0000 | ||
| 13714 | 2005.09.07 08:46 | modify | 1640 | 1.00 | 1.2498 | 1.2480 | 0.0000 | ||
| 13715 | 2005.09.07 08:51 | modify | 1640 | 1.00 | 1.2498 | 1.2481 | 0.0000 | ||
| 13716 | 2005.09.07 08:51 | modify | 1640 | 1.00 | 1.2498 | 1.2485 | 0.0000 | ||
| 13717 | 2005.09.07 08:53 | modify | 1640 | 1.00 | 1.2498 | 1.2485 | 0.0000 | ||
| 13718 | 2005.09.07 08:54 | modify | 1640 | 1.00 | 1.2498 | 1.2486 | 0.0000 | ||
| 13719 | 2005.09.07 08:54 | modify | 1640 | 1.00 | 1.2498 | 1.2486 | 0.0000 | ||
| 13720 | 2005.09.07 08:55 | modify | 1640 | 1.00 | 1.2498 | 1.2486 | 0.0000 | ||
| 13721 | 2005.09.07 08:55 | modify | 1640 | 1.00 | 1.2498 | 1.2487 | 0.0000 | ||
| 13722 | 2005.09.07 08:55 | modify | 1640 | 1.00 | 1.2498 | 1.2488 | 0.0000 | ||
| 13723 | 2005.09.07 08:57 | modify | 1640 | 1.00 | 1.2498 | 1.2489 | 0.0000 | ||
| 13724 | 2005.09.07 08:57 | modify | 1640 | 1.00 | 1.2498 | 1.2490 | 0.0000 | ||
| 13725 | 2005.09.07 08:57 | close | 1640 | 1.00 | 1.2510 | 1.2490 | 0.0000 | 12.00 | 8834.40 |
| 13726 | 2005.09.07 08:59 | buy | 1641 | 1.00 | 1.2486 | 1.2454 | 0.0000 | ||
| 13727 | 2005.09.07 09:00 | modify | 1641 | 1.00 | 1.2486 | 1.2463 | 0.0000 | ||
| 13728 | 2005.09.07 09:00 | modify | 1641 | 1.00 | 1.2486 | 1.2472 | 0.0000 | ||
| 13729 | 2005.09.07 10:59 | s/l | 1641 | 1.00 | 1.2472 | 1.2472 | 0.0000 | -13.79 | 8820.61 |
| 13730 | 2005.09.07 11:59 | buy | 1642 | 1.00 | 1.2450 | 1.2418 | 0.0000 | ||
| 13731 | 2005.09.07 12:00 | modify | 1642 | 1.00 | 1.2450 | 1.2422 | 0.0000 | ||
| 13732 | 2005.09.07 12:00 | modify | 1642 | 1.00 | 1.2450 | 1.2447 | 0.0000 | ||
| 13733 | 2005.09.07 12:00 | close | 1642 | 1.00 | 1.2472 | 1.2447 | 0.0000 | 22.00 | 8842.61 |
| 13734 | 2005.09.07 15:09 | buy | 1643 | 1.00 | 1.2437 | 1.2405 | 0.0000 | ||
| 13735 | 2005.09.07 15:09 | modify | 1643 | 1.00 | 1.2437 | 1.2408 | 0.0000 | ||
| 13736 | 2005.09.07 15:40 | modify | 1643 | 1.00 | 1.2437 | 1.2409 | 0.0000 | ||
| 13737 | 2005.09.07 15:40 | modify | 1643 | 1.00 | 1.2437 | 1.2410 | 0.0000 | ||
| 13738 | 2005.09.07 15:43 | modify | 1643 | 1.00 | 1.2437 | 1.2411 | 0.0000 | ||
| 13739 | 2005.09.07 15:43 | modify | 1643 | 1.00 | 1.2437 | 1.2411 | 0.0000 | ||
| 13740 | 2005.09.07 15:44 | modify | 1643 | 1.00 | 1.2437 | 1.2412 | 0.0000 | ||
| 13741 | 2005.09.07 15:44 | modify | 1643 | 1.00 | 1.2437 | 1.2412 | 0.0000 | ||
| 13742 | 2005.09.07 15:44 | modify | 1643 | 1.00 | 1.2437 | 1.2413 | 0.0000 | ||
| 13743 | 2005.09.07 15:44 | modify | 1643 | 1.00 | 1.2437 | 1.2414 | 0.0000 | ||
| 13744 | 2005.09.07 15:44 | modify | 1643 | 1.00 | 1.2437 | 1.2415 | 0.0000 | ||
| 13745 | 2005.09.07 15:44 | modify | 1643 | 1.00 | 1.2437 | 1.2416 | 0.0000 | ||
| 13746 | 2005.09.07 15:44 | modify | 1643 | 1.00 | 1.2437 | 1.2416 | 0.0000 | ||
| 13747 | 2005.09.07 15:46 | modify | 1643 | 1.00 | 1.2437 | 1.2417 | 0.0000 | ||
| 13748 | 2005.09.07 15:59 | modify | 1643 | 1.00 | 1.2437 | 1.2417 | 0.0000 | ||
| 13749 | 2005.09.07 16:37 | modify | 1643 | 1.00 | 1.2437 | 1.2418 | 0.0000 | ||
| 13750 | 2005.09.07 16:37 | close | 1643 | 1.00 | 1.2448 | 1.2418 | 0.0000 | 11.00 | 8853.61 |
| 13751 | 2005.09.08 12:59 | sell | 1644 | 1.00 | 1.2444 | 1.2476 | 0.0000 | ||
| 13752 | 2005.09.08 13:00 | modify | 1644 | 1.00 | 1.2444 | 1.2464 | 0.0000 | ||
| 13753 | 2005.09.08 13:59 | modify | 1644 | 1.00 | 1.2444 | 1.2442 | 0.0000 | ||
| 13754 | 2005.09.08 13:59 | close | 1644 | 1.00 | 1.2423 | 1.2442 | 0.0000 | 21.00 | 8874.61 |
| 13755 | 2005.09.09 10:59 | buy | 1645 | 1.00 | 1.2394 | 1.2362 | 0.0000 | ||
| 13756 | 2005.09.09 11:00 | modify | 1645 | 1.00 | 1.2394 | 1.2370 | 0.0000 | ||
| 13757 | 2005.09.09 11:36 | modify | 1645 | 1.00 | 1.2394 | 1.2376 | 0.0000 | ||
| 13758 | 2005.09.09 12:00 | modify | 1645 | 1.00 | 1.2394 | 1.2378 | 0.0000 | ||
| 13759 | 2005.09.09 12:00 | modify | 1645 | 1.00 | 1.2394 | 1.2378 | 0.0000 | ||
| 13760 | 2005.09.09 12:00 | modify | 1645 | 1.00 | 1.2394 | 1.2379 | 0.0000 | ||
| 13761 | 2005.09.09 12:45 | modify | 1645 | 1.00 | 1.2394 | 1.2379 | 0.0000 | ||
| 13762 | 2005.09.09 12:45 | modify | 1645 | 1.00 | 1.2394 | 1.2380 | 0.0000 | ||
| 13763 | 2005.09.09 12:46 | modify | 1645 | 1.00 | 1.2394 | 1.2380 | 0.0000 | ||
| 13764 | 2005.09.09 12:46 | modify | 1645 | 1.00 | 1.2394 | 1.2381 | 0.0000 | ||
| 13765 | 2005.09.09 12:59 | modify | 1645 | 1.00 | 1.2394 | 1.2401 | 0.0000 | ||
| 13766 | 2005.09.09 12:59 | close | 1645 | 1.00 | 1.2423 | 1.2401 | 0.0000 | 29.00 | 8903.61 |
| 13767 | 2005.09.12 00:03 | buy | 1646 | 1.00 | 1.2402 | 1.2370 | 0.0000 | ||
| 13768 | 2005.09.12 00:04 | modify | 1646 | 1.00 | 1.2402 | 1.2377 | 0.0000 | ||
| 13769 | 2005.09.12 00:11 | modify | 1646 | 1.00 | 1.2402 | 1.2377 | 0.0000 | ||
| 13770 | 2005.09.12 00:24 | modify | 1646 | 1.00 | 1.2402 | 1.2379 | 0.0000 | ||
| 13771 | 2005.09.12 00:41 | modify | 1646 | 1.00 | 1.2402 | 1.2379 | 0.0000 | ||
| 13772 | 2005.09.12 00:43 | modify | 1646 | 1.00 | 1.2402 | 1.2382 | 0.0000 | ||
| 13773 | 2005.09.12 02:59 | s/l | 1646 | 1.00 | 1.2382 | 1.2382 | 0.0000 | -20.00 | 8883.61 |
| 13774 | 2005.09.12 02:59 | buy | 1647 | 1.00 | 1.2336 | 1.2304 | 0.0000 | ||
| 13775 | 2005.09.12 03:00 | modify | 1647 | 1.00 | 1.2336 | 1.2308 | 0.0000 | ||
| 13776 | 2005.09.12 03:59 | modify | 1647 | 1.00 | 1.2336 | 1.2314 | 0.0000 | ||
| 13777 | 2005.09.12 08:00 | modify | 1647 | 1.00 | 1.2336 | 1.2316 | 0.0000 | ||
| 13778 | 2005.09.12 08:01 | modify | 1647 | 1.00 | 1.2336 | 1.2318 | 0.0000 | ||
| 13779 | 2005.09.12 08:03 | modify | 1647 | 1.00 | 1.2336 | 1.2319 | 0.0000 | ||
| 13780 | 2005.09.12 10:59 | s/l | 1647 | 1.00 | 1.2319 | 1.2319 | 0.0000 | -16.86 | 8866.75 |
| 13781 | 2005.09.12 11:00 | sell | 1648 | 1.00 | 1.2321 | 1.2353 | 0.0000 | ||
| 13782 | 2005.09.12 11:59 | modify | 1648 | 1.00 | 1.2321 | 1.2345 | 0.0000 | ||
| 13783 | 2005.09.12 12:07 | modify | 1648 | 1.00 | 1.2321 | 1.2343 | 0.0000 | ||
| 13784 | 2005.09.12 12:11 | modify | 1648 | 1.00 | 1.2321 | 1.2342 | 0.0000 | ||
| 13785 | 2005.09.12 12:11 | modify | 1648 | 1.00 | 1.2321 | 1.2341 | 0.0000 | ||
| 13786 | 2005.09.12 12:11 | modify | 1648 | 1.00 | 1.2321 | 1.2341 | 0.0000 | ||
| 13787 | 2005.09.12 12:34 | modify | 1648 | 1.00 | 1.2321 | 1.2340 | 0.0000 | ||
| 13788 | 2005.09.12 12:34 | modify | 1648 | 1.00 | 1.2321 | 1.2339 | 0.0000 | ||
| 13789 | 2005.09.12 12:34 | modify | 1648 | 1.00 | 1.2321 | 1.2338 | 0.0000 | ||
| 13790 | 2005.09.12 12:35 | modify | 1648 | 1.00 | 1.2321 | 1.2337 | 0.0000 | ||
| 13791 | 2005.09.12 12:35 | modify | 1648 | 1.00 | 1.2321 | 1.2336 | 0.0000 | ||
| 13792 | 2005.09.12 12:35 | modify | 1648 | 1.00 | 1.2321 | 1.2334 | 0.0000 | ||
| 13793 | 2005.09.12 12:35 | modify | 1648 | 1.00 | 1.2321 | 1.2334 | 0.0000 | ||
| 13794 | 2005.09.12 12:36 | modify | 1648 | 1.00 | 1.2321 | 1.2331 | 0.0000 | ||
| 13795 | 2005.09.12 12:36 | close | 1648 | 1.00 | 1.2306 | 1.2331 | 0.0000 | 15.00 | 8881.75 |
| 13796 | 2005.09.12 12:36 | buy | 1649 | 1.00 | 1.2306 | 1.2274 | 0.0000 | ||
| 13797 | 2005.09.12 12:37 | modify | 1649 | 1.00 | 1.2306 | 1.2281 | 0.0000 | ||
| 13798 | 2005.09.12 12:37 | modify | 1649 | 1.00 | 1.2306 | 1.2282 | 0.0000 | ||
| 13799 | 2005.09.12 12:39 | modify | 1649 | 1.00 | 1.2306 | 1.2283 | 0.0000 | ||
| 13800 | 2005.09.12 12:39 | modify | 1649 | 1.00 | 1.2306 | 1.2284 | 0.0000 | ||
| 13801 | 2005.09.12 12:39 | modify | 1649 | 1.00 | 1.2306 | 1.2284 | 0.0000 | ||
| 13802 | 2005.09.12 14:49 | s/l | 1649 | 1.00 | 1.2284 | 1.2284 | 0.0000 | -21.64 | 8860.11 |
| 13803 | 2005.09.12 16:30 | buy | 1650 | 1.00 | 1.2279 | 1.2247 | 0.0000 | ||
| 13804 | 2005.09.12 16:30 | modify | 1650 | 1.00 | 1.2279 | 1.2249 | 0.0000 | ||
| 13805 | 2005.09.12 16:30 | modify | 1650 | 1.00 | 1.2279 | 1.2249 | 0.0000 | ||
| 13806 | 2005.09.12 16:30 | modify | 1650 | 1.00 | 1.2279 | 1.2252 | 0.0000 | ||
| 13807 | 2005.09.12 16:31 | modify | 1650 | 1.00 | 1.2279 | 1.2253 | 0.0000 | ||
| 13808 | 2005.09.12 16:31 | modify | 1650 | 1.00 | 1.2279 | 1.2259 | 0.0000 | ||
| 13809 | 2005.09.12 16:31 | modify | 1650 | 1.00 | 1.2279 | 1.2260 | 0.0000 | ||
| 13810 | 2005.09.12 17:00 | modify | 1650 | 1.00 | 1.2279 | 1.2260 | 0.0000 | ||
| 13811 | 2005.09.12 17:00 | modify | 1650 | 1.00 | 1.2279 | 1.2261 | 0.0000 | ||
| 13812 | 2005.09.12 17:01 | modify | 1650 | 1.00 | 1.2279 | 1.2261 | 0.0000 | ||
| 13813 | 2005.09.12 17:01 | modify | 1650 | 1.00 | 1.2279 | 1.2261 | 0.0000 | ||
| 13814 | 2005.09.12 17:04 | modify | 1650 | 1.00 | 1.2279 | 1.2262 | 0.0000 | ||
| 13815 | 2005.09.12 17:04 | modify | 1650 | 1.00 | 1.2279 | 1.2262 | 0.0000 | ||
| 13816 | 2005.09.12 17:06 | modify | 1650 | 1.00 | 1.2279 | 1.2263 | 0.0000 | ||
| 13817 | 2005.09.12 17:07 | modify | 1650 | 1.00 | 1.2279 | 1.2263 | 0.0000 | ||
| 13818 | 2005.09.12 17:07 | modify | 1650 | 1.00 | 1.2279 | 1.2263 | 0.0000 | ||
| 13819 | 2005.09.12 17:09 | modify | 1650 | 1.00 | 1.2279 | 1.2264 | 0.0000 | ||
| 13820 | 2005.09.12 17:09 | modify | 1650 | 1.00 | 1.2279 | 1.2265 | 0.0000 | ||
| 13821 | 2005.09.12 17:09 | modify | 1650 | 1.00 | 1.2279 | 1.2265 | 0.0000 | ||
| 13822 | 2005.09.12 17:09 | modify | 1650 | 1.00 | 1.2279 | 1.2266 | 0.0000 | ||
| 13823 | 2005.09.12 18:17 | modify | 1650 | 1.00 | 1.2279 | 1.2266 | 0.0000 | ||
| 13824 | 2005.09.12 22:59 | modify | 1650 | 1.00 | 1.2279 | 1.2267 | 0.0000 | ||
| 13825 | 2005.09.12 23:00 | modify | 1650 | 1.00 | 1.2279 | 1.2268 | 0.0000 | ||
| 13826 | 2005.09.12 23:59 | modify | 1650 | 1.00 | 1.2279 | 1.2276 | 0.0000 | ||
| 13827 | 2005.09.12 23:59 | close | 1650 | 1.00 | 1.2296 | 1.2276 | 0.0000 | 17.00 | 8877.11 |
| 13828 | 2005.09.13 01:59 | sell | 1651 | 1.00 | 1.2312 | 1.2344 | 0.0000 | ||
| 13829 | 2005.09.13 02:00 | modify | 1651 | 1.00 | 1.2312 | 1.2336 | 0.0000 | ||
| 13830 | 2005.09.13 02:00 | modify | 1651 | 1.00 | 1.2312 | 1.2318 | 0.0000 | ||
| 13831 | 2005.09.13 02:00 | close | 1651 | 1.00 | 1.2296 | 1.2318 | 0.0000 | 16.00 | 8893.11 |
| 13832 | 2005.09.13 08:09 | buy | 1652 | 1.00 | 1.2287 | 1.2255 | 0.0000 | ||
| 13833 | 2005.09.13 08:09 | modify | 1652 | 1.00 | 1.2287 | 1.2263 | 0.0000 | ||
| 13834 | 2005.09.13 08:11 | modify | 1652 | 1.00 | 1.2287 | 1.2264 | 0.0000 | ||
| 13835 | 2005.09.13 08:11 | modify | 1652 | 1.00 | 1.2287 | 1.2269 | 0.0000 | ||
| 13836 | 2005.09.13 08:11 | modify | 1652 | 1.00 | 1.2287 | 1.2269 | 0.0000 | ||
| 13837 | 2005.09.13 08:15 | modify | 1652 | 1.00 | 1.2287 | 1.2270 | 0.0000 | ||
| 13838 | 2005.09.13 08:15 | modify | 1652 | 1.00 | 1.2287 | 1.2271 | 0.0000 | ||
| 13839 | 2005.09.13 08:20 | modify | 1652 | 1.00 | 1.2287 | 1.2272 | 0.0000 | ||
| 13840 | 2005.09.13 08:20 | modify | 1652 | 1.00 | 1.2287 | 1.2274 | 0.0000 | ||
| 13841 | 2005.09.13 08:20 | modify | 1652 | 1.00 | 1.2287 | 1.2275 | 0.0000 | ||
| 13842 | 2005.09.13 08:20 | modify | 1652 | 1.00 | 1.2287 | 1.2275 | 0.0000 | ||
| 13843 | 2005.09.13 08:21 | modify | 1652 | 1.00 | 1.2287 | 1.2276 | 0.0000 | ||
| 13844 | 2005.09.13 09:39 | modify | 1652 | 1.00 | 1.2287 | 1.2276 | 0.0000 | ||
| 13845 | 2005.09.13 09:59 | s/l | 1652 | 1.00 | 1.2276 | 1.2276 | 0.0000 | -10.50 | 8882.61 |
| 13846 | 2005.09.13 11:59 | sell | 1653 | 1.00 | 1.2287 | 1.2319 | 0.0000 | ||
| 13847 | 2005.09.13 12:00 | modify | 1653 | 1.00 | 1.2287 | 1.2314 | 0.0000 | ||
| 13848 | 2005.09.13 12:00 | modify | 1653 | 1.00 | 1.2287 | 1.2291 | 0.0000 | ||
| 13849 | 2005.09.13 12:00 | close | 1653 | 1.00 | 1.2266 | 1.2291 | 0.0000 | 21.00 | 8903.61 |
| 13850 | 2005.09.13 12:00 | buy | 1654 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 13851 | 2005.09.13 12:00 | modify | 1654 | 1.00 | 1.2264 | 1.2238 | 0.0000 | ||
| 13852 | 2005.09.13 12:00 | modify | 1654 | 1.00 | 1.2264 | 1.2239 | 0.0000 | ||
| 13853 | 2005.09.13 12:01 | modify | 1654 | 1.00 | 1.2264 | 1.2239 | 0.0000 | ||
| 13854 | 2005.09.13 12:02 | modify | 1654 | 1.00 | 1.2264 | 1.2240 | 0.0000 | ||
| 13855 | 2005.09.13 12:04 | modify | 1654 | 1.00 | 1.2264 | 1.2240 | 0.0000 | ||
| 13856 | 2005.09.13 12:04 | modify | 1654 | 1.00 | 1.2264 | 1.2243 | 0.0000 | ||
| 13857 | 2005.09.13 12:07 | modify | 1654 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 13858 | 2005.09.13 12:13 | modify | 1654 | 1.00 | 1.2264 | 1.2248 | 0.0000 | ||
| 13859 | 2005.09.13 12:13 | modify | 1654 | 1.00 | 1.2264 | 1.2248 | 0.0000 | ||
| 13860 | 2005.09.13 12:15 | modify | 1654 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 13861 | 2005.09.13 12:15 | close | 1654 | 1.00 | 1.2274 | 1.2249 | 0.0000 | 10.00 | 8913.61 |
| 13862 | 2005.09.13 12:23 | buy | 1655 | 1.00 | 1.2269 | 1.2237 | 0.0000 | ||
| 13863 | 2005.09.13 12:23 | modify | 1655 | 1.00 | 1.2269 | 1.2245 | 0.0000 | ||
| 13864 | 2005.09.13 12:23 | modify | 1655 | 1.00 | 1.2269 | 1.2245 | 0.0000 | ||
| 13865 | 2005.09.13 12:30 | modify | 1655 | 1.00 | 1.2269 | 1.2246 | 0.0000 | ||
| 13866 | 2005.09.13 12:31 | modify | 1655 | 1.00 | 1.2269 | 1.2246 | 0.0000 | ||
| 13867 | 2005.09.13 12:34 | modify | 1655 | 1.00 | 1.2269 | 1.2247 | 0.0000 | ||
| 13868 | 2005.09.13 12:36 | modify | 1655 | 1.00 | 1.2269 | 1.2247 | 0.0000 | ||
| 13869 | 2005.09.13 12:36 | modify | 1655 | 1.00 | 1.2269 | 1.2249 | 0.0000 | ||
| 13870 | 2005.09.13 12:59 | modify | 1655 | 1.00 | 1.2269 | 1.2272 | 0.0000 | ||
| 13871 | 2005.09.13 12:59 | close | 1655 | 1.00 | 1.2297 | 1.2272 | 0.0000 | 28.00 | 8941.61 |
| 13872 | 2005.09.13 14:00 | sell | 1656 | 1.00 | 1.2285 | 1.2317 | 0.0000 | ||
| 13873 | 2005.09.13 14:00 | modify | 1656 | 1.00 | 1.2285 | 1.2314 | 0.0000 | ||
| 13874 | 2005.09.13 14:01 | modify | 1656 | 1.00 | 1.2285 | 1.2314 | 0.0000 | ||
| 13875 | 2005.09.13 14:01 | modify | 1656 | 1.00 | 1.2285 | 1.2313 | 0.0000 | ||
| 13876 | 2005.09.13 14:01 | modify | 1656 | 1.00 | 1.2285 | 1.2313 | 0.0000 | ||
| 13877 | 2005.09.13 14:05 | modify | 1656 | 1.00 | 1.2285 | 1.2312 | 0.0000 | ||
| 13878 | 2005.09.13 14:06 | modify | 1656 | 1.00 | 1.2285 | 1.2311 | 0.0000 | ||
| 13879 | 2005.09.13 14:06 | modify | 1656 | 1.00 | 1.2285 | 1.2311 | 0.0000 | ||
| 13880 | 2005.09.13 14:07 | modify | 1656 | 1.00 | 1.2285 | 1.2310 | 0.0000 | ||
| 13881 | 2005.09.13 14:08 | modify | 1656 | 1.00 | 1.2285 | 1.2309 | 0.0000 | ||
| 13882 | 2005.09.13 14:08 | modify | 1656 | 1.00 | 1.2285 | 1.2309 | 0.0000 | ||
| 13883 | 2005.09.13 14:09 | modify | 1656 | 1.00 | 1.2285 | 1.2308 | 0.0000 | ||
| 13884 | 2005.09.13 14:09 | modify | 1656 | 1.00 | 1.2285 | 1.2307 | 0.0000 | ||
| 13885 | 2005.09.13 14:12 | modify | 1656 | 1.00 | 1.2285 | 1.2307 | 0.0000 | ||
| 13886 | 2005.09.13 14:12 | modify | 1656 | 1.00 | 1.2285 | 1.2305 | 0.0000 | ||
| 13887 | 2005.09.13 14:14 | modify | 1656 | 1.00 | 1.2285 | 1.2305 | 0.0000 | ||
| 13888 | 2005.09.13 14:14 | modify | 1656 | 1.00 | 1.2285 | 1.2305 | 0.0000 | ||
| 13889 | 2005.09.13 14:14 | modify | 1656 | 1.00 | 1.2285 | 1.2304 | 0.0000 | ||
| 13890 | 2005.09.13 14:14 | modify | 1656 | 1.00 | 1.2285 | 1.2303 | 0.0000 | ||
| 13891 | 2005.09.13 14:14 | close | 1656 | 1.00 | 1.2274 | 1.2303 | 0.0000 | 11.00 | 8952.61 |
| 13892 | 2005.09.13 14:27 | sell | 1657 | 1.00 | 1.2284 | 1.2316 | 0.0000 | ||
| 13893 | 2005.09.13 14:27 | modify | 1657 | 1.00 | 1.2284 | 1.2313 | 0.0000 | ||
| 13894 | 2005.09.13 14:30 | modify | 1657 | 1.00 | 1.2284 | 1.2307 | 0.0000 | ||
| 13895 | 2005.09.13 14:30 | modify | 1657 | 1.00 | 1.2284 | 1.2303 | 0.0000 | ||
| 13896 | 2005.09.13 14:30 | modify | 1657 | 1.00 | 1.2284 | 1.2298 | 0.0000 | ||
| 13897 | 2005.09.13 14:30 | close | 1657 | 1.00 | 1.2270 | 1.2298 | 0.0000 | 14.00 | 8966.61 |
| 13898 | 2005.09.13 14:50 | sell | 1658 | 1.00 | 1.2286 | 1.2318 | 0.0000 | ||
| 13899 | 2005.09.13 14:50 | modify | 1658 | 1.00 | 1.2286 | 1.2315 | 0.0000 | ||
| 13900 | 2005.09.13 14:50 | modify | 1658 | 1.00 | 1.2286 | 1.2314 | 0.0000 | ||
| 13901 | 2005.09.13 14:50 | modify | 1658 | 1.00 | 1.2286 | 1.2313 | 0.0000 | ||
| 13902 | 2005.09.13 14:50 | modify | 1658 | 1.00 | 1.2286 | 1.2313 | 0.0000 | ||
| 13903 | 2005.09.13 14:59 | modify | 1658 | 1.00 | 1.2286 | 1.2308 | 0.0000 | ||
| 13904 | 2005.09.13 15:00 | modify | 1658 | 1.00 | 1.2286 | 1.2307 | 0.0000 | ||
| 13905 | 2005.09.13 15:14 | modify | 1658 | 1.00 | 1.2286 | 1.2306 | 0.0000 | ||
| 13906 | 2005.09.13 15:14 | modify | 1658 | 1.00 | 1.2286 | 1.2305 | 0.0000 | ||
| 13907 | 2005.09.13 15:16 | modify | 1658 | 1.00 | 1.2286 | 1.2303 | 0.0000 | ||
| 13908 | 2005.09.13 15:17 | modify | 1658 | 1.00 | 1.2286 | 1.2303 | 0.0000 | ||
| 13909 | 2005.09.13 15:17 | modify | 1658 | 1.00 | 1.2286 | 1.2302 | 0.0000 | ||
| 13910 | 2005.09.13 15:17 | close | 1658 | 1.00 | 1.2274 | 1.2302 | 0.0000 | 12.00 | 8978.61 |
| 13911 | 2005.09.13 15:59 | buy | 1659 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 13912 | 2005.09.13 16:00 | modify | 1659 | 1.00 | 1.2264 | 1.2236 | 0.0000 | ||
| 13913 | 2005.09.13 16:00 | modify | 1659 | 1.00 | 1.2264 | 1.2244 | 0.0000 | ||
| 13914 | 2005.09.13 16:00 | modify | 1659 | 1.00 | 1.2264 | 1.2244 | 0.0000 | ||
| 13915 | 2005.09.13 16:01 | modify | 1659 | 1.00 | 1.2264 | 1.2246 | 0.0000 | ||
| 13916 | 2005.09.13 16:06 | modify | 1659 | 1.00 | 1.2264 | 1.2246 | 0.0000 | ||
| 13917 | 2005.09.13 17:00 | modify | 1659 | 1.00 | 1.2264 | 1.2246 | 0.0000 | ||
| 13918 | 2005.09.13 21:21 | modify | 1659 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 13919 | 2005.09.13 22:59 | modify | 1659 | 1.00 | 1.2264 | 1.2251 | 0.0000 | ||
| 13920 | 2005.09.13 23:00 | modify | 1659 | 1.00 | 1.2264 | 1.2252 | 0.0000 | ||
| 13921 | 2005.09.13 23:59 | modify | 1659 | 1.00 | 1.2264 | 1.2262 | 0.0000 | ||
| 13922 | 2005.09.13 23:59 | close | 1659 | 1.00 | 1.2286 | 1.2262 | 0.0000 | 22.00 | 9000.61 |
| 13923 | 2005.09.14 01:59 | sell | 1660 | 1.00 | 1.2300 | 1.2332 | 0.0000 | ||
| 13924 | 2005.09.14 02:00 | modify | 1660 | 1.00 | 1.2300 | 1.2324 | 0.0000 | ||
| 13925 | 2005.09.14 02:57 | modify | 1660 | 1.00 | 1.2300 | 1.2315 | 0.0000 | ||
| 13926 | 2005.09.14 03:26 | modify | 1660 | 1.00 | 1.2300 | 1.2313 | 0.0000 | ||
| 13927 | 2005.09.14 04:10 | modify | 1660 | 1.00 | 1.2300 | 1.2313 | 0.0000 | ||
| 13928 | 2005.09.14 04:14 | modify | 1660 | 1.00 | 1.2300 | 1.2313 | 0.0000 | ||
| 13929 | 2005.09.14 04:14 | modify | 1660 | 1.00 | 1.2300 | 1.2312 | 0.0000 | ||
| 13930 | 2005.09.14 04:14 | modify | 1660 | 1.00 | 1.2300 | 1.2311 | 0.0000 | ||
| 13931 | 2005.09.14 04:15 | modify | 1660 | 1.00 | 1.2300 | 1.2311 | 0.0000 | ||
| 13932 | 2005.09.14 04:15 | modify | 1660 | 1.00 | 1.2300 | 1.2310 | 0.0000 | ||
| 13933 | 2005.09.14 04:15 | modify | 1660 | 1.00 | 1.2300 | 1.2309 | 0.0000 | ||
| 13934 | 2005.09.14 05:59 | modify | 1660 | 1.00 | 1.2300 | 1.2305 | 0.0000 | ||
| 13935 | 2005.09.14 05:59 | close | 1660 | 1.00 | 1.2288 | 1.2305 | 0.0000 | 12.00 | 9012.61 |
| 13936 | 2005.09.14 06:59 | buy | 1661 | 1.00 | 1.2277 | 1.2245 | 0.0000 | ||
| 13937 | 2005.09.14 07:00 | modify | 1661 | 1.00 | 1.2277 | 1.2260 | 0.0000 | ||
| 13938 | 2005.09.14 07:01 | modify | 1661 | 1.00 | 1.2277 | 1.2277 | 0.0000 | ||
| 13939 | 2005.09.14 07:01 | close | 1661 | 1.00 | 1.2293 | 1.2277 | 0.0000 | 16.00 | 9028.61 |
| 13940 | 2005.09.14 11:59 | sell | 1662 | 1.00 | 1.2310 | 1.2342 | 0.0000 | ||
| 13941 | 2005.09.14 12:00 | modify | 1662 | 1.00 | 1.2310 | 1.2332 | 0.0000 | ||
| 13942 | 2005.09.14 12:59 | modify | 1662 | 1.00 | 1.2310 | 1.2313 | 0.0000 | ||
| 13943 | 2005.09.14 12:59 | close | 1662 | 1.00 | 1.2292 | 1.2313 | 0.0000 | 18.00 | 9046.61 |
| 13944 | 2005.09.14 15:59 | buy | 1663 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 13945 | 2005.09.14 16:00 | modify | 1663 | 1.00 | 1.2285 | 1.2258 | 0.0000 | ||
| 13946 | 2005.09.14 16:00 | modify | 1663 | 1.00 | 1.2285 | 1.2268 | 0.0000 | ||
| 13947 | 2005.09.15 00:59 | s/l | 1663 | 1.00 | 1.2268 | 1.2268 | 0.0000 | -17.36 | 9029.25 |
| 13948 | 2005.09.15 01:59 | buy | 1664 | 1.00 | 1.2238 | 1.2206 | 0.0000 | ||
| 13949 | 2005.09.15 02:00 | modify | 1664 | 1.00 | 1.2238 | 1.2215 | 0.0000 | ||
| 13950 | 2005.09.15 02:59 | modify | 1664 | 1.00 | 1.2238 | 1.2219 | 0.0000 | ||
| 13951 | 2005.09.15 06:59 | s/l | 1664 | 1.00 | 1.2219 | 1.2219 | 0.0000 | -18.64 | 9010.61 |
| 13952 | 2005.09.15 06:59 | buy | 1665 | 1.00 | 1.2212 | 1.2180 | 0.0000 | ||
| 13953 | 2005.09.15 07:00 | modify | 1665 | 1.00 | 1.2212 | 1.2193 | 0.0000 | ||
| 13954 | 2005.09.15 07:59 | modify | 1665 | 1.00 | 1.2212 | 1.2199 | 0.0000 | ||
| 13955 | 2005.09.15 08:00 | modify | 1665 | 1.00 | 1.2212 | 1.2207 | 0.0000 | ||
| 13956 | 2005.09.15 08:00 | close | 1665 | 1.00 | 1.2225 | 1.2207 | 0.0000 | 13.00 | 9023.61 |
| 13957 | 2005.09.15 11:59 | sell | 1666 | 1.00 | 1.2236 | 1.2268 | 0.0000 | ||
| 13958 | 2005.09.15 12:00 | modify | 1666 | 1.00 | 1.2236 | 1.2256 | 0.0000 | ||
| 13959 | 2005.09.15 12:00 | modify | 1666 | 1.00 | 1.2236 | 1.2244 | 0.0000 | ||
| 13960 | 2005.09.15 12:00 | modify | 1666 | 1.00 | 1.2236 | 1.2244 | 0.0000 | ||
| 13961 | 2005.09.15 12:20 | modify | 1666 | 1.00 | 1.2236 | 1.2243 | 0.0000 | ||
| 13962 | 2005.09.15 12:20 | close | 1666 | 1.00 | 1.2225 | 1.2243 | 0.0000 | 11.00 | 9034.61 |
| 13963 | 2005.09.15 12:59 | buy | 1667 | 1.00 | 1.2213 | 1.2181 | 0.0000 | ||
| 13964 | 2005.09.15 13:00 | modify | 1667 | 1.00 | 1.2213 | 1.2191 | 0.0000 | ||
| 13965 | 2005.09.15 13:59 | modify | 1667 | 1.00 | 1.2213 | 1.2199 | 0.0000 | ||
| 13966 | 2005.09.15 14:05 | modify | 1667 | 1.00 | 1.2213 | 1.2204 | 0.0000 | ||
| 13967 | 2005.09.15 14:05 | close | 1667 | 1.00 | 1.2225 | 1.2204 | 0.0000 | 12.00 | 9046.61 |
| 13968 | 2005.09.16 10:59 | buy | 1668 | 1.00 | 1.2255 | 1.2223 | 0.0000 | ||
| 13969 | 2005.09.16 11:00 | modify | 1668 | 1.00 | 1.2255 | 1.2234 | 0.0000 | ||
| 13970 | 2005.09.16 11:59 | modify | 1668 | 1.00 | 1.2255 | 1.2239 | 0.0000 | ||
| 13971 | 2005.09.16 12:59 | s/l | 1668 | 1.00 | 1.2239 | 1.2239 | 0.0000 | -15.93 | 9030.68 |
| 13972 | 2005.09.16 12:59 | buy | 1669 | 1.00 | 1.2236 | 1.2204 | 0.0000 | ||
| 13973 | 2005.09.16 13:00 | modify | 1669 | 1.00 | 1.2236 | 1.2214 | 0.0000 | ||
| 13974 | 2005.09.16 13:43 | modify | 1669 | 1.00 | 1.2236 | 1.2221 | 0.0000 | ||
| 13975 | 2005.09.16 13:59 | s/l | 1669 | 1.00 | 1.2221 | 1.2221 | 0.0000 | -15.21 | 9015.47 |
| 13976 | 2005.09.16 13:59 | buy | 1670 | 1.00 | 1.2218 | 1.2186 | 0.0000 | ||
| 13977 | 2005.09.16 14:00 | modify | 1670 | 1.00 | 1.2218 | 1.2194 | 0.0000 | ||
| 13978 | 2005.09.16 14:59 | modify | 1670 | 1.00 | 1.2218 | 1.2203 | 0.0000 | ||
| 13979 | 2005.09.16 18:59 | modify | 1670 | 1.00 | 1.2218 | 1.2220 | 0.0000 | ||
| 13980 | 2005.09.16 18:59 | close | 1670 | 1.00 | 1.2241 | 1.2220 | 0.0000 | 23.00 | 9038.47 |
| 13981 | 2005.09.16 19:59 | buy | 1671 | 1.00 | 1.2229 | 1.2197 | 0.0000 | ||
| 13982 | 2005.09.16 19:59 | modify | 1671 | 1.00 | 1.2229 | 1.2209 | 0.0000 | ||
| 13983 | 2005.09.16 20:00 | modify | 1671 | 1.00 | 1.2229 | 1.2209 | 0.0000 | ||
| 13984 | 2005.09.16 20:14 | modify | 1671 | 1.00 | 1.2229 | 1.2210 | 0.0000 | ||
| 13985 | 2005.09.16 20:14 | modify | 1671 | 1.00 | 1.2229 | 1.2211 | 0.0000 | ||
| 13986 | 2005.09.16 20:14 | modify | 1671 | 1.00 | 1.2229 | 1.2213 | 0.0000 | ||
| 13987 | 2005.09.16 20:21 | modify | 1671 | 1.00 | 1.2229 | 1.2213 | 0.0000 | ||
| 13988 | 2005.09.16 20:21 | modify | 1671 | 1.00 | 1.2229 | 1.2214 | 0.0000 | ||
| 13989 | 2005.09.16 20:26 | modify | 1671 | 1.00 | 1.2229 | 1.2214 | 0.0000 | ||
| 13990 | 2005.09.18 23:00 | s/l | 1671 | 1.00 | 1.2214 | 1.2214 | 0.0000 | -14.93 | 9023.54 |
| 13991 | 2005.09.19 05:59 | buy | 1672 | 1.00 | 1.2124 | 1.2092 | 0.0000 | ||
| 13992 | 2005.09.19 06:00 | modify | 1672 | 1.00 | 1.2124 | 1.2100 | 0.0000 | ||
| 13993 | 2005.09.19 06:59 | modify | 1672 | 1.00 | 1.2124 | 1.2102 | 0.0000 | ||
| 13994 | 2005.09.19 07:11 | modify | 1672 | 1.00 | 1.2124 | 1.2118 | 0.0000 | ||
| 13995 | 2005.09.19 07:11 | close | 1672 | 1.00 | 1.2140 | 1.2118 | 0.0000 | 16.00 | 9039.54 |
| 13996 | 2005.09.19 07:11 | sell | 1673 | 1.00 | 1.2139 | 1.2171 | 0.0000 | ||
| 13997 | 2005.09.19 07:11 | modify | 1673 | 1.00 | 1.2139 | 1.2164 | 0.0000 | ||
| 13998 | 2005.09.19 07:11 | modify | 1673 | 1.00 | 1.2139 | 1.2162 | 0.0000 | ||
| 13999 | 2005.09.19 07:11 | modify | 1673 | 1.00 | 1.2139 | 1.2161 | 0.0000 | ||
| 14000 | 2005.09.19 07:11 | modify | 1673 | 1.00 | 1.2139 | 1.2160 | 0.0000 | ||
| 14001 | 2005.09.19 07:11 | modify | 1673 | 1.00 | 1.2139 | 1.2159 | 0.0000 | ||
| 14002 | 2005.09.19 07:11 | modify | 1673 | 1.00 | 1.2139 | 1.2158 | 0.0000 | ||
| 14003 | 2005.09.19 07:13 | modify | 1673 | 1.00 | 1.2139 | 1.2156 | 0.0000 | ||
| 14004 | 2005.09.19 07:17 | modify | 1673 | 1.00 | 1.2139 | 1.2155 | 0.0000 | ||
| 14005 | 2005.09.19 07:17 | modify | 1673 | 1.00 | 1.2139 | 1.2155 | 0.0000 | ||
| 14006 | 2005.09.19 07:17 | modify | 1673 | 1.00 | 1.2139 | 1.2154 | 0.0000 | ||
| 14007 | 2005.09.19 07:17 | modify | 1673 | 1.00 | 1.2139 | 1.2153 | 0.0000 | ||
| 14008 | 2005.09.19 07:17 | modify | 1673 | 1.00 | 1.2139 | 1.2153 | 0.0000 | ||
| 14009 | 2005.09.19 07:20 | modify | 1673 | 1.00 | 1.2139 | 1.2152 | 0.0000 | ||
| 14010 | 2005.09.19 07:21 | modify | 1673 | 1.00 | 1.2139 | 1.2152 | 0.0000 | ||
| 14011 | 2005.09.19 07:23 | modify | 1673 | 1.00 | 1.2139 | 1.2149 | 0.0000 | ||
| 14012 | 2005.09.19 07:23 | close | 1673 | 1.00 | 1.2127 | 1.2149 | 0.0000 | 12.00 | 9051.54 |
| 14013 | 2005.09.19 08:59 | sell | 1674 | 1.00 | 1.2148 | 1.2180 | 0.0000 | ||
| 14014 | 2005.09.19 09:00 | modify | 1674 | 1.00 | 1.2148 | 1.2174 | 0.0000 | ||
| 14015 | 2005.09.19 09:12 | modify | 1674 | 1.00 | 1.2148 | 1.2156 | 0.0000 | ||
| 14016 | 2005.09.19 09:12 | close | 1674 | 1.00 | 1.2132 | 1.2156 | 0.0000 | 16.00 | 9067.54 |
| 14017 | 2005.09.19 11:59 | sell | 1675 | 1.00 | 1.2151 | 1.2183 | 0.0000 | ||
| 14018 | 2005.09.19 12:00 | modify | 1675 | 1.00 | 1.2151 | 1.2177 | 0.0000 | ||
| 14019 | 2005.09.19 12:00 | modify | 1675 | 1.00 | 1.2151 | 1.2162 | 0.0000 | ||
| 14020 | 2005.09.19 12:00 | close | 1675 | 1.00 | 1.2138 | 1.2162 | 0.0000 | 13.00 | 9080.54 |
| 14021 | 2005.09.19 12:59 | buy | 1676 | 1.00 | 1.2126 | 1.2094 | 0.0000 | ||
| 14022 | 2005.09.19 13:00 | modify | 1676 | 1.00 | 1.2126 | 1.2098 | 0.0000 | ||
| 14023 | 2005.09.19 13:00 | modify | 1676 | 1.00 | 1.2126 | 1.2110 | 0.0000 | ||
| 14024 | 2005.09.19 13:00 | modify | 1676 | 1.00 | 1.2126 | 1.2111 | 0.0000 | ||
| 14025 | 2005.09.19 13:01 | modify | 1676 | 1.00 | 1.2126 | 1.2112 | 0.0000 | ||
| 14026 | 2005.09.19 13:01 | close | 1676 | 1.00 | 1.2138 | 1.2112 | 0.0000 | 12.00 | 9092.54 |
| 14027 | 2005.09.19 18:46 | sell | 1677 | 1.00 | 1.2147 | 1.2179 | 0.0000 | ||
| 14028 | 2005.09.19 18:46 | modify | 1677 | 1.00 | 1.2147 | 1.2176 | 0.0000 | ||
| 14029 | 2005.09.19 18:46 | modify | 1677 | 1.00 | 1.2147 | 1.2175 | 0.0000 | ||
| 14030 | 2005.09.19 18:51 | modify | 1677 | 1.00 | 1.2147 | 1.2174 | 0.0000 | ||
| 14031 | 2005.09.19 18:52 | modify | 1677 | 1.00 | 1.2147 | 1.2172 | 0.0000 | ||
| 14032 | 2005.09.19 18:53 | modify | 1677 | 1.00 | 1.2147 | 1.2171 | 0.0000 | ||
| 14033 | 2005.09.19 18:53 | modify | 1677 | 1.00 | 1.2147 | 1.2169 | 0.0000 | ||
| 14034 | 2005.09.19 18:54 | modify | 1677 | 1.00 | 1.2147 | 1.2167 | 0.0000 | ||
| 14035 | 2005.09.19 18:54 | modify | 1677 | 1.00 | 1.2147 | 1.2167 | 0.0000 | ||
| 14036 | 2005.09.19 20:00 | modify | 1677 | 1.00 | 1.2147 | 1.2160 | 0.0000 | ||
| 14037 | 2005.09.19 22:00 | modify | 1677 | 1.00 | 1.2147 | 1.2159 | 0.0000 | ||
| 14038 | 2005.09.19 22:32 | modify | 1677 | 1.00 | 1.2147 | 1.2158 | 0.0000 | ||
| 14039 | 2005.09.19 22:37 | modify | 1677 | 1.00 | 1.2147 | 1.2157 | 0.0000 | ||
| 14040 | 2005.09.19 22:37 | modify | 1677 | 1.00 | 1.2147 | 1.2156 | 0.0000 | ||
| 14041 | 2005.09.20 00:01 | modify | 1677 | 1.00 | 1.2147 | 1.2156 | 0.0000 | ||
| 14042 | 2005.09.20 00:20 | modify | 1677 | 1.00 | 1.2147 | 1.2155 | 0.0000 | ||
| 14043 | 2005.09.20 00:20 | modify | 1677 | 1.00 | 1.2147 | 1.2154 | 0.0000 | ||
| 14044 | 2005.09.20 01:59 | s/l | 1677 | 1.00 | 1.2154 | 1.2154 | 0.0000 | -7.14 | 9085.40 |
| 14045 | 2005.09.20 02:59 | sell | 1678 | 1.00 | 1.2170 | 1.2202 | 0.0000 | ||
| 14046 | 2005.09.20 03:00 | modify | 1678 | 1.00 | 1.2170 | 1.2191 | 0.0000 | ||
| 14047 | 2005.09.20 03:00 | modify | 1678 | 1.00 | 1.2170 | 1.2179 | 0.0000 | ||
| 14048 | 2005.09.20 05:18 | modify | 1678 | 1.00 | 1.2170 | 1.2179 | 0.0000 | ||
| 14049 | 2005.09.20 05:18 | modify | 1678 | 1.00 | 1.2170 | 1.2177 | 0.0000 | ||
| 14050 | 2005.09.20 05:18 | close | 1678 | 1.00 | 1.2161 | 1.2177 | 0.0000 | 9.00 | 9094.40 |
| 14051 | 2005.09.20 11:59 | buy | 1679 | 1.00 | 1.2160 | 1.2128 | 0.0000 | ||
| 14052 | 2005.09.20 11:59 | modify | 1679 | 1.00 | 1.2160 | 1.2143 | 0.0000 | ||
| 14053 | 2005.09.20 12:47 | modify | 1679 | 1.00 | 1.2160 | 1.2144 | 0.0000 | ||
| 14054 | 2005.09.20 12:47 | modify | 1679 | 1.00 | 1.2160 | 1.2144 | 0.0000 | ||
| 14055 | 2005.09.20 13:00 | modify | 1679 | 1.00 | 1.2160 | 1.2147 | 0.0000 | ||
| 14056 | 2005.09.20 13:00 | modify | 1679 | 1.00 | 1.2160 | 1.2147 | 0.0000 | ||
| 14057 | 2005.09.20 13:04 | modify | 1679 | 1.00 | 1.2160 | 1.2148 | 0.0000 | ||
| 14058 | 2005.09.20 13:04 | modify | 1679 | 1.00 | 1.2160 | 1.2151 | 0.0000 | ||
| 14059 | 2005.09.20 13:04 | close | 1679 | 1.00 | 1.2170 | 1.2151 | 0.0000 | 10.00 | 9104.40 |
| 14060 | 2005.09.20 13:14 | sell | 1680 | 1.00 | 1.2170 | 1.2202 | 0.0000 | ||
| 14061 | 2005.09.20 13:15 | modify | 1680 | 1.00 | 1.2170 | 1.2190 | 0.0000 | ||
| 14062 | 2005.09.20 13:15 | modify | 1680 | 1.00 | 1.2170 | 1.2190 | 0.0000 | ||
| 14063 | 2005.09.20 13:16 | modify | 1680 | 1.00 | 1.2170 | 1.2188 | 0.0000 | ||
| 14064 | 2005.09.20 13:16 | modify | 1680 | 1.00 | 1.2170 | 1.2188 | 0.0000 | ||
| 14065 | 2005.09.20 13:17 | modify | 1680 | 1.00 | 1.2170 | 1.2187 | 0.0000 | ||
| 14066 | 2005.09.20 13:17 | modify | 1680 | 1.00 | 1.2170 | 1.2185 | 0.0000 | ||
| 14067 | 2005.09.20 13:18 | modify | 1680 | 1.00 | 1.2170 | 1.2184 | 0.0000 | ||
| 14068 | 2005.09.20 13:19 | modify | 1680 | 1.00 | 1.2170 | 1.2183 | 0.0000 | ||
| 14069 | 2005.09.20 13:19 | modify | 1680 | 1.00 | 1.2170 | 1.2177 | 0.0000 | ||
| 14070 | 2005.09.20 13:19 | close | 1680 | 1.00 | 1.2158 | 1.2177 | 0.0000 | 12.00 | 9116.40 |
| 14071 | 2005.09.20 20:59 | buy | 1681 | 1.00 | 1.2117 | 1.2085 | 0.0000 | ||
| 14072 | 2005.09.20 21:00 | modify | 1681 | 1.00 | 1.2117 | 1.2096 | 0.0000 | ||
| 14073 | 2005.09.20 21:00 | modify | 1681 | 1.00 | 1.2117 | 1.2105 | 0.0000 | ||
| 14074 | 2005.09.21 00:59 | modify | 1681 | 1.00 | 1.2117 | 1.2116 | 0.0000 | ||
| 14075 | 2005.09.21 00:59 | close | 1681 | 1.00 | 1.2134 | 1.2116 | 0.0000 | 17.00 | 9133.40 |
| 14076 | 2005.09.21 03:59 | sell | 1682 | 1.00 | 1.2164 | 1.2196 | 0.0000 | ||
| 14077 | 2005.09.21 04:00 | modify | 1682 | 1.00 | 1.2164 | 1.2185 | 0.0000 | ||
| 14078 | 2005.09.21 04:01 | modify | 1682 | 1.00 | 1.2164 | 1.2183 | 0.0000 | ||
| 14079 | 2005.09.21 04:59 | s/l | 1682 | 1.00 | 1.2183 | 1.2183 | 0.0000 | -19.07 | 9114.33 |
| 14080 | 2005.09.21 04:59 | sell | 1683 | 1.00 | 1.2186 | 1.2218 | 0.0000 | ||
| 14081 | 2005.09.21 05:00 | modify | 1683 | 1.00 | 1.2186 | 1.2208 | 0.0000 | ||
| 14082 | 2005.09.21 05:59 | modify | 1683 | 1.00 | 1.2186 | 1.2206 | 0.0000 | ||
| 14083 | 2005.09.21 06:59 | s/l | 1683 | 1.00 | 1.2206 | 1.2206 | 0.0000 | -19.64 | 9094.69 |
| 14084 | 2005.09.21 08:59 | sell | 1684 | 1.00 | 1.2224 | 1.2256 | 0.0000 | ||
| 14085 | 2005.09.21 09:00 | modify | 1684 | 1.00 | 1.2224 | 1.2249 | 0.0000 | ||
| 14086 | 2005.09.21 09:00 | modify | 1684 | 1.00 | 1.2224 | 1.2228 | 0.0000 | ||
| 14087 | 2005.09.21 09:00 | close | 1684 | 1.00 | 1.2205 | 1.2228 | 0.0000 | 19.00 | 9113.69 |
| 14088 | 2005.09.21 09:01 | buy | 1685 | 1.00 | 1.2200 | 1.2168 | 0.0000 | ||
| 14089 | 2005.09.21 09:02 | modify | 1685 | 1.00 | 1.2200 | 1.2174 | 0.0000 | ||
| 14090 | 2005.09.21 09:02 | modify | 1685 | 1.00 | 1.2200 | 1.2174 | 0.0000 | ||
| 14091 | 2005.09.21 09:03 | modify | 1685 | 1.00 | 1.2200 | 1.2174 | 0.0000 | ||
| 14092 | 2005.09.21 09:03 | modify | 1685 | 1.00 | 1.2200 | 1.2176 | 0.0000 | ||
| 14093 | 2005.09.21 09:03 | modify | 1685 | 1.00 | 1.2200 | 1.2176 | 0.0000 | ||
| 14094 | 2005.09.21 09:05 | modify | 1685 | 1.00 | 1.2200 | 1.2177 | 0.0000 | ||
| 14095 | 2005.09.21 09:05 | modify | 1685 | 1.00 | 1.2200 | 1.2179 | 0.0000 | ||
| 14096 | 2005.09.21 09:05 | modify | 1685 | 1.00 | 1.2200 | 1.2179 | 0.0000 | ||
| 14097 | 2005.09.21 09:07 | modify | 1685 | 1.00 | 1.2200 | 1.2180 | 0.0000 | ||
| 14098 | 2005.09.21 09:08 | modify | 1685 | 1.00 | 1.2200 | 1.2181 | 0.0000 | ||
| 14099 | 2005.09.21 09:08 | modify | 1685 | 1.00 | 1.2200 | 1.2181 | 0.0000 | ||
| 14100 | 2005.09.21 09:09 | modify | 1685 | 1.00 | 1.2200 | 1.2181 | 0.0000 | ||
| 14101 | 2005.09.21 09:09 | modify | 1685 | 1.00 | 1.2200 | 1.2182 | 0.0000 | ||
| 14102 | 2005.09.21 09:09 | modify | 1685 | 1.00 | 1.2200 | 1.2182 | 0.0000 | ||
| 14103 | 2005.09.21 10:14 | modify | 1685 | 1.00 | 1.2200 | 1.2182 | 0.0000 | ||
| 14104 | 2005.09.21 10:16 | modify | 1685 | 1.00 | 1.2200 | 1.2183 | 0.0000 | ||
| 14105 | 2005.09.21 10:16 | modify | 1685 | 1.00 | 1.2200 | 1.2185 | 0.0000 | ||
| 14106 | 2005.09.21 10:17 | modify | 1685 | 1.00 | 1.2200 | 1.2186 | 0.0000 | ||
| 14107 | 2005.09.21 10:17 | close | 1685 | 1.00 | 1.2211 | 1.2186 | 0.0000 | 11.00 | 9124.69 |
| 14108 | 2005.09.21 10:19 | sell | 1686 | 1.00 | 1.2216 | 1.2248 | 0.0000 | ||
| 14109 | 2005.09.21 10:19 | modify | 1686 | 1.00 | 1.2216 | 1.2244 | 0.0000 | ||
| 14110 | 2005.09.21 10:19 | modify | 1686 | 1.00 | 1.2216 | 1.2242 | 0.0000 | ||
| 14111 | 2005.09.21 10:20 | modify | 1686 | 1.00 | 1.2216 | 1.2241 | 0.0000 | ||
| 14112 | 2005.09.21 10:20 | modify | 1686 | 1.00 | 1.2216 | 1.2240 | 0.0000 | ||
| 14113 | 2005.09.21 10:59 | modify | 1686 | 1.00 | 1.2216 | 1.2240 | 0.0000 | ||
| 14114 | 2005.09.21 11:38 | modify | 1686 | 1.00 | 1.2216 | 1.2239 | 0.0000 | ||
| 14115 | 2005.09.21 11:38 | modify | 1686 | 1.00 | 1.2216 | 1.2237 | 0.0000 | ||
| 14116 | 2005.09.21 11:39 | modify | 1686 | 1.00 | 1.2216 | 1.2235 | 0.0000 | ||
| 14117 | 2005.09.21 14:02 | s/l | 1686 | 1.00 | 1.2235 | 1.2235 | 0.0000 | -19.21 | 9105.48 |
| 14118 | 2005.09.21 15:20 | buy | 1687 | 1.00 | 1.2213 | 1.2181 | 0.0000 | ||
| 14119 | 2005.09.21 15:21 | modify | 1687 | 1.00 | 1.2213 | 1.2184 | 0.0000 | ||
| 14120 | 2005.09.21 15:21 | modify | 1687 | 1.00 | 1.2213 | 1.2186 | 0.0000 | ||
| 14121 | 2005.09.21 15:22 | modify | 1687 | 1.00 | 1.2213 | 1.2187 | 0.0000 | ||
| 14122 | 2005.09.21 15:22 | modify | 1687 | 1.00 | 1.2213 | 1.2187 | 0.0000 | ||
| 14123 | 2005.09.21 15:26 | modify | 1687 | 1.00 | 1.2213 | 1.2189 | 0.0000 | ||
| 14124 | 2005.09.21 15:29 | modify | 1687 | 1.00 | 1.2213 | 1.2190 | 0.0000 | ||
| 14125 | 2005.09.21 15:29 | modify | 1687 | 1.00 | 1.2213 | 1.2190 | 0.0000 | ||
| 14126 | 2005.09.21 15:29 | modify | 1687 | 1.00 | 1.2213 | 1.2191 | 0.0000 | ||
| 14127 | 2005.09.21 15:29 | modify | 1687 | 1.00 | 1.2213 | 1.2192 | 0.0000 | ||
| 14128 | 2005.09.21 15:29 | modify | 1687 | 1.00 | 1.2213 | 1.2192 | 0.0000 | ||
| 14129 | 2005.09.21 15:59 | modify | 1687 | 1.00 | 1.2213 | 1.2193 | 0.0000 | ||
| 14130 | 2005.09.21 21:59 | modify | 1687 | 1.00 | 1.2213 | 1.2201 | 0.0000 | ||
| 14131 | 2005.09.21 21:59 | close | 1687 | 1.00 | 1.2224 | 1.2201 | 0.0000 | 11.00 | 9116.48 |
| 14132 | 2005.09.21 23:59 | sell | 1688 | 1.00 | 1.2261 | 1.2293 | 0.0000 | ||
| 14133 | 2005.09.22 00:00 | modify | 1688 | 1.00 | 1.2261 | 1.2285 | 0.0000 | ||
| 14134 | 2005.09.22 00:59 | modify | 1688 | 1.00 | 1.2261 | 1.2271 | 0.0000 | ||
| 14135 | 2005.09.22 00:59 | close | 1688 | 1.00 | 1.2250 | 1.2271 | 0.0000 | 11.00 | 9127.48 |
| 14136 | 2005.09.22 01:00 | buy | 1689 | 1.00 | 1.2232 | 1.2200 | 0.0000 | ||
| 14137 | 2005.09.22 01:00 | modify | 1689 | 1.00 | 1.2232 | 1.2207 | 0.0000 | ||
| 14138 | 2005.09.22 01:01 | modify | 1689 | 1.00 | 1.2232 | 1.2208 | 0.0000 | ||
| 14139 | 2005.09.22 01:01 | modify | 1689 | 1.00 | 1.2232 | 1.2209 | 0.0000 | ||
| 14140 | 2005.09.22 01:32 | modify | 1689 | 1.00 | 1.2232 | 1.2210 | 0.0000 | ||
| 14141 | 2005.09.22 01:32 | modify | 1689 | 1.00 | 1.2232 | 1.2212 | 0.0000 | ||
| 14142 | 2005.09.22 01:35 | modify | 1689 | 1.00 | 1.2232 | 1.2213 | 0.0000 | ||
| 14143 | 2005.09.22 01:36 | modify | 1689 | 1.00 | 1.2232 | 1.2214 | 0.0000 | ||
| 14144 | 2005.09.22 01:37 | modify | 1689 | 1.00 | 1.2232 | 1.2214 | 0.0000 | ||
| 14145 | 2005.09.22 01:42 | modify | 1689 | 1.00 | 1.2232 | 1.2216 | 0.0000 | ||
| 14146 | 2005.09.22 01:43 | modify | 1689 | 1.00 | 1.2232 | 1.2217 | 0.0000 | ||
| 14147 | 2005.09.22 01:43 | modify | 1689 | 1.00 | 1.2232 | 1.2217 | 0.0000 | ||
| 14148 | 2005.09.22 01:43 | modify | 1689 | 1.00 | 1.2232 | 1.2221 | 0.0000 | ||
| 14149 | 2005.09.22 01:43 | modify | 1689 | 1.00 | 1.2232 | 1.2221 | 0.0000 | ||
| 14150 | 2005.09.22 01:44 | modify | 1689 | 1.00 | 1.2232 | 1.2222 | 0.0000 | ||
| 14151 | 2005.09.22 01:44 | modify | 1689 | 1.00 | 1.2232 | 1.2226 | 0.0000 | ||
| 14152 | 2005.09.22 01:44 | close | 1689 | 1.00 | 1.2247 | 1.2226 | 0.0000 | 15.00 | 9142.48 |
| 14153 | 2005.09.22 01:59 | buy | 1690 | 1.00 | 1.2209 | 1.2177 | 0.0000 | ||
| 14154 | 2005.09.22 02:00 | modify | 1690 | 1.00 | 1.2209 | 1.2185 | 0.0000 | ||
| 14155 | 2005.09.22 02:59 | modify | 1690 | 1.00 | 1.2209 | 1.2194 | 0.0000 | ||
| 14156 | 2005.09.22 04:12 | s/l | 1690 | 1.00 | 1.2194 | 1.2194 | 0.0000 | -15.43 | 9127.05 |
| 14157 | 2005.09.22 04:12 | buy | 1691 | 1.00 | 1.2195 | 1.2163 | 0.0000 | ||
| 14158 | 2005.09.22 04:12 | modify | 1691 | 1.00 | 1.2195 | 1.2174 | 0.0000 | ||
| 14159 | 2005.09.22 04:12 | modify | 1691 | 1.00 | 1.2195 | 1.2174 | 0.0000 | ||
| 14160 | 2005.09.22 04:15 | modify | 1691 | 1.00 | 1.2195 | 1.2178 | 0.0000 | ||
| 14161 | 2005.09.22 04:17 | modify | 1691 | 1.00 | 1.2195 | 1.2180 | 0.0000 | ||
| 14162 | 2005.09.22 04:21 | modify | 1691 | 1.00 | 1.2195 | 1.2180 | 0.0000 | ||
| 14163 | 2005.09.22 04:21 | modify | 1691 | 1.00 | 1.2195 | 1.2181 | 0.0000 | ||
| 14164 | 2005.09.22 04:21 | modify | 1691 | 1.00 | 1.2195 | 1.2182 | 0.0000 | ||
| 14165 | 2005.09.22 04:21 | modify | 1691 | 1.00 | 1.2195 | 1.2182 | 0.0000 | ||
| 14166 | 2005.09.22 04:38 | modify | 1691 | 1.00 | 1.2195 | 1.2184 | 0.0000 | ||
| 14167 | 2005.09.22 04:38 | close | 1691 | 1.00 | 1.2206 | 1.2184 | 0.0000 | 11.00 | 9138.05 |
| 14168 | 2005.09.22 04:59 | buy | 1692 | 1.00 | 1.2196 | 1.2164 | 0.0000 | ||
| 14169 | 2005.09.22 05:00 | modify | 1692 | 1.00 | 1.2196 | 1.2171 | 0.0000 | ||
| 14170 | 2005.09.22 05:00 | modify | 1692 | 1.00 | 1.2196 | 1.2178 | 0.0000 | ||
| 14171 | 2005.09.22 05:04 | modify | 1692 | 1.00 | 1.2196 | 1.2179 | 0.0000 | ||
| 14172 | 2005.09.22 05:14 | modify | 1692 | 1.00 | 1.2196 | 1.2181 | 0.0000 | ||
| 14173 | 2005.09.22 05:18 | modify | 1692 | 1.00 | 1.2196 | 1.2183 | 0.0000 | ||
| 14174 | 2005.09.22 05:18 | modify | 1692 | 1.00 | 1.2196 | 1.2185 | 0.0000 | ||
| 14175 | 2005.09.22 05:18 | close | 1692 | 1.00 | 1.2208 | 1.2185 | 0.0000 | 12.00 | 9150.05 |
| 14176 | 2005.09.22 12:00 | buy | 1693 | 1.00 | 1.2211 | 1.2179 | 0.0000 | ||
| 14177 | 2005.09.22 12:01 | modify | 1693 | 1.00 | 1.2211 | 1.2184 | 0.0000 | ||
| 14178 | 2005.09.22 12:09 | modify | 1693 | 1.00 | 1.2211 | 1.2185 | 0.0000 | ||
| 14179 | 2005.09.22 12:09 | modify | 1693 | 1.00 | 1.2211 | 1.2185 | 0.0000 | ||
| 14180 | 2005.09.22 12:11 | modify | 1693 | 1.00 | 1.2211 | 1.2186 | 0.0000 | ||
| 14181 | 2005.09.22 12:12 | modify | 1693 | 1.00 | 1.2211 | 1.2187 | 0.0000 | ||
| 14182 | 2005.09.22 12:13 | modify | 1693 | 1.00 | 1.2211 | 1.2188 | 0.0000 | ||
| 14183 | 2005.09.22 12:13 | modify | 1693 | 1.00 | 1.2211 | 1.2188 | 0.0000 | ||
| 14184 | 2005.09.22 12:15 | modify | 1693 | 1.00 | 1.2211 | 1.2189 | 0.0000 | ||
| 14185 | 2005.09.22 12:15 | modify | 1693 | 1.00 | 1.2211 | 1.2190 | 0.0000 | ||
| 14186 | 2005.09.22 12:15 | modify | 1693 | 1.00 | 1.2211 | 1.2191 | 0.0000 | ||
| 14187 | 2005.09.22 12:42 | modify | 1693 | 1.00 | 1.2211 | 1.2191 | 0.0000 | ||
| 14188 | 2005.09.22 12:42 | modify | 1693 | 1.00 | 1.2211 | 1.2192 | 0.0000 | ||
| 14189 | 2005.09.22 12:44 | modify | 1693 | 1.00 | 1.2211 | 1.2192 | 0.0000 | ||
| 14190 | 2005.09.22 12:44 | modify | 1693 | 1.00 | 1.2211 | 1.2193 | 0.0000 | ||
| 14191 | 2005.09.22 12:47 | modify | 1693 | 1.00 | 1.2211 | 1.2194 | 0.0000 | ||
| 14192 | 2005.09.22 12:48 | modify | 1693 | 1.00 | 1.2211 | 1.2194 | 0.0000 | ||
| 14193 | 2005.09.22 12:48 | modify | 1693 | 1.00 | 1.2211 | 1.2195 | 0.0000 | ||
| 14194 | 2005.09.22 12:48 | modify | 1693 | 1.00 | 1.2211 | 1.2196 | 0.0000 | ||
| 14195 | 2005.09.22 12:53 | modify | 1693 | 1.00 | 1.2211 | 1.2197 | 0.0000 | ||
| 14196 | 2005.09.22 12:53 | close | 1693 | 1.00 | 1.2221 | 1.2197 | 0.0000 | 10.00 | 9160.05 |
| 14197 | 2005.09.22 12:59 | buy | 1694 | 1.00 | 1.2210 | 1.2178 | 0.0000 | ||
| 14198 | 2005.09.22 13:00 | modify | 1694 | 1.00 | 1.2210 | 1.2182 | 0.0000 | ||
| 14199 | 2005.09.22 13:59 | modify | 1694 | 1.00 | 1.2210 | 1.2192 | 0.0000 | ||
| 14200 | 2005.09.22 14:59 | s/l | 1694 | 1.00 | 1.2192 | 1.2192 | 0.0000 | -18.14 | 9141.91 |
| 14201 | 2005.09.22 16:07 | sell | 1695 | 1.00 | 1.2164 | 1.2196 | 0.0000 | ||
| 14202 | 2005.09.22 16:07 | modify | 1695 | 1.00 | 1.2164 | 1.2191 | 0.0000 | ||
| 14203 | 2005.09.22 16:07 | modify | 1695 | 1.00 | 1.2164 | 1.2190 | 0.0000 | ||
| 14204 | 2005.09.22 16:07 | modify | 1695 | 1.00 | 1.2164 | 1.2190 | 0.0000 | ||
| 14205 | 2005.09.22 16:09 | modify | 1695 | 1.00 | 1.2164 | 1.2189 | 0.0000 | ||
| 14206 | 2005.09.22 16:09 | modify | 1695 | 1.00 | 1.2164 | 1.2188 | 0.0000 | ||
| 14207 | 2005.09.22 16:09 | modify | 1695 | 1.00 | 1.2164 | 1.2187 | 0.0000 | ||
| 14208 | 2005.09.22 16:21 | modify | 1695 | 1.00 | 1.2164 | 1.2185 | 0.0000 | ||
| 14209 | 2005.09.22 16:29 | modify | 1695 | 1.00 | 1.2164 | 1.2183 | 0.0000 | ||
| 14210 | 2005.09.22 16:29 | modify | 1695 | 1.00 | 1.2164 | 1.2179 | 0.0000 | ||
| 14211 | 2005.09.22 16:29 | close | 1695 | 1.00 | 1.2153 | 1.2179 | 0.0000 | 11.00 | 9152.91 |
| 14212 | 2005.09.22 17:00 | buy | 1696 | 1.00 | 1.2142 | 1.2110 | 0.0000 | ||
| 14213 | 2005.09.22 17:00 | modify | 1696 | 1.00 | 1.2142 | 1.2113 | 0.0000 | ||
| 14214 | 2005.09.22 17:00 | modify | 1696 | 1.00 | 1.2142 | 1.2115 | 0.0000 | ||
| 14215 | 2005.09.22 17:00 | modify | 1696 | 1.00 | 1.2142 | 1.2116 | 0.0000 | ||
| 14216 | 2005.09.22 17:00 | modify | 1696 | 1.00 | 1.2142 | 1.2117 | 0.0000 | ||
| 14217 | 2005.09.22 17:02 | modify | 1696 | 1.00 | 1.2142 | 1.2117 | 0.0000 | ||
| 14218 | 2005.09.22 17:02 | modify | 1696 | 1.00 | 1.2142 | 1.2118 | 0.0000 | ||
| 14219 | 2005.09.22 17:02 | modify | 1696 | 1.00 | 1.2142 | 1.2118 | 0.0000 | ||
| 14220 | 2005.09.22 17:19 | modify | 1696 | 1.00 | 1.2142 | 1.2119 | 0.0000 | ||
| 14221 | 2005.09.22 17:19 | modify | 1696 | 1.00 | 1.2142 | 1.2123 | 0.0000 | ||
| 14222 | 2005.09.22 17:20 | modify | 1696 | 1.00 | 1.2142 | 1.2124 | 0.0000 | ||
| 14223 | 2005.09.22 17:21 | modify | 1696 | 1.00 | 1.2142 | 1.2124 | 0.0000 | ||
| 14224 | 2005.09.22 17:21 | modify | 1696 | 1.00 | 1.2142 | 1.2125 | 0.0000 | ||
| 14225 | 2005.09.22 17:42 | modify | 1696 | 1.00 | 1.2142 | 1.2125 | 0.0000 | ||
| 14226 | 2005.09.22 17:42 | modify | 1696 | 1.00 | 1.2142 | 1.2126 | 0.0000 | ||
| 14227 | 2005.09.22 17:45 | modify | 1696 | 1.00 | 1.2142 | 1.2127 | 0.0000 | ||
| 14228 | 2005.09.22 17:45 | close | 1696 | 1.00 | 1.2153 | 1.2127 | 0.0000 | 11.00 | 9163.91 |
| 14229 | 2005.09.23 06:59 | buy | 1697 | 1.00 | 1.2123 | 1.2091 | 0.0000 | ||
| 14230 | 2005.09.23 07:00 | modify | 1697 | 1.00 | 1.2123 | 1.2105 | 0.0000 | ||
| 14231 | 2005.09.23 07:58 | modify | 1697 | 1.00 | 1.2123 | 1.2116 | 0.0000 | ||
| 14232 | 2005.09.23 08:27 | modify | 1697 | 1.00 | 1.2123 | 1.2125 | 0.0000 | ||
| 14233 | 2005.09.23 08:27 | close | 1697 | 1.00 | 1.2141 | 1.2125 | 0.0000 | 18.00 | 9181.91 |
| 14234 | 2005.09.23 12:59 | buy | 1698 | 1.00 | 1.2090 | 1.2058 | 0.0000 | ||
| 14235 | 2005.09.23 13:00 | modify | 1698 | 1.00 | 1.2090 | 1.2065 | 0.0000 | ||
| 14236 | 2005.09.23 13:59 | modify | 1698 | 1.00 | 1.2090 | 1.2066 | 0.0000 | ||
| 14237 | 2005.09.23 13:59 | s/l | 1698 | 1.00 | 1.2066 | 1.2066 | 0.0000 | -23.86 | 9158.05 |
| 14238 | 2005.09.23 14:48 | sell | 1699 | 1.00 | 1.2094 | 1.2126 | 0.0000 | ||
| 14239 | 2005.09.23 14:48 | modify | 1699 | 1.00 | 1.2094 | 1.2118 | 0.0000 | ||
| 14240 | 2005.09.23 14:48 | modify | 1699 | 1.00 | 1.2094 | 1.2117 | 0.0000 | ||
| 14241 | 2005.09.23 14:48 | modify | 1699 | 1.00 | 1.2094 | 1.2116 | 0.0000 | ||
| 14242 | 2005.09.23 14:48 | modify | 1699 | 1.00 | 1.2094 | 1.2115 | 0.0000 | ||
| 14243 | 2005.09.23 14:50 | modify | 1699 | 1.00 | 1.2094 | 1.2111 | 0.0000 | ||
| 14244 | 2005.09.23 14:50 | modify | 1699 | 1.00 | 1.2094 | 1.2110 | 0.0000 | ||
| 14245 | 2005.09.23 14:50 | modify | 1699 | 1.00 | 1.2094 | 1.2109 | 0.0000 | ||
| 14246 | 2005.09.23 14:50 | modify | 1699 | 1.00 | 1.2094 | 1.2108 | 0.0000 | ||
| 14247 | 2005.09.23 14:58 | modify | 1699 | 1.00 | 1.2094 | 1.2108 | 0.0000 | ||
| 14248 | 2005.09.23 14:59 | modify | 1699 | 1.00 | 1.2094 | 1.2094 | 0.0000 | ||
| 14249 | 2005.09.23 14:59 | close | 1699 | 1.00 | 1.2071 | 1.2094 | 0.0000 | 23.00 | 9181.05 |
| 14250 | 2005.09.23 15:00 | sell | 1700 | 1.00 | 1.2082 | 1.2114 | 0.0000 | ||
| 14251 | 2005.09.23 15:00 | modify | 1700 | 1.00 | 1.2082 | 1.2107 | 0.0000 | ||
| 14252 | 2005.09.23 15:01 | modify | 1700 | 1.00 | 1.2082 | 1.2107 | 0.0000 | ||
| 14253 | 2005.09.23 15:01 | modify | 1700 | 1.00 | 1.2082 | 1.2106 | 0.0000 | ||
| 14254 | 2005.09.23 15:02 | modify | 1700 | 1.00 | 1.2082 | 1.2104 | 0.0000 | ||
| 14255 | 2005.09.23 15:02 | modify | 1700 | 1.00 | 1.2082 | 1.2101 | 0.0000 | ||
| 14256 | 2005.09.23 15:02 | modify | 1700 | 1.00 | 1.2082 | 1.2100 | 0.0000 | ||
| 14257 | 2005.09.23 15:02 | modify | 1700 | 1.00 | 1.2082 | 1.2098 | 0.0000 | ||
| 14258 | 2005.09.23 15:02 | close | 1700 | 1.00 | 1.2073 | 1.2098 | 0.0000 | 9.00 | 9190.05 |
| 14259 | 2005.09.26 03:59 | sell | 1701 | 1.00 | 1.2043 | 1.2075 | 0.0000 | ||
| 14260 | 2005.09.26 04:00 | modify | 1701 | 1.00 | 1.2043 | 1.2067 | 0.0000 | ||
| 14261 | 2005.09.26 04:59 | modify | 1701 | 1.00 | 1.2043 | 1.2060 | 0.0000 | ||
| 14262 | 2005.09.26 05:46 | modify | 1701 | 1.00 | 1.2043 | 1.2053 | 0.0000 | ||
| 14263 | 2005.09.26 05:46 | close | 1701 | 1.00 | 1.2032 | 1.2053 | 0.0000 | 11.00 | 9201.05 |
| 14264 | 2005.09.26 08:59 | sell | 1702 | 1.00 | 1.2064 | 1.2096 | 0.0000 | ||
| 14265 | 2005.09.26 09:00 | modify | 1702 | 1.00 | 1.2064 | 1.2085 | 0.0000 | ||
| 14266 | 2005.09.26 09:55 | modify | 1702 | 1.00 | 1.2064 | 1.2062 | 0.0000 | ||
| 14267 | 2005.09.26 09:55 | close | 1702 | 1.00 | 1.2043 | 1.2062 | 0.0000 | 21.00 | 9222.05 |
| 14268 | 2005.09.26 15:59 | sell | 1703 | 1.00 | 1.2055 | 1.2087 | 0.0000 | ||
| 14269 | 2005.09.26 16:00 | modify | 1703 | 1.00 | 1.2055 | 1.2076 | 0.0000 | ||
| 14270 | 2005.09.26 16:59 | modify | 1703 | 1.00 | 1.2055 | 1.2070 | 0.0000 | ||
| 14271 | 2005.09.26 17:33 | modify | 1703 | 1.00 | 1.2055 | 1.2066 | 0.0000 | ||
| 14272 | 2005.09.26 18:59 | s/l | 1703 | 1.00 | 1.2066 | 1.2066 | 0.0000 | -11.00 | 9211.05 |
| 14273 | 2005.09.27 01:59 | buy | 1704 | 1.00 | 1.2040 | 1.2008 | 0.0000 | ||
| 14274 | 2005.09.27 02:00 | modify | 1704 | 1.00 | 1.2040 | 1.2020 | 0.0000 | ||
| 14275 | 2005.09.27 02:59 | modify | 1704 | 1.00 | 1.2040 | 1.2025 | 0.0000 | ||
| 14276 | 2005.09.27 04:39 | s/l | 1704 | 1.00 | 1.2025 | 1.2025 | 0.0000 | -15.29 | 9195.76 |
| 14277 | 2005.09.27 06:59 | buy | 1705 | 1.00 | 1.2003 | 1.1971 | 0.0000 | ||
| 14278 | 2005.09.27 07:00 | modify | 1705 | 1.00 | 1.2003 | 1.1983 | 0.0000 | ||
| 14279 | 2005.09.27 07:00 | modify | 1705 | 1.00 | 1.2003 | 1.2002 | 0.0000 | ||
| 14280 | 2005.09.27 07:00 | close | 1705 | 1.00 | 1.2020 | 1.2002 | 0.0000 | 17.00 | 9212.76 |
| 14281 | 2005.09.27 08:59 | sell | 1706 | 1.00 | 1.2041 | 1.2073 | 0.0000 | ||
| 14282 | 2005.09.27 09:00 | modify | 1706 | 1.00 | 1.2041 | 1.2063 | 0.0000 | ||
| 14283 | 2005.09.27 09:59 | modify | 1706 | 1.00 | 1.2041 | 1.2049 | 0.0000 | ||
| 14284 | 2005.09.27 09:59 | close | 1706 | 1.00 | 1.2029 | 1.2049 | 0.0000 | 12.00 | 9224.76 |
| 14285 | 2005.09.27 10:00 | buy | 1707 | 1.00 | 1.2014 | 1.1982 | 0.0000 | ||
| 14286 | 2005.09.27 10:00 | modify | 1707 | 1.00 | 1.2014 | 1.1993 | 0.0000 | ||
| 14287 | 2005.09.27 10:00 | modify | 1707 | 1.00 | 1.2014 | 1.1993 | 0.0000 | ||
| 14288 | 2005.09.27 10:10 | modify | 1707 | 1.00 | 1.2014 | 1.1994 | 0.0000 | ||
| 14289 | 2005.09.27 10:10 | modify | 1707 | 1.00 | 1.2014 | 1.1998 | 0.0000 | ||
| 14290 | 2005.09.27 10:10 | modify | 1707 | 1.00 | 1.2014 | 1.2000 | 0.0000 | ||
| 14291 | 2005.09.27 10:11 | modify | 1707 | 1.00 | 1.2014 | 1.2001 | 0.0000 | ||
| 14292 | 2005.09.27 10:11 | modify | 1707 | 1.00 | 1.2014 | 1.2002 | 0.0000 | ||
| 14293 | 2005.09.27 10:12 | modify | 1707 | 1.00 | 1.2014 | 1.2003 | 0.0000 | ||
| 14294 | 2005.09.27 10:12 | modify | 1707 | 1.00 | 1.2014 | 1.2005 | 0.0000 | ||
| 14295 | 2005.09.27 10:21 | modify | 1707 | 1.00 | 1.2014 | 1.2005 | 0.0000 | ||
| 14296 | 2005.09.27 10:21 | modify | 1707 | 1.00 | 1.2014 | 1.2006 | 0.0000 | ||
| 14297 | 2005.09.27 10:22 | modify | 1707 | 1.00 | 1.2014 | 1.2007 | 0.0000 | ||
| 14298 | 2005.09.27 10:22 | close | 1707 | 1.00 | 1.2027 | 1.2007 | 0.0000 | 13.00 | 9237.76 |
| 14299 | 2005.09.27 10:59 | buy | 1708 | 1.00 | 1.2021 | 1.1989 | 0.0000 | ||
| 14300 | 2005.09.27 11:00 | modify | 1708 | 1.00 | 1.2021 | 1.1998 | 0.0000 | ||
| 14301 | 2005.09.27 11:33 | modify | 1708 | 1.00 | 1.2021 | 1.2008 | 0.0000 | ||
| 14302 | 2005.09.27 13:36 | s/l | 1708 | 1.00 | 1.2008 | 1.2008 | 0.0000 | -12.93 | 9224.83 |
| 14303 | 2005.09.27 16:12 | buy | 1709 | 1.00 | 1.1997 | 1.1965 | 0.0000 | ||
| 14304 | 2005.09.27 16:12 | modify | 1709 | 1.00 | 1.1997 | 1.1971 | 0.0000 | ||
| 14305 | 2005.09.27 16:12 | modify | 1709 | 1.00 | 1.1997 | 1.1974 | 0.0000 | ||
| 14306 | 2005.09.27 16:13 | modify | 1709 | 1.00 | 1.1997 | 1.1976 | 0.0000 | ||
| 14307 | 2005.09.27 16:13 | modify | 1709 | 1.00 | 1.1997 | 1.1977 | 0.0000 | ||
| 14308 | 2005.09.27 16:13 | modify | 1709 | 1.00 | 1.1997 | 1.1979 | 0.0000 | ||
| 14309 | 2005.09.27 16:16 | modify | 1709 | 1.00 | 1.1997 | 1.1980 | 0.0000 | ||
| 14310 | 2005.09.27 16:17 | modify | 1709 | 1.00 | 1.1997 | 1.1982 | 0.0000 | ||
| 14311 | 2005.09.27 16:17 | modify | 1709 | 1.00 | 1.1997 | 1.1986 | 0.0000 | ||
| 14312 | 2005.09.27 16:18 | modify | 1709 | 1.00 | 1.1997 | 1.1988 | 0.0000 | ||
| 14313 | 2005.09.27 16:18 | close | 1709 | 1.00 | 1.2010 | 1.1988 | 0.0000 | 13.00 | 9237.83 |
| 14314 | 2005.09.27 16:59 | buy | 1710 | 1.00 | 1.1996 | 1.1964 | 0.0000 | ||
| 14315 | 2005.09.27 17:00 | modify | 1710 | 1.00 | 1.1996 | 1.1971 | 0.0000 | ||
| 14316 | 2005.09.27 17:00 | modify | 1710 | 1.00 | 1.1996 | 1.1983 | 0.0000 | ||
| 14317 | 2005.09.27 17:01 | modify | 1710 | 1.00 | 1.1996 | 1.1984 | 0.0000 | ||
| 14318 | 2005.09.27 17:02 | modify | 1710 | 1.00 | 1.1996 | 1.1991 | 0.0000 | ||
| 14319 | 2005.09.27 17:02 | close | 1710 | 1.00 | 1.2013 | 1.1991 | 0.0000 | 17.00 | 9254.83 |
| 14320 | 2005.09.27 17:04 | sell | 1711 | 1.00 | 1.2015 | 1.2047 | 0.0000 | ||
| 14321 | 2005.09.27 17:04 | modify | 1711 | 1.00 | 1.2015 | 1.2038 | 0.0000 | ||
| 14322 | 2005.09.27 17:04 | modify | 1711 | 1.00 | 1.2015 | 1.2037 | 0.0000 | ||
| 14323 | 2005.09.27 17:07 | modify | 1711 | 1.00 | 1.2015 | 1.2035 | 0.0000 | ||
| 14324 | 2005.09.27 17:08 | modify | 1711 | 1.00 | 1.2015 | 1.2034 | 0.0000 | ||
| 14325 | 2005.09.27 17:15 | modify | 1711 | 1.00 | 1.2015 | 1.2033 | 0.0000 | ||
| 14326 | 2005.09.27 17:25 | modify | 1711 | 1.00 | 1.2015 | 1.2032 | 0.0000 | ||
| 14327 | 2005.09.27 17:35 | modify | 1711 | 1.00 | 1.2015 | 1.2026 | 0.0000 | ||
| 14328 | 2005.09.27 17:35 | close | 1711 | 1.00 | 1.2004 | 1.2026 | 0.0000 | 11.00 | 9265.83 |
| 14329 | 2005.09.27 17:47 | sell | 1712 | 1.00 | 1.2015 | 1.2047 | 0.0000 | ||
| 14330 | 2005.09.27 17:47 | modify | 1712 | 1.00 | 1.2015 | 1.2038 | 0.0000 | ||
| 14331 | 2005.09.27 17:49 | modify | 1712 | 1.00 | 1.2015 | 1.2038 | 0.0000 | ||
| 14332 | 2005.09.27 17:49 | modify | 1712 | 1.00 | 1.2015 | 1.2037 | 0.0000 | ||
| 14333 | 2005.09.27 17:49 | modify | 1712 | 1.00 | 1.2015 | 1.2037 | 0.0000 | ||
| 14334 | 2005.09.27 17:51 | modify | 1712 | 1.00 | 1.2015 | 1.2034 | 0.0000 | ||
| 14335 | 2005.09.27 17:52 | modify | 1712 | 1.00 | 1.2015 | 1.2033 | 0.0000 | ||
| 14336 | 2005.09.27 17:59 | modify | 1712 | 1.00 | 1.2015 | 1.2032 | 0.0000 | ||
| 14337 | 2005.09.27 18:00 | modify | 1712 | 1.00 | 1.2015 | 1.2032 | 0.0000 | ||
| 14338 | 2005.09.27 18:00 | modify | 1712 | 1.00 | 1.2015 | 1.2032 | 0.0000 | ||
| 14339 | 2005.09.27 18:19 | modify | 1712 | 1.00 | 1.2015 | 1.2031 | 0.0000 | ||
| 14340 | 2005.09.27 22:47 | modify | 1712 | 1.00 | 1.2015 | 1.2031 | 0.0000 | ||
| 14341 | 2005.09.27 23:01 | modify | 1712 | 1.00 | 1.2015 | 1.2031 | 0.0000 | ||
| 14342 | 2005.09.27 23:04 | modify | 1712 | 1.00 | 1.2015 | 1.2030 | 0.0000 | ||
| 14343 | 2005.09.27 23:28 | modify | 1712 | 1.00 | 1.2015 | 1.2029 | 0.0000 | ||
| 14344 | 2005.09.28 02:22 | s/l | 1712 | 1.00 | 1.2029 | 1.2029 | 0.0000 | -13.71 | 9252.12 |
| 14345 | 2005.09.28 10:04 | sell | 1713 | 1.00 | 1.2032 | 1.2064 | 0.0000 | ||
| 14346 | 2005.09.28 10:04 | modify | 1713 | 1.00 | 1.2032 | 1.2051 | 0.0000 | ||
| 14347 | 2005.09.28 10:19 | modify | 1713 | 1.00 | 1.2032 | 1.2050 | 0.0000 | ||
| 14348 | 2005.09.28 10:19 | modify | 1713 | 1.00 | 1.2032 | 1.2049 | 0.0000 | ||
| 14349 | 2005.09.28 10:20 | modify | 1713 | 1.00 | 1.2032 | 1.2048 | 0.0000 | ||
| 14350 | 2005.09.28 10:20 | modify | 1713 | 1.00 | 1.2032 | 1.2048 | 0.0000 | ||
| 14351 | 2005.09.28 10:20 | modify | 1713 | 1.00 | 1.2032 | 1.2047 | 0.0000 | ||
| 14352 | 2005.09.28 10:20 | modify | 1713 | 1.00 | 1.2032 | 1.2047 | 0.0000 | ||
| 14353 | 2005.09.28 10:25 | modify | 1713 | 1.00 | 1.2032 | 1.2046 | 0.0000 | ||
| 14354 | 2005.09.28 10:27 | modify | 1713 | 1.00 | 1.2032 | 1.2045 | 0.0000 | ||
| 14355 | 2005.09.28 10:27 | modify | 1713 | 1.00 | 1.2032 | 1.2043 | 0.0000 | ||
| 14356 | 2005.09.28 10:29 | modify | 1713 | 1.00 | 1.2032 | 1.2042 | 0.0000 | ||
| 14357 | 2005.09.28 10:30 | modify | 1713 | 1.00 | 1.2032 | 1.2041 | 0.0000 | ||
| 14358 | 2005.09.28 10:30 | modify | 1713 | 1.00 | 1.2032 | 1.2041 | 0.0000 | ||
| 14359 | 2005.09.28 10:30 | modify | 1713 | 1.00 | 1.2032 | 1.2040 | 0.0000 | ||
| 14360 | 2005.09.28 10:30 | close | 1713 | 1.00 | 1.2022 | 1.2040 | 0.0000 | 10.00 | 9262.12 |
| 14361 | 2005.09.28 14:59 | buy | 1714 | 1.00 | 1.2011 | 1.1979 | 0.0000 | ||
| 14362 | 2005.09.28 15:00 | modify | 1714 | 1.00 | 1.2011 | 1.1988 | 0.0000 | ||
| 14363 | 2005.09.28 15:06 | modify | 1714 | 1.00 | 1.2011 | 1.1997 | 0.0000 | ||
| 14364 | 2005.09.28 16:00 | modify | 1714 | 1.00 | 1.2011 | 1.2003 | 0.0000 | ||
| 14365 | 2005.09.28 16:00 | close | 1714 | 1.00 | 1.2024 | 1.2003 | 0.0000 | 13.00 | 9275.12 |
| 14366 | 2005.09.28 19:27 | sell | 1715 | 1.00 | 1.2036 | 1.2068 | 0.0000 | ||
| 14367 | 2005.09.28 19:27 | modify | 1715 | 1.00 | 1.2036 | 1.2058 | 0.0000 | ||
| 14368 | 2005.09.28 19:35 | modify | 1715 | 1.00 | 1.2036 | 1.2056 | 0.0000 | ||
| 14369 | 2005.09.28 19:39 | modify | 1715 | 1.00 | 1.2036 | 1.2055 | 0.0000 | ||
| 14370 | 2005.09.28 19:41 | modify | 1715 | 1.00 | 1.2036 | 1.2053 | 0.0000 | ||
| 14371 | 2005.09.28 22:59 | s/l | 1715 | 1.00 | 1.2053 | 1.2053 | 0.0000 | -17.21 | 9257.91 |
| 14372 | 2005.09.29 00:00 | buy | 1716 | 1.00 | 1.2041 | 1.2009 | 0.0000 | ||
| 14373 | 2005.09.29 00:00 | modify | 1716 | 1.00 | 1.2041 | 1.2019 | 0.0000 | ||
| 14374 | 2005.09.29 00:33 | modify | 1716 | 1.00 | 1.2041 | 1.2021 | 0.0000 | ||
| 14375 | 2005.09.29 00:34 | modify | 1716 | 1.00 | 1.2041 | 1.2022 | 0.0000 | ||
| 14376 | 2005.09.29 00:37 | modify | 1716 | 1.00 | 1.2041 | 1.2023 | 0.0000 | ||
| 14377 | 2005.09.29 00:38 | modify | 1716 | 1.00 | 1.2041 | 1.2024 | 0.0000 | ||
| 14378 | 2005.09.29 00:46 | modify | 1716 | 1.00 | 1.2041 | 1.2025 | 0.0000 | ||
| 14379 | 2005.09.29 00:47 | modify | 1716 | 1.00 | 1.2041 | 1.2027 | 0.0000 | ||
| 14380 | 2005.09.29 00:47 | modify | 1716 | 1.00 | 1.2041 | 1.2031 | 0.0000 | ||
| 14381 | 2005.09.29 00:47 | close | 1716 | 1.00 | 1.2053 | 1.2031 | 0.0000 | 12.00 | 9269.91 |
| 14382 | 2005.09.29 06:16 | sell | 1717 | 1.00 | 1.2066 | 1.2098 | 0.0000 | ||
| 14383 | 2005.09.29 06:16 | modify | 1717 | 1.00 | 1.2066 | 1.2084 | 0.0000 | ||
| 14384 | 2005.09.29 06:16 | modify | 1717 | 1.00 | 1.2066 | 1.2084 | 0.0000 | ||
| 14385 | 2005.09.29 06:30 | modify | 1717 | 1.00 | 1.2066 | 1.2083 | 0.0000 | ||
| 14386 | 2005.09.29 06:30 | modify | 1717 | 1.00 | 1.2066 | 1.2081 | 0.0000 | ||
| 14387 | 2005.09.29 06:31 | modify | 1717 | 1.00 | 1.2066 | 1.2079 | 0.0000 | ||
| 14388 | 2005.09.29 06:31 | modify | 1717 | 1.00 | 1.2066 | 1.2078 | 0.0000 | ||
| 14389 | 2005.09.29 06:32 | modify | 1717 | 1.00 | 1.2066 | 1.2078 | 0.0000 | ||
| 14390 | 2005.09.29 06:32 | modify | 1717 | 1.00 | 1.2066 | 1.2076 | 0.0000 | ||
| 14391 | 2005.09.29 06:34 | modify | 1717 | 1.00 | 1.2066 | 1.2075 | 0.0000 | ||
| 14392 | 2005.09.29 06:34 | modify | 1717 | 1.00 | 1.2066 | 1.2074 | 0.0000 | ||
| 14393 | 2005.09.29 07:56 | modify | 1717 | 1.00 | 1.2066 | 1.2074 | 0.0000 | ||
| 14394 | 2005.09.29 07:59 | modify | 1717 | 1.00 | 1.2066 | 1.2071 | 0.0000 | ||
| 14395 | 2005.09.29 07:59 | close | 1717 | 1.00 | 1.2054 | 1.2071 | 0.0000 | 12.00 | 9281.91 |
| 14396 | 2005.09.29 12:59 | buy | 1718 | 1.00 | 1.2019 | 1.1987 | 0.0000 | ||
| 14397 | 2005.09.29 13:00 | modify | 1718 | 1.00 | 1.2019 | 1.1999 | 0.0000 | ||
| 14398 | 2005.09.29 13:59 | modify | 1718 | 1.00 | 1.2019 | 1.2012 | 0.0000 | ||
| 14399 | 2005.09.29 13:59 | close | 1718 | 1.00 | 1.2031 | 1.2012 | 0.0000 | 12.00 | 9293.91 |
| 14400 | 2005.09.29 14:53 | buy | 1719 | 1.00 | 1.2017 | 1.1985 | 0.0000 | ||
| 14401 | 2005.09.29 14:53 | modify | 1719 | 1.00 | 1.2017 | 1.1995 | 0.0000 | ||
| 14402 | 2005.09.29 14:53 | modify | 1719 | 1.00 | 1.2017 | 1.1996 | 0.0000 | ||
| 14403 | 2005.09.29 14:53 | modify | 1719 | 1.00 | 1.2017 | 1.1998 | 0.0000 | ||
| 14404 | 2005.09.29 14:53 | modify | 1719 | 1.00 | 1.2017 | 1.1999 | 0.0000 | ||
| 14405 | 2005.09.29 15:05 | modify | 1719 | 1.00 | 1.2017 | 1.2000 | 0.0000 | ||
| 14406 | 2005.09.29 15:43 | modify | 1719 | 1.00 | 1.2017 | 1.2002 | 0.0000 | ||
| 14407 | 2005.09.29 15:43 | modify | 1719 | 1.00 | 1.2017 | 1.2003 | 0.0000 | ||
| 14408 | 2005.09.29 15:45 | modify | 1719 | 1.00 | 1.2017 | 1.2005 | 0.0000 | ||
| 14409 | 2005.09.29 15:45 | modify | 1719 | 1.00 | 1.2017 | 1.2006 | 0.0000 | ||
| 14410 | 2005.09.29 15:46 | modify | 1719 | 1.00 | 1.2017 | 1.2006 | 0.0000 | ||
| 14411 | 2005.09.29 15:59 | modify | 1719 | 1.00 | 1.2017 | 1.2007 | 0.0000 | ||
| 14412 | 2005.09.29 15:59 | modify | 1719 | 1.00 | 1.2017 | 1.2008 | 0.0000 | ||
| 14413 | 2005.09.29 15:59 | close | 1719 | 1.00 | 1.2027 | 1.2008 | 0.0000 | 10.00 | 9303.91 |
| 14414 | 2005.09.29 22:59 | buy | 1720 | 1.00 | 1.2023 | 1.1991 | 0.0000 | ||
| 14415 | 2005.09.29 23:00 | modify | 1720 | 1.00 | 1.2023 | 1.2001 | 0.0000 | ||
| 14416 | 2005.09.29 23:58 | modify | 1720 | 1.00 | 1.2023 | 1.2008 | 0.0000 | ||
| 14417 | 2005.09.30 00:01 | modify | 1720 | 1.00 | 1.2023 | 1.2012 | 0.0000 | ||
| 14418 | 2005.09.30 00:59 | modify | 1720 | 1.00 | 1.2023 | 1.2012 | 0.0000 | ||
| 14419 | 2005.09.30 01:59 | modify | 1720 | 1.00 | 1.2023 | 1.2023 | 0.0000 | ||
| 14420 | 2005.09.30 01:59 | close | 1720 | 1.00 | 1.2043 | 1.2023 | 0.0000 | 20.00 | 9323.91 |
| 14421 | 2005.09.30 10:59 | sell | 1721 | 1.00 | 1.2053 | 1.2085 | 0.0000 | ||
| 14422 | 2005.09.30 11:00 | modify | 1721 | 1.00 | 1.2053 | 1.2074 | 0.0000 | ||
| 14423 | 2005.09.30 11:59 | modify | 1721 | 1.00 | 1.2053 | 1.2071 | 0.0000 | ||
| 14424 | 2005.09.30 12:00 | modify | 1721 | 1.00 | 1.2053 | 1.2047 | 0.0000 | ||
| 14425 | 2005.09.30 12:00 | close | 1721 | 1.00 | 1.2027 | 1.2047 | 0.0000 | 26.00 | 9349.91 |
| 14426 | 2005.09.30 12:00 | buy | 1722 | 1.00 | 1.2028 | 1.1996 | 0.0000 | ||
| 14427 | 2005.09.30 12:01 | modify | 1722 | 1.00 | 1.2028 | 1.2005 | 0.0000 | ||
| 14428 | 2005.09.30 12:02 | modify | 1722 | 1.00 | 1.2028 | 1.2005 | 0.0000 | ||
| 14429 | 2005.09.30 12:03 | modify | 1722 | 1.00 | 1.2028 | 1.2009 | 0.0000 | ||
| 14430 | 2005.09.30 12:06 | modify | 1722 | 1.00 | 1.2028 | 1.2011 | 0.0000 | ||
| 14431 | 2005.09.30 12:10 | modify | 1722 | 1.00 | 1.2028 | 1.2012 | 0.0000 | ||
| 14432 | 2005.09.30 12:10 | modify | 1722 | 1.00 | 1.2028 | 1.2014 | 0.0000 | ||
| 14433 | 2005.09.30 12:11 | modify | 1722 | 1.00 | 1.2028 | 1.2015 | 0.0000 | ||
| 14434 | 2005.09.30 12:11 | modify | 1722 | 1.00 | 1.2028 | 1.2016 | 0.0000 | ||
| 14435 | 2005.09.30 12:11 | close | 1722 | 1.00 | 1.2036 | 1.2016 | 0.0000 | 8.00 | 9357.91 |
| 14436 | 2005.09.30 13:00 | sell | 1723 | 1.00 | 1.2052 | 1.2084 | 0.0000 | ||
| 14437 | 2005.09.30 13:00 | modify | 1723 | 1.00 | 1.2052 | 1.2074 | 0.0000 | ||
| 14438 | 2005.09.30 13:00 | modify | 1723 | 1.00 | 1.2052 | 1.2073 | 0.0000 | ||
| 14439 | 2005.09.30 13:00 | modify | 1723 | 1.00 | 1.2052 | 1.2072 | 0.0000 | ||
| 14440 | 2005.09.30 13:00 | modify | 1723 | 1.00 | 1.2052 | 1.2071 | 0.0000 | ||
| 14441 | 2005.09.30 13:00 | modify | 1723 | 1.00 | 1.2052 | 1.2070 | 0.0000 | ||
| 14442 | 2005.09.30 13:00 | modify | 1723 | 1.00 | 1.2052 | 1.2069 | 0.0000 | ||
| 14443 | 2005.09.30 13:00 | modify | 1723 | 1.00 | 1.2052 | 1.2069 | 0.0000 | ||
| 14444 | 2005.09.30 13:59 | modify | 1723 | 1.00 | 1.2052 | 1.2051 | 0.0000 | ||
| 14445 | 2005.09.30 13:59 | close | 1723 | 1.00 | 1.2030 | 1.2051 | 0.0000 | 22.00 | 9379.91 |
| 14446 | 2005.09.30 16:00 | buy | 1724 | 1.00 | 1.2032 | 1.2000 | 0.0000 | ||
| 14447 | 2005.09.30 16:00 | modify | 1724 | 1.00 | 1.2032 | 1.2005 | 0.0000 | ||
| 14448 | 2005.09.30 16:05 | modify | 1724 | 1.00 | 1.2032 | 1.2006 | 0.0000 | ||
| 14449 | 2005.09.30 16:05 | modify | 1724 | 1.00 | 1.2032 | 1.2010 | 0.0000 | ||
| 14450 | 2005.09.30 16:06 | modify | 1724 | 1.00 | 1.2032 | 1.2011 | 0.0000 | ||
| 14451 | 2005.09.30 16:11 | modify | 1724 | 1.00 | 1.2032 | 1.2012 | 0.0000 | ||
| 14452 | 2005.09.30 16:16 | modify | 1724 | 1.00 | 1.2032 | 1.2013 | 0.0000 | ||
| 14453 | 2005.09.30 16:16 | modify | 1724 | 1.00 | 1.2032 | 1.2015 | 0.0000 | ||
| 14454 | 2005.09.30 16:17 | modify | 1724 | 1.00 | 1.2032 | 1.2017 | 0.0000 | ||
| 14455 | 2005.09.30 16:17 | close | 1724 | 1.00 | 1.2043 | 1.2017 | 0.0000 | 11.00 | 9390.91 |
| 14456 | 2005.09.30 16:59 | buy | 1725 | 1.00 | 1.2032 | 1.2000 | 0.0000 | ||
| 14457 | 2005.09.30 17:00 | modify | 1725 | 1.00 | 1.2032 | 1.2002 | 0.0000 | ||
| 14458 | 2005.09.30 17:59 | modify | 1725 | 1.00 | 1.2032 | 1.2004 | 0.0000 | ||
| 14459 | 2005.10.03 00:59 | s/l | 1725 | 1.00 | 1.2004 | 1.2004 | 0.0000 | -28.29 | 9362.62 |
| 14460 | 2005.10.03 00:59 | buy | 1726 | 1.00 | 1.1972 | 1.1940 | 0.0000 | ||
| 14461 | 2005.10.03 03:06 | s/l | 1726 | 1.00 | 1.1940 | 1.1940 | 0.0000 | -32.00 | 9330.62 |
| 14462 | 2005.10.03 08:59 | buy | 1727 | 1.00 | 1.1928 | 1.1896 | 0.0000 | ||
| 14463 | 2005.10.03 09:00 | modify | 1727 | 1.00 | 1.1928 | 1.1899 | 0.0000 | ||
| 14464 | 2005.10.03 09:59 | modify | 1727 | 1.00 | 1.1928 | 1.1910 | 0.0000 | ||
| 14465 | 2005.10.03 10:00 | modify | 1727 | 1.00 | 1.1928 | 1.1914 | 0.0000 | ||
| 14466 | 2005.10.03 10:00 | close | 1727 | 1.00 | 1.1940 | 1.1914 | 0.0000 | 12.00 | 9342.62 |
| 14467 | 2005.10.04 05:06 | sell | 1728 | 1.00 | 1.1932 | 1.1964 | 0.0000 | ||
| 14468 | 2005.10.04 05:06 | modify | 1728 | 1.00 | 1.1932 | 1.1946 | 0.0000 | ||
| 14469 | 2005.10.04 05:33 | modify | 1728 | 1.00 | 1.1932 | 1.1945 | 0.0000 | ||
| 14470 | 2005.10.04 05:34 | modify | 1728 | 1.00 | 1.1932 | 1.1944 | 0.0000 | ||
| 14471 | 2005.10.04 05:34 | modify | 1728 | 1.00 | 1.1932 | 1.1943 | 0.0000 | ||
| 14472 | 2005.10.04 05:35 | modify | 1728 | 1.00 | 1.1932 | 1.1942 | 0.0000 | ||
| 14473 | 2005.10.04 05:35 | modify | 1728 | 1.00 | 1.1932 | 1.1942 | 0.0000 | ||
| 14474 | 2005.10.04 05:35 | modify | 1728 | 1.00 | 1.1932 | 1.1941 | 0.0000 | ||
| 14475 | 2005.10.04 05:35 | modify | 1728 | 1.00 | 1.1932 | 1.1941 | 0.0000 | ||
| 14476 | 2005.10.04 05:42 | modify | 1728 | 1.00 | 1.1932 | 1.1940 | 0.0000 | ||
| 14477 | 2005.10.04 06:00 | modify | 1728 | 1.00 | 1.1932 | 1.1940 | 0.0000 | ||
| 14478 | 2005.10.04 06:00 | modify | 1728 | 1.00 | 1.1932 | 1.1939 | 0.0000 | ||
| 14479 | 2005.10.04 06:00 | modify | 1728 | 1.00 | 1.1932 | 1.1938 | 0.0000 | ||
| 14480 | 2005.10.04 06:00 | modify | 1728 | 1.00 | 1.1932 | 1.1937 | 0.0000 | ||
| 14481 | 2005.10.04 06:59 | modify | 1728 | 1.00 | 1.1932 | 1.1934 | 0.0000 | ||
| 14482 | 2005.10.04 06:59 | close | 1728 | 1.00 | 1.1920 | 1.1934 | 0.0000 | 12.00 | 9354.62 |
| 14483 | 2005.10.04 09:59 | sell | 1729 | 1.00 | 1.1937 | 1.1969 | 0.0000 | ||
| 14484 | 2005.10.04 10:00 | modify | 1729 | 1.00 | 1.1937 | 1.1956 | 0.0000 | ||
| 14485 | 2005.10.04 10:17 | modify | 1729 | 1.00 | 1.1937 | 1.1936 | 0.0000 | ||
| 14486 | 2005.10.04 10:17 | close | 1729 | 1.00 | 1.1919 | 1.1936 | 0.0000 | 18.00 | 9372.62 |
| 14487 | 2005.10.04 16:24 | sell | 1730 | 1.00 | 1.1940 | 1.1972 | 0.0000 | ||
| 14488 | 2005.10.04 16:24 | modify | 1730 | 1.00 | 1.1940 | 1.1959 | 0.0000 | ||
| 14489 | 2005.10.04 16:24 | modify | 1730 | 1.00 | 1.1940 | 1.1958 | 0.0000 | ||
| 14490 | 2005.10.04 16:29 | modify | 1730 | 1.00 | 1.1940 | 1.1958 | 0.0000 | ||
| 14491 | 2005.10.04 16:29 | modify | 1730 | 1.00 | 1.1940 | 1.1957 | 0.0000 | ||
| 14492 | 2005.10.04 16:31 | modify | 1730 | 1.00 | 1.1940 | 1.1956 | 0.0000 | ||
| 14493 | 2005.10.04 16:31 | modify | 1730 | 1.00 | 1.1940 | 1.1956 | 0.0000 | ||
| 14494 | 2005.10.04 16:37 | modify | 1730 | 1.00 | 1.1940 | 1.1955 | 0.0000 | ||
| 14495 | 2005.10.04 16:59 | modify | 1730 | 1.00 | 1.1940 | 1.1948 | 0.0000 | ||
| 14496 | 2005.10.04 16:59 | close | 1730 | 1.00 | 1.1928 | 1.1948 | 0.0000 | 12.00 | 9384.62 |
| 14497 | 2005.10.05 06:21 | sell | 1731 | 1.00 | 1.1950 | 1.1982 | 0.0000 | ||
| 14498 | 2005.10.05 06:21 | modify | 1731 | 1.00 | 1.1950 | 1.1973 | 0.0000 | ||
| 14499 | 2005.10.05 06:21 | modify | 1731 | 1.00 | 1.1950 | 1.1970 | 0.0000 | ||
| 14500 | 2005.10.05 06:21 | modify | 1731 | 1.00 | 1.1950 | 1.1967 | 0.0000 | ||
| 14501 | 2005.10.05 06:26 | modify | 1731 | 1.00 | 1.1950 | 1.1965 | 0.0000 | ||
| 14502 | 2005.10.05 06:26 | modify | 1731 | 1.00 | 1.1950 | 1.1965 | 0.0000 | ||
| 14503 | 2005.10.05 07:09 | modify | 1731 | 1.00 | 1.1950 | 1.1964 | 0.0000 | ||
| 14504 | 2005.10.05 07:09 | modify | 1731 | 1.00 | 1.1950 | 1.1963 | 0.0000 | ||
| 14505 | 2005.10.05 07:17 | modify | 1731 | 1.00 | 1.1950 | 1.1963 | 0.0000 | ||
| 14506 | 2005.10.05 07:17 | modify | 1731 | 1.00 | 1.1950 | 1.1962 | 0.0000 | ||
| 14507 | 2005.10.05 07:18 | modify | 1731 | 1.00 | 1.1950 | 1.1960 | 0.0000 | ||
| 14508 | 2005.10.05 07:23 | modify | 1731 | 1.00 | 1.1950 | 1.1959 | 0.0000 | ||
| 14509 | 2005.10.05 07:25 | modify | 1731 | 1.00 | 1.1950 | 1.1958 | 0.0000 | ||
| 14510 | 2005.10.05 07:39 | modify | 1731 | 1.00 | 1.1950 | 1.1957 | 0.0000 | ||
| 14511 | 2005.10.05 07:39 | modify | 1731 | 1.00 | 1.1950 | 1.1956 | 0.0000 | ||
| 14512 | 2005.10.05 07:41 | modify | 1731 | 1.00 | 1.1950 | 1.1956 | 0.0000 | ||
| 14513 | 2005.10.05 07:59 | s/l | 1731 | 1.00 | 1.1956 | 1.1956 | 0.0000 | -6.07 | 9378.55 |
| 14514 | 2005.10.05 07:59 | sell | 1732 | 1.00 | 1.1966 | 1.1998 | 0.0000 | ||
| 14515 | 2005.10.05 08:00 | modify | 1732 | 1.00 | 1.1966 | 1.1982 | 0.0000 | ||
| 14516 | 2005.10.05 08:52 | modify | 1732 | 1.00 | 1.1966 | 1.1967 | 0.0000 | ||
| 14517 | 2005.10.05 08:52 | close | 1732 | 1.00 | 1.1952 | 1.1967 | 0.0000 | 14.00 | 9392.55 |
| 14518 | 2005.10.05 12:59 | buy | 1733 | 1.00 | 1.1937 | 1.1905 | 0.0000 | ||
| 14519 | 2005.10.05 13:00 | modify | 1733 | 1.00 | 1.1937 | 1.1917 | 0.0000 | ||
| 14520 | 2005.10.05 13:49 | modify | 1733 | 1.00 | 1.1937 | 1.1928 | 0.0000 | ||
| 14521 | 2005.10.05 14:00 | modify | 1733 | 1.00 | 1.1937 | 1.1928 | 0.0000 | ||
| 14522 | 2005.10.05 14:00 | modify | 1733 | 1.00 | 1.1937 | 1.1928 | 0.0000 | ||
| 14523 | 2005.10.05 14:12 | modify | 1733 | 1.00 | 1.1937 | 1.1930 | 0.0000 | ||
| 14524 | 2005.10.05 14:12 | modify | 1733 | 1.00 | 1.1937 | 1.1932 | 0.0000 | ||
| 14525 | 2005.10.05 14:12 | close | 1733 | 1.00 | 1.1950 | 1.1932 | 0.0000 | 13.00 | 9405.55 |
| 14526 | 2005.10.06 00:59 | sell | 1734 | 1.00 | 1.2053 | 1.2085 | 0.0000 | ||
| 14527 | 2005.10.06 01:00 | modify | 1734 | 1.00 | 1.2053 | 1.2082 | 0.0000 | ||
| 14528 | 2005.10.06 01:59 | modify | 1734 | 1.00 | 1.2053 | 1.2064 | 0.0000 | ||
| 14529 | 2005.10.06 01:59 | close | 1734 | 1.00 | 1.2038 | 1.2064 | 0.0000 | 15.00 | 9420.55 |
| 14530 | 2005.10.06 02:34 | sell | 1735 | 1.00 | 1.2051 | 1.2083 | 0.0000 | ||
| 14531 | 2005.10.06 02:34 | modify | 1735 | 1.00 | 1.2051 | 1.2079 | 0.0000 | ||
| 14532 | 2005.10.06 02:35 | modify | 1735 | 1.00 | 1.2051 | 1.2074 | 0.0000 | ||
| 14533 | 2005.10.06 02:35 | modify | 1735 | 1.00 | 1.2051 | 1.2074 | 0.0000 | ||
| 14534 | 2005.10.06 02:37 | modify | 1735 | 1.00 | 1.2051 | 1.2073 | 0.0000 | ||
| 14535 | 2005.10.06 02:37 | modify | 1735 | 1.00 | 1.2051 | 1.2071 | 0.0000 | ||
| 14536 | 2005.10.06 02:37 | modify | 1735 | 1.00 | 1.2051 | 1.2070 | 0.0000 | ||
| 14537 | 2005.10.06 05:43 | modify | 1735 | 1.00 | 1.2051 | 1.2068 | 0.0000 | ||
| 14538 | 2005.10.06 06:45 | s/l | 1735 | 1.00 | 1.2068 | 1.2068 | 0.0000 | -16.71 | 9403.84 |
| 14539 | 2005.10.06 06:45 | sell | 1736 | 1.00 | 1.2068 | 1.2100 | 0.0000 | ||
| 14540 | 2005.10.06 06:45 | modify | 1736 | 1.00 | 1.2068 | 1.2092 | 0.0000 | ||
| 14541 | 2005.10.06 06:46 | modify | 1736 | 1.00 | 1.2068 | 1.2092 | 0.0000 | ||
| 14542 | 2005.10.06 06:46 | modify | 1736 | 1.00 | 1.2068 | 1.2091 | 0.0000 | ||
| 14543 | 2005.10.06 06:46 | modify | 1736 | 1.00 | 1.2068 | 1.2091 | 0.0000 | ||
| 14544 | 2005.10.06 06:47 | modify | 1736 | 1.00 | 1.2068 | 1.2090 | 0.0000 | ||
| 14545 | 2005.10.06 06:47 | modify | 1736 | 1.00 | 1.2068 | 1.2090 | 0.0000 | ||
| 14546 | 2005.10.06 06:50 | modify | 1736 | 1.00 | 1.2068 | 1.2089 | 0.0000 | ||
| 14547 | 2005.10.06 06:53 | modify | 1736 | 1.00 | 1.2068 | 1.2089 | 0.0000 | ||
| 14548 | 2005.10.06 06:53 | modify | 1736 | 1.00 | 1.2068 | 1.2088 | 0.0000 | ||
| 14549 | 2005.10.06 06:54 | modify | 1736 | 1.00 | 1.2068 | 1.2088 | 0.0000 | ||
| 14550 | 2005.10.06 06:55 | modify | 1736 | 1.00 | 1.2068 | 1.2087 | 0.0000 | ||
| 14551 | 2005.10.06 06:56 | modify | 1736 | 1.00 | 1.2068 | 1.2085 | 0.0000 | ||
| 14552 | 2005.10.06 06:56 | modify | 1736 | 1.00 | 1.2068 | 1.2084 | 0.0000 | ||
| 14553 | 2005.10.06 06:56 | modify | 1736 | 1.00 | 1.2068 | 1.2083 | 0.0000 | ||
| 14554 | 2005.10.06 06:56 | close | 1736 | 1.00 | 1.2059 | 1.2083 | 0.0000 | 9.00 | 9412.84 |
| 14555 | 2005.10.06 06:59 | sell | 1737 | 1.00 | 1.2062 | 1.2094 | 0.0000 | ||
| 14556 | 2005.10.06 06:59 | modify | 1737 | 1.00 | 1.2062 | 1.2085 | 0.0000 | ||
| 14557 | 2005.10.06 08:07 | modify | 1737 | 1.00 | 1.2062 | 1.2073 | 0.0000 | ||
| 14558 | 2005.10.06 08:07 | close | 1737 | 1.00 | 1.2049 | 1.2073 | 0.0000 | 13.00 | 9425.84 |
| 14559 | 2005.10.06 09:12 | sell | 1738 | 1.00 | 1.2068 | 1.2100 | 0.0000 | ||
| 14560 | 2005.10.06 09:12 | modify | 1738 | 1.00 | 1.2068 | 1.2091 | 0.0000 | ||
| 14561 | 2005.10.06 09:12 | modify | 1738 | 1.00 | 1.2068 | 1.2091 | 0.0000 | ||
| 14562 | 2005.10.06 09:13 | modify | 1738 | 1.00 | 1.2068 | 1.2090 | 0.0000 | ||
| 14563 | 2005.10.06 09:21 | modify | 1738 | 1.00 | 1.2068 | 1.2090 | 0.0000 | ||
| 14564 | 2005.10.06 09:21 | modify | 1738 | 1.00 | 1.2068 | 1.2089 | 0.0000 | ||
| 14565 | 2005.10.06 09:23 | modify | 1738 | 1.00 | 1.2068 | 1.2087 | 0.0000 | ||
| 14566 | 2005.10.06 09:25 | modify | 1738 | 1.00 | 1.2068 | 1.2087 | 0.0000 | ||
| 14567 | 2005.10.06 09:25 | modify | 1738 | 1.00 | 1.2068 | 1.2085 | 0.0000 | ||
| 14568 | 2005.10.06 09:59 | modify | 1738 | 1.00 | 1.2068 | 1.2080 | 0.0000 | ||
| 14569 | 2005.10.06 09:59 | close | 1738 | 1.00 | 1.2055 | 1.2080 | 0.0000 | 13.00 | 9438.84 |
| 14570 | 2005.10.06 13:59 | sell | 1739 | 1.00 | 1.2132 | 1.2164 | 0.0000 | ||
| 14571 | 2005.10.06 14:00 | modify | 1739 | 1.00 | 1.2132 | 1.2162 | 0.0000 | ||
| 14572 | 2005.10.06 14:59 | modify | 1739 | 1.00 | 1.2132 | 1.2150 | 0.0000 | ||
| 14573 | 2005.10.06 15:00 | modify | 1739 | 1.00 | 1.2132 | 1.2145 | 0.0000 | ||
| 14574 | 2005.10.06 15:00 | close | 1739 | 1.00 | 1.2119 | 1.2145 | 0.0000 | 13.00 | 9451.84 |
| 14575 | 2005.10.06 16:59 | sell | 1740 | 1.00 | 1.2150 | 1.2182 | 0.0000 | ||
| 14576 | 2005.10.06 17:00 | modify | 1740 | 1.00 | 1.2150 | 1.2179 | 0.0000 | ||
| 14577 | 2005.10.06 17:59 | modify | 1740 | 1.00 | 1.2150 | 1.2176 | 0.0000 | ||
| 14578 | 2005.10.06 17:59 | s/l | 1740 | 1.00 | 1.2176 | 1.2176 | 0.0000 | -25.71 | 9426.13 |
| 14579 | 2005.10.07 14:28 | sell | 1741 | 1.00 | 1.2136 | 1.2168 | 0.0000 | ||
| 14580 | 2005.10.07 14:28 | modify | 1741 | 1.00 | 1.2136 | 1.2156 | 0.0000 | ||
| 14581 | 2005.10.07 14:30 | modify | 1741 | 1.00 | 1.2136 | 1.2156 | 0.0000 | ||
| 14582 | 2005.10.07 14:30 | modify | 1741 | 1.00 | 1.2136 | 1.2154 | 0.0000 | ||
| 14583 | 2005.10.07 14:30 | modify | 1741 | 1.00 | 1.2136 | 1.2153 | 0.0000 | ||
| 14584 | 2005.10.07 14:30 | modify | 1741 | 1.00 | 1.2136 | 1.2150 | 0.0000 | ||
| 14585 | 2005.10.07 14:30 | modify | 1741 | 1.00 | 1.2136 | 1.2129 | 0.0000 | ||
| 14586 | 2005.10.07 14:30 | close | 1741 | 1.00 | 1.2110 | 1.2129 | 0.0000 | 26.00 | 9452.13 |
| 14587 | 2005.10.07 14:30 | sell | 1742 | 1.00 | 1.2136 | 1.2168 | 0.0000 | ||
| 14588 | 2005.10.07 14:30 | modify | 1742 | 1.00 | 1.2136 | 1.2146 | 0.0000 | ||
| 14589 | 2005.10.07 14:30 | modify | 1742 | 1.00 | 1.2136 | 1.2145 | 0.0000 | ||
| 14590 | 2005.10.07 14:30 | modify | 1742 | 1.00 | 1.2136 | 1.2139 | 0.0000 | ||
| 14591 | 2005.10.07 14:30 | close | 1742 | 1.00 | 1.2120 | 1.2139 | 0.0000 | 16.00 | 9468.13 |
| 14592 | 2005.10.07 14:47 | sell | 1743 | 1.00 | 1.2135 | 1.2167 | 0.0000 | ||
| 14593 | 2005.10.07 14:47 | modify | 1743 | 1.00 | 1.2135 | 1.2157 | 0.0000 | ||
| 14594 | 2005.10.07 14:47 | modify | 1743 | 1.00 | 1.2135 | 1.2149 | 0.0000 | ||
| 14595 | 2005.10.07 14:48 | modify | 1743 | 1.00 | 1.2135 | 1.2148 | 0.0000 | ||
| 14596 | 2005.10.07 14:48 | modify | 1743 | 1.00 | 1.2135 | 1.2147 | 0.0000 | ||
| 14597 | 2005.10.07 14:48 | modify | 1743 | 1.00 | 1.2135 | 1.2146 | 0.0000 | ||
| 14598 | 2005.10.07 14:48 | modify | 1743 | 1.00 | 1.2135 | 1.2145 | 0.0000 | ||
| 14599 | 2005.10.07 14:51 | modify | 1743 | 1.00 | 1.2135 | 1.2142 | 0.0000 | ||
| 14600 | 2005.10.07 14:51 | modify | 1743 | 1.00 | 1.2135 | 1.2142 | 0.0000 | ||
| 14601 | 2005.10.07 14:52 | modify | 1743 | 1.00 | 1.2135 | 1.2141 | 0.0000 | ||
| 14602 | 2005.10.07 14:53 | modify | 1743 | 1.00 | 1.2135 | 1.2139 | 0.0000 | ||
| 14603 | 2005.10.07 14:53 | close | 1743 | 1.00 | 1.2120 | 1.2139 | 0.0000 | 15.00 | 9483.13 |
| 14604 | 2005.10.09 23:20 | sell | 1744 | 1.00 | 1.2127 | 1.2159 | 0.0000 | ||
| 14605 | 2005.10.09 23:20 | modify | 1744 | 1.00 | 1.2127 | 1.2151 | 0.0000 | ||
| 14606 | 2005.10.09 23:21 | modify | 1744 | 1.00 | 1.2127 | 1.2146 | 0.0000 | ||
| 14607 | 2005.10.10 01:32 | modify | 1744 | 1.00 | 1.2127 | 1.2145 | 0.0000 | ||
| 14608 | 2005.10.10 02:58 | modify | 1744 | 1.00 | 1.2127 | 1.2144 | 0.0000 | ||
| 14609 | 2005.10.10 03:00 | modify | 1744 | 1.00 | 1.2127 | 1.2143 | 0.0000 | ||
| 14610 | 2005.10.10 03:59 | modify | 1744 | 1.00 | 1.2127 | 1.2143 | 0.0000 | ||
| 14611 | 2005.10.10 04:13 | modify | 1744 | 1.00 | 1.2127 | 1.2143 | 0.0000 | ||
| 14612 | 2005.10.10 04:16 | modify | 1744 | 1.00 | 1.2127 | 1.2141 | 0.0000 | ||
| 14613 | 2005.10.10 04:17 | modify | 1744 | 1.00 | 1.2127 | 1.2140 | 0.0000 | ||
| 14614 | 2005.10.10 04:18 | modify | 1744 | 1.00 | 1.2127 | 1.2139 | 0.0000 | ||
| 14615 | 2005.10.10 04:59 | modify | 1744 | 1.00 | 1.2127 | 1.2138 | 0.0000 | ||
| 14616 | 2005.10.10 04:59 | close | 1744 | 1.00 | 1.2118 | 1.2138 | 0.0000 | 9.00 | 9492.13 |
| 14617 | 2005.10.10 07:59 | sell | 1745 | 1.00 | 1.2153 | 1.2185 | 0.0000 | ||
| 14618 | 2005.10.10 08:00 | modify | 1745 | 1.00 | 1.2153 | 1.2171 | 0.0000 | ||
| 14619 | 2005.10.10 08:33 | modify | 1745 | 1.00 | 1.2153 | 1.2155 | 0.0000 | ||
| 14620 | 2005.10.10 08:33 | close | 1745 | 1.00 | 1.2138 | 1.2155 | 0.0000 | 15.00 | 9507.13 |
| 14621 | 2005.10.10 14:59 | buy | 1746 | 1.00 | 1.2046 | 1.2014 | 0.0000 | ||
| 14622 | 2005.10.10 15:00 | modify | 1746 | 1.00 | 1.2046 | 1.2023 | 0.0000 | ||
| 14623 | 2005.10.10 15:06 | modify | 1746 | 1.00 | 1.2046 | 1.2041 | 0.0000 | ||
| 14624 | 2005.10.10 15:06 | close | 1746 | 1.00 | 1.2061 | 1.2041 | 0.0000 | 15.00 | 9522.13 |
| 14625 | 2005.10.10 22:59 | buy | 1747 | 1.00 | 1.2049 | 1.2017 | 0.0000 | ||
| 14626 | 2005.10.10 23:00 | modify | 1747 | 1.00 | 1.2049 | 1.2029 | 0.0000 | ||
| 14627 | 2005.10.10 23:59 | modify | 1747 | 1.00 | 1.2049 | 1.2038 | 0.0000 | ||
| 14628 | 2005.10.11 00:35 | modify | 1747 | 1.00 | 1.2049 | 1.2038 | 0.0000 | ||
| 14629 | 2005.10.11 00:59 | s/l | 1747 | 1.00 | 1.2038 | 1.2038 | 0.0000 | -10.93 | 9511.20 |
| 14630 | 2005.10.11 08:59 | sell | 1748 | 1.00 | 1.2042 | 1.2074 | 0.0000 | ||
| 14631 | 2005.10.11 09:00 | modify | 1748 | 1.00 | 1.2042 | 1.2061 | 0.0000 | ||
| 14632 | 2005.10.11 09:59 | modify | 1748 | 1.00 | 1.2042 | 1.2050 | 0.0000 | ||
| 14633 | 2005.10.11 10:00 | modify | 1748 | 1.00 | 1.2042 | 1.2042 | 0.0000 | ||
| 14634 | 2005.10.11 10:00 | close | 1748 | 1.00 | 1.2025 | 1.2042 | 0.0000 | 17.00 | 9528.20 |
| 14635 | 2005.10.11 13:59 | buy | 1749 | 1.00 | 1.2003 | 1.1971 | 0.0000 | ||
| 14636 | 2005.10.11 14:00 | modify | 1749 | 1.00 | 1.2003 | 1.1982 | 0.0000 | ||
| 14637 | 2005.10.11 14:59 | modify | 1749 | 1.00 | 1.2003 | 1.1986 | 0.0000 | ||
| 14638 | 2005.10.11 15:00 | modify | 1749 | 1.00 | 1.2003 | 1.1997 | 0.0000 | ||
| 14639 | 2005.10.11 15:00 | close | 1749 | 1.00 | 1.2016 | 1.1997 | 0.0000 | 13.00 | 9541.20 |
| 14640 | 2005.10.11 16:02 | buy | 1750 | 1.00 | 1.1996 | 1.1964 | 0.0000 | ||
| 14641 | 2005.10.11 16:02 | modify | 1750 | 1.00 | 1.1996 | 1.1975 | 0.0000 | ||
| 14642 | 2005.10.11 16:02 | modify | 1750 | 1.00 | 1.1996 | 1.1975 | 0.0000 | ||
| 14643 | 2005.10.11 16:02 | modify | 1750 | 1.00 | 1.1996 | 1.1976 | 0.0000 | ||
| 14644 | 2005.10.11 16:03 | modify | 1750 | 1.00 | 1.1996 | 1.1977 | 0.0000 | ||
| 14645 | 2005.10.11 16:03 | modify | 1750 | 1.00 | 1.1996 | 1.1977 | 0.0000 | ||
| 14646 | 2005.10.11 16:06 | modify | 1750 | 1.00 | 1.1996 | 1.1978 | 0.0000 | ||
| 14647 | 2005.10.11 16:07 | modify | 1750 | 1.00 | 1.1996 | 1.1979 | 0.0000 | ||
| 14648 | 2005.10.11 16:25 | modify | 1750 | 1.00 | 1.1996 | 1.1980 | 0.0000 | ||
| 14649 | 2005.10.11 16:29 | modify | 1750 | 1.00 | 1.1996 | 1.1981 | 0.0000 | ||
| 14650 | 2005.10.11 16:29 | modify | 1750 | 1.00 | 1.1996 | 1.1982 | 0.0000 | ||
| 14651 | 2005.10.11 16:29 | modify | 1750 | 1.00 | 1.1996 | 1.1982 | 0.0000 | ||
| 14652 | 2005.10.11 17:08 | modify | 1750 | 1.00 | 1.1996 | 1.1983 | 0.0000 | ||
| 14653 | 2005.10.11 17:08 | modify | 1750 | 1.00 | 1.1996 | 1.1984 | 0.0000 | ||
| 14654 | 2005.10.11 17:09 | modify | 1750 | 1.00 | 1.1996 | 1.1985 | 0.0000 | ||
| 14655 | 2005.10.11 22:59 | s/l | 1750 | 1.00 | 1.1985 | 1.1985 | 0.0000 | -11.43 | 9529.77 |
| 14656 | 2005.10.12 06:59 | buy | 1751 | 1.00 | 1.1961 | 1.1929 | 0.0000 | ||
| 14657 | 2005.10.12 07:00 | modify | 1751 | 1.00 | 1.1961 | 1.1944 | 0.0000 | ||
| 14658 | 2005.10.12 07:00 | modify | 1751 | 1.00 | 1.1961 | 1.1954 | 0.0000 | ||
| 14659 | 2005.10.12 07:02 | modify | 1751 | 1.00 | 1.1961 | 1.1955 | 0.0000 | ||
| 14660 | 2005.10.12 07:02 | close | 1751 | 1.00 | 1.1971 | 1.1955 | 0.0000 | 10.00 | 9539.77 |
| 14661 | 2005.10.12 12:59 | buy | 1752 | 1.00 | 1.2001 | 1.1969 | 0.0000 | ||
| 14662 | 2005.10.12 12:59 | modify | 1752 | 1.00 | 1.2001 | 1.2003 | 0.0000 | ||
| 14663 | 2005.10.12 12:59 | close | 1752 | 1.00 | 1.2020 | 1.2003 | 0.0000 | 19.00 | 9558.77 |
| 14664 | 2005.10.13 01:59 | buy | 1753 | 1.00 | 1.1988 | 1.1956 | 0.0000 | ||
| 14665 | 2005.10.13 02:00 | modify | 1753 | 1.00 | 1.1988 | 1.1965 | 0.0000 | ||
| 14666 | 2005.10.13 02:59 | modify | 1753 | 1.00 | 1.1988 | 1.1969 | 0.0000 | ||
| 14667 | 2005.10.13 03:00 | modify | 1753 | 1.00 | 1.1988 | 1.1969 | 0.0000 | ||
| 14668 | 2005.10.13 03:10 | modify | 1753 | 1.00 | 1.1988 | 1.1972 | 0.0000 | ||
| 14669 | 2005.10.13 06:47 | modify | 1753 | 1.00 | 1.1988 | 1.1973 | 0.0000 | ||
| 14670 | 2005.10.13 06:47 | modify | 1753 | 1.00 | 1.1988 | 1.1974 | 0.0000 | ||
| 14671 | 2005.10.13 06:48 | modify | 1753 | 1.00 | 1.1988 | 1.1975 | 0.0000 | ||
| 14672 | 2005.10.13 06:59 | modify | 1753 | 1.00 | 1.1988 | 1.1984 | 0.0000 | ||
| 14673 | 2005.10.13 06:59 | close | 1753 | 1.00 | 1.2003 | 1.1984 | 0.0000 | 15.00 | 9573.77 |
| 14674 | 2005.10.13 07:38 | buy | 1754 | 1.00 | 1.1985 | 1.1953 | 0.0000 | ||
| 14675 | 2005.10.13 07:39 | modify | 1754 | 1.00 | 1.1985 | 1.1965 | 0.0000 | ||
| 14676 | 2005.10.13 07:58 | modify | 1754 | 1.00 | 1.1985 | 1.1966 | 0.0000 | ||
| 14677 | 2005.10.13 07:59 | modify | 1754 | 1.00 | 1.1985 | 1.1967 | 0.0000 | ||
| 14678 | 2005.10.13 07:59 | modify | 1754 | 1.00 | 1.1985 | 1.1968 | 0.0000 | ||
| 14679 | 2005.10.13 07:59 | modify | 1754 | 1.00 | 1.1985 | 1.1968 | 0.0000 | ||
| 14680 | 2005.10.13 08:07 | modify | 1754 | 1.00 | 1.1985 | 1.1968 | 0.0000 | ||
| 14681 | 2005.10.13 09:18 | modify | 1754 | 1.00 | 1.1985 | 1.1971 | 0.0000 | ||
| 14682 | 2005.10.13 12:59 | s/l | 1754 | 1.00 | 1.1971 | 1.1971 | 0.0000 | -14.29 | 9559.48 |
| 14683 | 2005.10.13 13:59 | buy | 1755 | 1.00 | 1.1929 | 1.1897 | 0.0000 | ||
| 14684 | 2005.10.13 14:00 | modify | 1755 | 1.00 | 1.1929 | 1.1904 | 0.0000 | ||
| 14685 | 2005.10.13 14:52 | modify | 1755 | 1.00 | 1.1929 | 1.1916 | 0.0000 | ||
| 14686 | 2005.10.13 15:02 | modify | 1755 | 1.00 | 1.1929 | 1.1916 | 0.0000 | ||
| 14687 | 2005.10.13 15:02 | close | 1755 | 1.00 | 1.1941 | 1.1916 | 0.0000 | 12.00 | 9571.48 |
| 14688 | 2005.10.13 16:59 | sell | 1756 | 1.00 | 1.1984 | 1.2016 | 0.0000 | ||
| 14689 | 2005.10.13 17:00 | modify | 1756 | 1.00 | 1.1984 | 1.2013 | 0.0000 | ||
| 14690 | 2005.10.13 17:59 | modify | 1756 | 1.00 | 1.1984 | 1.2004 | 0.0000 | ||
| 14691 | 2005.10.13 18:59 | s/l | 1756 | 1.00 | 1.2004 | 1.2004 | 0.0000 | -19.64 | 9551.84 |
| 14692 | 2005.10.13 18:59 | sell | 1757 | 1.00 | 1.2020 | 1.2052 | 0.0000 | ||
| 14693 | 2005.10.13 19:59 | modify | 1757 | 1.00 | 1.2020 | 1.2043 | 0.0000 | ||
| 14694 | 2005.10.13 23:59 | modify | 1757 | 1.00 | 1.2020 | 1.2040 | 0.0000 | ||
| 14695 | 2005.10.14 00:59 | modify | 1757 | 1.00 | 1.2020 | 1.2034 | 0.0000 | ||
| 14696 | 2005.10.14 00:59 | close | 1757 | 1.00 | 1.2007 | 1.2034 | 0.0000 | 13.00 | 9564.84 |
| 14697 | 2005.10.14 06:52 | sell | 1758 | 1.00 | 1.2030 | 1.2062 | 0.0000 | ||
| 14698 | 2005.10.14 06:52 | modify | 1758 | 1.00 | 1.2030 | 1.2053 | 0.0000 | ||
| 14699 | 2005.10.14 06:56 | modify | 1758 | 1.00 | 1.2030 | 1.2051 | 0.0000 | ||
| 14700 | 2005.10.14 06:59 | modify | 1758 | 1.00 | 1.2030 | 1.2047 | 0.0000 | ||
| 14701 | 2005.10.14 07:00 | modify | 1758 | 1.00 | 1.2030 | 1.2045 | 0.0000 | ||
| 14702 | 2005.10.14 07:41 | modify | 1758 | 1.00 | 1.2030 | 1.2044 | 0.0000 | ||
| 14703 | 2005.10.14 07:41 | modify | 1758 | 1.00 | 1.2030 | 1.2043 | 0.0000 | ||
| 14704 | 2005.10.14 07:41 | modify | 1758 | 1.00 | 1.2030 | 1.2043 | 0.0000 | ||
| 14705 | 2005.10.14 07:55 | modify | 1758 | 1.00 | 1.2030 | 1.2042 | 0.0000 | ||
| 14706 | 2005.10.14 07:58 | modify | 1758 | 1.00 | 1.2030 | 1.2038 | 0.0000 | ||
| 14707 | 2005.10.14 07:58 | close | 1758 | 1.00 | 1.2016 | 1.2038 | 0.0000 | 14.00 | 9578.84 |
| 14708 | 2005.10.14 08:00 | buy | 1759 | 1.00 | 1.2015 | 1.1983 | 0.0000 | ||
| 14709 | 2005.10.14 08:01 | modify | 1759 | 1.00 | 1.2015 | 1.1993 | 0.0000 | ||
| 14710 | 2005.10.14 08:03 | modify | 1759 | 1.00 | 1.2015 | 1.1995 | 0.0000 | ||
| 14711 | 2005.10.14 08:15 | modify | 1759 | 1.00 | 1.2015 | 1.1995 | 0.0000 | ||
| 14712 | 2005.10.14 08:15 | modify | 1759 | 1.00 | 1.2015 | 1.1996 | 0.0000 | ||
| 14713 | 2005.10.14 08:16 | modify | 1759 | 1.00 | 1.2015 | 1.1997 | 0.0000 | ||
| 14714 | 2005.10.14 08:17 | modify | 1759 | 1.00 | 1.2015 | 1.1998 | 0.0000 | ||
| 14715 | 2005.10.14 08:17 | modify | 1759 | 1.00 | 1.2015 | 1.2002 | 0.0000 | ||
| 14716 | 2005.10.14 08:18 | modify | 1759 | 1.00 | 1.2015 | 1.2004 | 0.0000 | ||
| 14717 | 2005.10.14 08:18 | close | 1759 | 1.00 | 1.2025 | 1.2004 | 0.0000 | 10.00 | 9588.84 |
| 14718 | 2005.10.14 08:22 | buy | 1760 | 1.00 | 1.2015 | 1.1983 | 0.0000 | ||
| 14719 | 2005.10.14 08:22 | modify | 1760 | 1.00 | 1.2015 | 1.1995 | 0.0000 | ||
| 14720 | 2005.10.14 08:24 | modify | 1760 | 1.00 | 1.2015 | 1.1997 | 0.0000 | ||
| 14721 | 2005.10.14 08:33 | modify | 1760 | 1.00 | 1.2015 | 1.1998 | 0.0000 | ||
| 14722 | 2005.10.14 08:34 | modify | 1760 | 1.00 | 1.2015 | 1.2000 | 0.0000 | ||
| 14723 | 2005.10.14 08:39 | modify | 1760 | 1.00 | 1.2015 | 1.2001 | 0.0000 | ||
| 14724 | 2005.10.14 10:59 | s/l | 1760 | 1.00 | 1.2001 | 1.2001 | 0.0000 | -13.64 | 9575.20 |
| 14725 | 2005.10.14 10:59 | buy | 1761 | 1.00 | 1.1989 | 1.1957 | 0.0000 | ||
| 14726 | 2005.10.14 11:00 | modify | 1761 | 1.00 | 1.1989 | 1.1967 | 0.0000 | ||
| 14727 | 2005.10.14 11:35 | modify | 1761 | 1.00 | 1.1989 | 1.1976 | 0.0000 | ||
| 14728 | 2005.10.14 12:00 | modify | 1761 | 1.00 | 1.1989 | 1.1983 | 0.0000 | ||
| 14729 | 2005.10.14 12:00 | close | 1761 | 1.00 | 1.2003 | 1.1983 | 0.0000 | 14.00 | 9589.20 |
| 14730 | 2005.10.14 12:49 | buy | 1762 | 1.00 | 1.1987 | 1.1955 | 0.0000 | ||
| 14731 | 2005.10.14 12:49 | modify | 1762 | 1.00 | 1.1987 | 1.1964 | 0.0000 | ||
| 14732 | 2005.10.14 12:50 | modify | 1762 | 1.00 | 1.1987 | 1.1964 | 0.0000 | ||
| 14733 | 2005.10.14 12:50 | modify | 1762 | 1.00 | 1.1987 | 1.1967 | 0.0000 | ||
| 14734 | 2005.10.14 12:59 | modify | 1762 | 1.00 | 1.1987 | 1.2004 | 0.0000 | ||
| 14735 | 2005.10.14 12:59 | close | 1762 | 1.00 | 1.2024 | 1.2004 | 0.0000 | 37.00 | 9626.20 |
| 14736 | 2005.10.14 13:54 | buy | 1763 | 1.00 | 1.1994 | 1.1962 | 0.0000 | ||
| 14737 | 2005.10.14 13:54 | modify | 1763 | 1.00 | 1.1994 | 1.1967 | 0.0000 | ||
| 14738 | 2005.10.14 13:59 | modify | 1763 | 1.00 | 1.1994 | 1.1980 | 0.0000 | ||
| 14739 | 2005.10.14 13:59 | close | 1763 | 1.00 | 1.2005 | 1.1980 | 0.0000 | 11.00 | 9637.20 |
| 14740 | 2005.10.14 14:33 | sell | 1764 | 1.00 | 1.2021 | 1.2053 | 0.0000 | ||
| 14741 | 2005.10.14 14:33 | modify | 1764 | 1.00 | 1.2021 | 1.2053 | 0.0000 | ||
| 14742 | 2005.10.14 14:34 | modify | 1764 | 1.00 | 1.2021 | 1.2052 | 0.0000 | ||
| 14743 | 2005.10.14 14:34 | modify | 1764 | 1.00 | 1.2021 | 1.2050 | 0.0000 | ||
| 14744 | 2005.10.14 14:34 | modify | 1764 | 1.00 | 1.2021 | 1.2049 | 0.0000 | ||
| 14745 | 2005.10.14 14:35 | modify | 1764 | 1.00 | 1.2021 | 1.2046 | 0.0000 | ||
| 14746 | 2005.10.14 14:35 | modify | 1764 | 1.00 | 1.2021 | 1.2046 | 0.0000 | ||
| 14747 | 2005.10.14 14:36 | modify | 1764 | 1.00 | 1.2021 | 1.2045 | 0.0000 | ||
| 14748 | 2005.10.14 14:36 | modify | 1764 | 1.00 | 1.2021 | 1.2043 | 0.0000 | ||
| 14749 | 2005.10.14 14:36 | modify | 1764 | 1.00 | 1.2021 | 1.2043 | 0.0000 | ||
| 14750 | 2005.10.14 14:42 | s/l | 1764 | 1.00 | 1.2043 | 1.2043 | 0.0000 | -21.93 | 9615.27 |
| 14751 | 2005.10.14 14:42 | sell | 1765 | 1.00 | 1.2045 | 1.2077 | 0.0000 | ||
| 14752 | 2005.10.14 14:42 | modify | 1765 | 1.00 | 1.2045 | 1.2076 | 0.0000 | ||
| 14753 | 2005.10.14 14:42 | modify | 1765 | 1.00 | 1.2045 | 1.2075 | 0.0000 | ||
| 14754 | 2005.10.14 14:47 | modify | 1765 | 1.00 | 1.2045 | 1.2073 | 0.0000 | ||
| 14755 | 2005.10.14 14:48 | modify | 1765 | 1.00 | 1.2045 | 1.2064 | 0.0000 | ||
| 14756 | 2005.10.14 14:49 | modify | 1765 | 1.00 | 1.2045 | 1.2063 | 0.0000 | ||
| 14757 | 2005.10.14 14:49 | modify | 1765 | 1.00 | 1.2045 | 1.2057 | 0.0000 | ||
| 14758 | 2005.10.14 14:49 | close | 1765 | 1.00 | 1.2030 | 1.2057 | 0.0000 | 15.00 | 9630.27 |
| 14759 | 2005.10.14 14:49 | sell | 1766 | 1.00 | 1.2029 | 1.2061 | 0.0000 | ||
| 14760 | 2005.10.14 14:49 | modify | 1766 | 1.00 | 1.2029 | 1.2059 | 0.0000 | ||
| 14761 | 2005.10.14 14:51 | modify | 1766 | 1.00 | 1.2029 | 1.2058 | 0.0000 | ||
| 14762 | 2005.10.14 14:51 | modify | 1766 | 1.00 | 1.2029 | 1.2057 | 0.0000 | ||
| 14763 | 2005.10.14 14:52 | modify | 1766 | 1.00 | 1.2029 | 1.2054 | 0.0000 | ||
| 14764 | 2005.10.14 14:52 | modify | 1766 | 1.00 | 1.2029 | 1.2045 | 0.0000 | ||
| 14765 | 2005.10.14 14:52 | modify | 1766 | 1.00 | 1.2029 | 1.2044 | 0.0000 | ||
| 14766 | 2005.10.14 14:52 | close | 1766 | 1.00 | 1.2017 | 1.2044 | 0.0000 | 12.00 | 9642.27 |
| 14767 | 2005.10.14 14:53 | sell | 1767 | 1.00 | 1.2018 | 1.2050 | 0.0000 | ||
| 14768 | 2005.10.14 14:53 | modify | 1767 | 1.00 | 1.2018 | 1.2047 | 0.0000 | ||
| 14769 | 2005.10.14 14:53 | modify | 1767 | 1.00 | 1.2018 | 1.2046 | 0.0000 | ||
| 14770 | 2005.10.14 14:53 | modify | 1767 | 1.00 | 1.2018 | 1.2044 | 0.0000 | ||
| 14771 | 2005.10.14 14:53 | modify | 1767 | 1.00 | 1.2018 | 1.2042 | 0.0000 | ||
| 14772 | 2005.10.14 14:53 | modify | 1767 | 1.00 | 1.2018 | 1.2041 | 0.0000 | ||
| 14773 | 2005.10.14 14:59 | s/l | 1767 | 1.00 | 1.2041 | 1.2041 | 0.0000 | -22.93 | 9619.34 |
| 14774 | 2005.10.14 14:59 | sell | 1768 | 1.00 | 1.2069 | 1.2101 | 0.0000 | ||
| 14775 | 2005.10.14 15:00 | modify | 1768 | 1.00 | 1.2069 | 1.2100 | 0.0000 | ||
| 14776 | 2005.10.14 15:59 | modify | 1768 | 1.00 | 1.2069 | 1.2093 | 0.0000 | ||
| 14777 | 2005.10.14 17:18 | s/l | 1768 | 1.00 | 1.2093 | 1.2093 | 0.0000 | -23.93 | 9595.41 |
| 14778 | 2005.10.17 00:59 | sell | 1769 | 1.00 | 1.2111 | 1.2143 | 0.0000 | ||
| 14779 | 2005.10.17 01:59 | modify | 1769 | 1.00 | 1.2111 | 1.2114 | 0.0000 | ||
| 14780 | 2005.10.17 01:59 | close | 1769 | 1.00 | 1.2077 | 1.2114 | 0.0000 | 34.00 | 9629.41 |
| 14781 | 2005.10.17 05:59 | buy | 1770 | 1.00 | 1.2088 | 1.2056 | 0.0000 | ||
| 14782 | 2005.10.17 06:59 | modify | 1770 | 1.00 | 1.2088 | 1.2062 | 0.0000 | ||
| 14783 | 2005.10.17 08:59 | s/l | 1770 | 1.00 | 1.2062 | 1.2062 | 0.0000 | -26.14 | 9603.27 |
| 14784 | 2005.10.17 08:59 | buy | 1771 | 1.00 | 1.2062 | 1.2030 | 0.0000 | ||
| 14785 | 2005.10.17 09:00 | modify | 1771 | 1.00 | 1.2062 | 1.2033 | 0.0000 | ||
| 14786 | 2005.10.17 09:34 | modify | 1771 | 1.00 | 1.2062 | 1.2040 | 0.0000 | ||
| 14787 | 2005.10.17 09:59 | s/l | 1771 | 1.00 | 1.2040 | 1.2040 | 0.0000 | -21.79 | 9581.48 |
| 14788 | 2005.10.18 07:59 | buy | 1772 | 1.00 | 1.1969 | 1.1937 | 0.0000 | ||
| 14789 | 2005.10.18 08:00 | modify | 1772 | 1.00 | 1.1969 | 1.1951 | 0.0000 | ||
| 14790 | 2005.10.18 08:00 | modify | 1772 | 1.00 | 1.1969 | 1.1968 | 0.0000 | ||
| 14791 | 2005.10.18 08:00 | close | 1772 | 1.00 | 1.1985 | 1.1968 | 0.0000 | 16.00 | 9597.48 |
| 14792 | 2005.10.18 09:59 | buy | 1773 | 1.00 | 1.1957 | 1.1925 | 0.0000 | ||
| 14793 | 2005.10.18 10:00 | modify | 1773 | 1.00 | 1.1957 | 1.1937 | 0.0000 | ||
| 14794 | 2005.10.18 10:42 | modify | 1773 | 1.00 | 1.1957 | 1.1940 | 0.0000 | ||
| 14795 | 2005.10.18 12:16 | s/l | 1773 | 1.00 | 1.1940 | 1.1940 | 0.0000 | -17.36 | 9580.12 |
| 14796 | 2005.10.18 12:25 | buy | 1774 | 1.00 | 1.1936 | 1.1904 | 0.0000 | ||
| 14797 | 2005.10.18 12:25 | modify | 1774 | 1.00 | 1.1936 | 1.1918 | 0.0000 | ||
| 14798 | 2005.10.18 12:25 | modify | 1774 | 1.00 | 1.1936 | 1.1918 | 0.0000 | ||
| 14799 | 2005.10.18 12:30 | modify | 1774 | 1.00 | 1.1936 | 1.1919 | 0.0000 | ||
| 14800 | 2005.10.18 12:32 | modify | 1774 | 1.00 | 1.1936 | 1.1919 | 0.0000 | ||
| 14801 | 2005.10.18 12:35 | modify | 1774 | 1.00 | 1.1936 | 1.1920 | 0.0000 | ||
| 14802 | 2005.10.18 12:35 | modify | 1774 | 1.00 | 1.1936 | 1.1922 | 0.0000 | ||
| 14803 | 2005.10.18 12:36 | modify | 1774 | 1.00 | 1.1936 | 1.1924 | 0.0000 | ||
| 14804 | 2005.10.18 13:06 | modify | 1774 | 1.00 | 1.1936 | 1.1924 | 0.0000 | ||
| 14805 | 2005.10.18 13:14 | modify | 1774 | 1.00 | 1.1936 | 1.1925 | 0.0000 | ||
| 14806 | 2005.10.18 13:15 | modify | 1774 | 1.00 | 1.1936 | 1.1926 | 0.0000 | ||
| 14807 | 2005.10.18 14:32 | s/l | 1774 | 1.00 | 1.1926 | 1.1926 | 0.0000 | -10.00 | 9570.12 |
| 14808 | 2005.10.18 14:32 | buy | 1775 | 1.00 | 1.1927 | 1.1895 | 0.0000 | ||
| 14809 | 2005.10.18 14:32 | modify | 1775 | 1.00 | 1.1927 | 1.1904 | 0.0000 | ||
| 14810 | 2005.10.18 14:32 | modify | 1775 | 1.00 | 1.1927 | 1.1905 | 0.0000 | ||
| 14811 | 2005.10.18 14:32 | modify | 1775 | 1.00 | 1.1927 | 1.1906 | 0.0000 | ||
| 14812 | 2005.10.18 14:33 | modify | 1775 | 1.00 | 1.1927 | 1.1907 | 0.0000 | ||
| 14813 | 2005.10.18 14:34 | modify | 1775 | 1.00 | 1.1927 | 1.1908 | 0.0000 | ||
| 14814 | 2005.10.18 14:35 | modify | 1775 | 1.00 | 1.1927 | 1.1909 | 0.0000 | ||
| 14815 | 2005.10.18 14:35 | modify | 1775 | 1.00 | 1.1927 | 1.1910 | 0.0000 | ||
| 14816 | 2005.10.18 15:15 | modify | 1775 | 1.00 | 1.1927 | 1.1911 | 0.0000 | ||
| 14817 | 2005.10.18 15:16 | modify | 1775 | 1.00 | 1.1927 | 1.1912 | 0.0000 | ||
| 14818 | 2005.10.18 15:16 | modify | 1775 | 1.00 | 1.1927 | 1.1914 | 0.0000 | ||
| 14819 | 2005.10.18 15:17 | modify | 1775 | 1.00 | 1.1927 | 1.1915 | 0.0000 | ||
| 14820 | 2005.10.18 15:17 | modify | 1775 | 1.00 | 1.1927 | 1.1917 | 0.0000 | ||
| 14821 | 2005.10.18 15:17 | close | 1775 | 1.00 | 1.1939 | 1.1917 | 0.0000 | 12.00 | 9582.12 |
| 14822 | 2005.10.18 17:59 | sell | 1776 | 1.00 | 1.1963 | 1.1995 | 0.0000 | ||
| 14823 | 2005.10.18 18:00 | modify | 1776 | 1.00 | 1.1963 | 1.1989 | 0.0000 | ||
| 14824 | 2005.10.18 18:00 | modify | 1776 | 1.00 | 1.1963 | 1.1968 | 0.0000 | ||
| 14825 | 2005.10.18 18:00 | close | 1776 | 1.00 | 1.1945 | 1.1968 | 0.0000 | 18.00 | 9600.12 |
| 14826 | 2005.10.19 01:47 | buy | 1777 | 1.00 | 1.1934 | 1.1902 | 0.0000 | ||
| 14827 | 2005.10.19 01:47 | modify | 1777 | 1.00 | 1.1934 | 1.1915 | 0.0000 | ||
| 14828 | 2005.10.19 01:47 | modify | 1777 | 1.00 | 1.1934 | 1.1918 | 0.0000 | ||
| 14829 | 2005.10.19 05:59 | modify | 1777 | 1.00 | 1.1934 | 1.1928 | 0.0000 | ||
| 14830 | 2005.10.19 06:00 | modify | 1777 | 1.00 | 1.1934 | 1.1929 | 0.0000 | ||
| 14831 | 2005.10.19 06:00 | close | 1777 | 1.00 | 1.1946 | 1.1929 | 0.0000 | 12.00 | 9612.12 |
| 14832 | 2005.10.19 06:32 | buy | 1778 | 1.00 | 1.1924 | 1.1892 | 0.0000 | ||
| 14833 | 2005.10.19 06:32 | modify | 1778 | 1.00 | 1.1924 | 1.1904 | 0.0000 | ||
| 14834 | 2005.10.19 06:32 | modify | 1778 | 1.00 | 1.1924 | 1.1907 | 0.0000 | ||
| 14835 | 2005.10.19 06:34 | modify | 1778 | 1.00 | 1.1924 | 1.1908 | 0.0000 | ||
| 14836 | 2005.10.19 06:34 | modify | 1778 | 1.00 | 1.1924 | 1.1909 | 0.0000 | ||
| 14837 | 2005.10.19 06:37 | modify | 1778 | 1.00 | 1.1924 | 1.1910 | 0.0000 | ||
| 14838 | 2005.10.19 06:37 | modify | 1778 | 1.00 | 1.1924 | 1.1911 | 0.0000 | ||
| 14839 | 2005.10.19 06:59 | s/l | 1778 | 1.00 | 1.1911 | 1.1911 | 0.0000 | -13.14 | 9598.98 |
| 14840 | 2005.10.19 06:59 | buy | 1779 | 1.00 | 1.1886 | 1.1854 | 0.0000 | ||
| 14841 | 2005.10.19 07:00 | modify | 1779 | 1.00 | 1.1886 | 1.1865 | 0.0000 | ||
| 14842 | 2005.10.19 07:59 | modify | 1779 | 1.00 | 1.1886 | 1.1884 | 0.0000 | ||
| 14843 | 2005.10.19 07:59 | close | 1779 | 1.00 | 1.1905 | 1.1884 | 0.0000 | 19.00 | 9617.98 |
| 14844 | 2005.10.19 09:59 | sell | 1780 | 1.00 | 1.1947 | 1.1979 | 0.0000 | ||
| 14845 | 2005.10.19 10:00 | modify | 1780 | 1.00 | 1.1947 | 1.1973 | 0.0000 | ||
| 14846 | 2005.10.19 10:59 | modify | 1780 | 1.00 | 1.1947 | 1.1972 | 0.0000 | ||
| 14847 | 2005.10.19 14:59 | s/l | 1780 | 1.00 | 1.1972 | 1.1972 | 0.0000 | -25.21 | 9592.77 |
| 14848 | 2005.10.20 00:59 | buy | 1781 | 1.00 | 1.1971 | 1.1939 | 0.0000 | ||
| 14849 | 2005.10.20 00:59 | modify | 1781 | 1.00 | 1.1971 | 1.1957 | 0.0000 | ||
| 14850 | 2005.10.20 01:24 | modify | 1781 | 1.00 | 1.1971 | 1.1958 | 0.0000 | ||
| 14851 | 2005.10.20 03:59 | s/l | 1781 | 1.00 | 1.1958 | 1.1958 | 0.0000 | -12.71 | 9580.06 |
| 14852 | 2005.10.20 09:54 | buy | 1782 | 1.00 | 1.1962 | 1.1930 | 0.0000 | ||
| 14853 | 2005.10.20 09:54 | modify | 1782 | 1.00 | 1.1962 | 1.1939 | 0.0000 | ||
| 14854 | 2005.10.20 09:58 | modify | 1782 | 1.00 | 1.1962 | 1.1941 | 0.0000 | ||
| 14855 | 2005.10.20 09:59 | modify | 1782 | 1.00 | 1.1962 | 1.1952 | 0.0000 | ||
| 14856 | 2005.10.20 10:34 | modify | 1782 | 1.00 | 1.1962 | 1.1953 | 0.0000 | ||
| 14857 | 2005.10.20 10:34 | close | 1782 | 1.00 | 1.1976 | 1.1953 | 0.0000 | 14.00 | 9594.06 |
| 14858 | 2005.10.20 19:59 | sell | 1783 | 1.00 | 1.2015 | 1.2047 | 0.0000 | ||
| 14859 | 2005.10.20 20:00 | modify | 1783 | 1.00 | 1.2015 | 1.2042 | 0.0000 | ||
| 14860 | 2005.10.20 20:59 | modify | 1783 | 1.00 | 1.2015 | 1.2038 | 0.0000 | ||
| 14861 | 2005.10.20 21:26 | modify | 1783 | 1.00 | 1.2015 | 1.2038 | 0.0000 | ||
| 14862 | 2005.10.20 23:04 | modify | 1783 | 1.00 | 1.2015 | 1.2038 | 0.0000 | ||
| 14863 | 2005.10.20 23:40 | modify | 1783 | 1.00 | 1.2015 | 1.2037 | 0.0000 | ||
| 14864 | 2005.10.20 23:42 | modify | 1783 | 1.00 | 1.2015 | 1.2037 | 0.0000 | ||
| 14865 | 2005.10.20 23:59 | s/l | 1783 | 1.00 | 1.2037 | 1.2037 | 0.0000 | -21.57 | 9572.49 |
| 14866 | 2005.10.21 00:59 | sell | 1784 | 1.00 | 1.2057 | 1.2089 | 0.0000 | ||
| 14867 | 2005.10.21 01:00 | modify | 1784 | 1.00 | 1.2057 | 1.2083 | 0.0000 | ||
| 14868 | 2005.10.21 01:59 | modify | 1784 | 1.00 | 1.2057 | 1.2065 | 0.0000 | ||
| 14869 | 2005.10.21 02:00 | modify | 1784 | 1.00 | 1.2057 | 1.2059 | 0.0000 | ||
| 14870 | 2005.10.21 02:00 | close | 1784 | 1.00 | 1.2035 | 1.2059 | 0.0000 | 22.00 | 9594.49 |
| 14871 | 2005.10.21 07:59 | sell | 1785 | 1.00 | 1.2059 | 1.2091 | 0.0000 | ||
| 14872 | 2005.10.21 08:00 | modify | 1785 | 1.00 | 1.2059 | 1.2083 | 0.0000 | ||
| 14873 | 2005.10.21 08:01 | modify | 1785 | 1.00 | 1.2059 | 1.2060 | 0.0000 | ||
| 14874 | 2005.10.21 08:01 | close | 1785 | 1.00 | 1.2037 | 1.2060 | 0.0000 | 22.00 | 9616.49 |
| 14875 | 2005.10.21 08:02 | buy | 1786 | 1.00 | 1.2038 | 1.2006 | 0.0000 | ||
| 14876 | 2005.10.21 08:02 | modify | 1786 | 1.00 | 1.2038 | 1.2013 | 0.0000 | ||
| 14877 | 2005.10.21 08:02 | modify | 1786 | 1.00 | 1.2038 | 1.2014 | 0.0000 | ||
| 14878 | 2005.10.21 08:06 | modify | 1786 | 1.00 | 1.2038 | 1.2015 | 0.0000 | ||
| 14879 | 2005.10.21 08:06 | modify | 1786 | 1.00 | 1.2038 | 1.2015 | 0.0000 | ||
| 14880 | 2005.10.21 08:06 | modify | 1786 | 1.00 | 1.2038 | 1.2016 | 0.0000 | ||
| 14881 | 2005.10.21 08:08 | modify | 1786 | 1.00 | 1.2038 | 1.2017 | 0.0000 | ||
| 14882 | 2005.10.21 08:08 | modify | 1786 | 1.00 | 1.2038 | 1.2017 | 0.0000 | ||
| 14883 | 2005.10.21 08:11 | modify | 1786 | 1.00 | 1.2038 | 1.2019 | 0.0000 | ||
| 14884 | 2005.10.21 08:11 | modify | 1786 | 1.00 | 1.2038 | 1.2020 | 0.0000 | ||
| 14885 | 2005.10.21 08:12 | modify | 1786 | 1.00 | 1.2038 | 1.2021 | 0.0000 | ||
| 14886 | 2005.10.21 08:14 | modify | 1786 | 1.00 | 1.2038 | 1.2022 | 0.0000 | ||
| 14887 | 2005.10.21 08:15 | modify | 1786 | 1.00 | 1.2038 | 1.2022 | 0.0000 | ||
| 14888 | 2005.10.21 08:15 | modify | 1786 | 1.00 | 1.2038 | 1.2026 | 0.0000 | ||
| 14889 | 2005.10.21 08:15 | close | 1786 | 1.00 | 1.2049 | 1.2026 | 0.0000 | 11.00 | 9627.49 |
| 14890 | 2005.10.21 08:58 | buy | 1787 | 1.00 | 1.2037 | 1.2005 | 0.0000 | ||
| 14891 | 2005.10.21 08:58 | modify | 1787 | 1.00 | 1.2037 | 1.2014 | 0.0000 | ||
| 14892 | 2005.10.21 08:58 | modify | 1787 | 1.00 | 1.2037 | 1.2015 | 0.0000 | ||
| 14893 | 2005.10.21 08:59 | modify | 1787 | 1.00 | 1.2037 | 1.2023 | 0.0000 | ||
| 14894 | 2005.10.21 09:00 | modify | 1787 | 1.00 | 1.2037 | 1.2023 | 0.0000 | ||
| 14895 | 2005.10.21 09:36 | modify | 1787 | 1.00 | 1.2037 | 1.2024 | 0.0000 | ||
| 14896 | 2005.10.21 09:36 | modify | 1787 | 1.00 | 1.2037 | 1.2026 | 0.0000 | ||
| 14897 | 2005.10.21 10:59 | s/l | 1787 | 1.00 | 1.2026 | 1.2026 | 0.0000 | -10.86 | 9616.63 |
| 14898 | 2005.10.21 10:59 | buy | 1788 | 1.00 | 1.2016 | 1.1984 | 0.0000 | ||
| 14899 | 2005.10.21 11:00 | modify | 1788 | 1.00 | 1.2016 | 1.1989 | 0.0000 | ||
| 14900 | 2005.10.21 11:40 | modify | 1788 | 1.00 | 1.2016 | 1.2000 | 0.0000 | ||
| 14901 | 2005.10.21 12:00 | modify | 1788 | 1.00 | 1.2016 | 1.2003 | 0.0000 | ||
| 14902 | 2005.10.21 12:00 | modify | 1788 | 1.00 | 1.2016 | 1.2004 | 0.0000 | ||
| 14903 | 2005.10.21 12:00 | close | 1788 | 1.00 | 1.2028 | 1.2004 | 0.0000 | 12.00 | 9628.63 |
| 14904 | 2005.10.21 14:21 | buy | 1789 | 1.00 | 1.2013 | 1.1981 | 0.0000 | ||
| 14905 | 2005.10.21 14:21 | modify | 1789 | 1.00 | 1.2013 | 1.1986 | 0.0000 | ||
| 14906 | 2005.10.21 14:21 | modify | 1789 | 1.00 | 1.2013 | 1.1987 | 0.0000 | ||
| 14907 | 2005.10.21 14:23 | modify | 1789 | 1.00 | 1.2013 | 1.1988 | 0.0000 | ||
| 14908 | 2005.10.21 14:37 | modify | 1789 | 1.00 | 1.2013 | 1.1990 | 0.0000 | ||
| 14909 | 2005.10.21 14:37 | modify | 1789 | 1.00 | 1.2013 | 1.1991 | 0.0000 | ||
| 14910 | 2005.10.21 14:37 | modify | 1789 | 1.00 | 1.2013 | 1.1993 | 0.0000 | ||
| 14911 | 2005.10.21 14:38 | modify | 1789 | 1.00 | 1.2013 | 1.1994 | 0.0000 | ||
| 14912 | 2005.10.21 14:45 | modify | 1789 | 1.00 | 1.2013 | 1.1995 | 0.0000 | ||
| 14913 | 2005.10.21 14:48 | modify | 1789 | 1.00 | 1.2013 | 1.1996 | 0.0000 | ||
| 14914 | 2005.10.21 14:48 | modify | 1789 | 1.00 | 1.2013 | 1.1997 | 0.0000 | ||
| 14915 | 2005.10.21 14:52 | modify | 1789 | 1.00 | 1.2013 | 1.1998 | 0.0000 | ||
| 14916 | 2005.10.21 14:52 | close | 1789 | 1.00 | 1.2024 | 1.1998 | 0.0000 | 11.00 | 9639.63 |
| 14917 | 2005.10.21 14:59 | buy | 1790 | 1.00 | 1.2017 | 1.1985 | 0.0000 | ||
| 14918 | 2005.10.21 15:00 | modify | 1790 | 1.00 | 1.2017 | 1.1989 | 0.0000 | ||
| 14919 | 2005.10.21 15:59 | modify | 1790 | 1.00 | 1.2017 | 1.1994 | 0.0000 | ||
| 14920 | 2005.10.21 15:59 | s/l | 1790 | 1.00 | 1.1994 | 1.1994 | 0.0000 | -23.07 | 9616.56 |
| 14921 | 2005.10.21 15:59 | buy | 1791 | 1.00 | 1.1960 | 1.1928 | 0.0000 | ||
| 14922 | 2005.10.21 16:00 | modify | 1791 | 1.00 | 1.1960 | 1.1930 | 0.0000 | ||
| 14923 | 2005.10.21 16:59 | modify | 1791 | 1.00 | 1.1960 | 1.1946 | 0.0000 | ||
| 14924 | 2005.10.21 16:59 | close | 1791 | 1.00 | 1.1973 | 1.1946 | 0.0000 | 13.00 | 9629.56 |
| 14925 | 2005.10.24 14:59 | sell | 1792 | 1.00 | 1.1980 | 1.2012 | 0.0000 | ||
| 14926 | 2005.10.24 15:00 | modify | 1792 | 1.00 | 1.1980 | 1.1999 | 0.0000 | ||
| 14927 | 2005.10.24 15:59 | modify | 1792 | 1.00 | 1.1980 | 1.1983 | 0.0000 | ||
| 14928 | 2005.10.24 15:59 | close | 1792 | 1.00 | 1.1967 | 1.1983 | 0.0000 | 13.00 | 9642.56 |
| 14929 | 2005.10.24 18:28 | sell | 1793 | 1.00 | 1.1986 | 1.2018 | 0.0000 | ||
| 14930 | 2005.10.24 18:59 | modify | 1793 | 1.00 | 1.1986 | 1.1998 | 0.0000 | ||
| 14931 | 2005.10.24 19:20 | close | 1793 | 1.00 | 1.1977 | 1.1998 | 0.0000 | 9.00 | 9651.56 |
| 14932 | 2005.10.25 03:48 | sell | 1794 | 1.00 | 1.1965 | 1.1997 | 0.0000 | ||
| 14933 | 2005.10.25 03:49 | modify | 1794 | 1.00 | 1.1965 | 1.1987 | 0.0000 | ||
| 14934 | 2005.10.25 03:49 | modify | 1794 | 1.00 | 1.1965 | 1.1984 | 0.0000 | ||
| 14935 | 2005.10.25 05:02 | modify | 1794 | 1.00 | 1.1965 | 1.1979 | 0.0000 | ||
| 14936 | 2005.10.25 06:59 | modify | 1794 | 1.00 | 1.1965 | 1.1970 | 0.0000 | ||
| 14937 | 2005.10.25 06:59 | close | 1794 | 1.00 | 1.1951 | 1.1970 | 0.0000 | 14.00 | 9665.56 |
| 14938 | 2005.10.25 12:51 | sell | 1795 | 1.00 | 1.2040 | 1.2072 | 0.0000 | ||
| 14939 | 2005.10.25 12:51 | modify | 1795 | 1.00 | 1.2040 | 1.2065 | 0.0000 | ||
| 14940 | 2005.10.25 12:51 | modify | 1795 | 1.00 | 1.2040 | 1.2065 | 0.0000 | ||
| 14941 | 2005.10.25 12:52 | modify | 1795 | 1.00 | 1.2040 | 1.2064 | 0.0000 | ||
| 14942 | 2005.10.25 12:53 | modify | 1795 | 1.00 | 1.2040 | 1.2063 | 0.0000 | ||
| 14943 | 2005.10.25 12:53 | modify | 1795 | 1.00 | 1.2040 | 1.2062 | 0.0000 | ||
| 14944 | 2005.10.25 12:59 | modify | 1795 | 1.00 | 1.2040 | 1.2061 | 0.0000 | ||
| 14945 | 2005.10.25 12:59 | s/l | 1795 | 1.00 | 1.2061 | 1.2061 | 0.0000 | -20.71 | 9644.85 |
| 14946 | 2005.10.25 12:59 | sell | 1796 | 1.00 | 1.2059 | 1.2091 | 0.0000 | ||
| 14947 | 2005.10.25 13:00 | modify | 1796 | 1.00 | 1.2059 | 1.2088 | 0.0000 | ||
| 14948 | 2005.10.25 13:59 | modify | 1796 | 1.00 | 1.2059 | 1.2080 | 0.0000 | ||
| 14949 | 2005.10.25 14:59 | s/l | 1796 | 1.00 | 1.2080 | 1.2080 | 0.0000 | -20.71 | 9624.14 |
| 14950 | 2005.10.25 14:59 | sell | 1797 | 1.00 | 1.2099 | 1.2131 | 0.0000 | ||
| 14951 | 2005.10.25 15:00 | modify | 1797 | 1.00 | 1.2099 | 1.2128 | 0.0000 | ||
| 14952 | 2005.10.25 15:57 | modify | 1797 | 1.00 | 1.2099 | 1.2119 | 0.0000 | ||
| 14953 | 2005.10.25 16:02 | modify | 1797 | 1.00 | 1.2099 | 1.2118 | 0.0000 | ||
| 14954 | 2005.10.26 00:59 | modify | 1797 | 1.00 | 1.2099 | 1.2117 | 0.0000 | ||
| 14955 | 2005.10.26 04:02 | modify | 1797 | 1.00 | 1.2099 | 1.2116 | 0.0000 | ||
| 14956 | 2005.10.26 04:04 | modify | 1797 | 1.00 | 1.2099 | 1.2114 | 0.0000 | ||
| 14957 | 2005.10.26 04:59 | modify | 1797 | 1.00 | 1.2099 | 1.2113 | 0.0000 | ||
| 14958 | 2005.10.26 05:00 | modify | 1797 | 1.00 | 1.2099 | 1.2111 | 0.0000 | ||
| 14959 | 2005.10.26 06:59 | s/l | 1797 | 1.00 | 1.2111 | 1.2111 | 0.0000 | -11.93 | 9612.21 |
| 14960 | 2005.10.26 09:42 | buy | 1798 | 1.00 | 1.2071 | 1.2039 | 0.0000 | ||
| 14961 | 2005.10.26 09:42 | modify | 1798 | 1.00 | 1.2071 | 1.2051 | 0.0000 | ||
| 14962 | 2005.10.26 09:42 | modify | 1798 | 1.00 | 1.2071 | 1.2052 | 0.0000 | ||
| 14963 | 2005.10.26 09:42 | modify | 1798 | 1.00 | 1.2071 | 1.2052 | 0.0000 | ||
| 14964 | 2005.10.26 09:44 | modify | 1798 | 1.00 | 1.2071 | 1.2053 | 0.0000 | ||
| 14965 | 2005.10.26 09:44 | modify | 1798 | 1.00 | 1.2071 | 1.2053 | 0.0000 | ||
| 14966 | 2005.10.26 10:00 | modify | 1798 | 1.00 | 1.2071 | 1.2054 | 0.0000 | ||
| 14967 | 2005.10.26 10:01 | modify | 1798 | 1.00 | 1.2071 | 1.2055 | 0.0000 | ||
| 14968 | 2005.10.26 10:09 | modify | 1798 | 1.00 | 1.2071 | 1.2056 | 0.0000 | ||
| 14969 | 2005.10.26 10:09 | modify | 1798 | 1.00 | 1.2071 | 1.2057 | 0.0000 | ||
| 14970 | 2005.10.26 11:01 | modify | 1798 | 1.00 | 1.2071 | 1.2057 | 0.0000 | ||
| 14971 | 2005.10.26 11:02 | modify | 1798 | 1.00 | 1.2071 | 1.2058 | 0.0000 | ||
| 14972 | 2005.10.26 11:02 | modify | 1798 | 1.00 | 1.2071 | 1.2059 | 0.0000 | ||
| 14973 | 2005.10.26 11:04 | modify | 1798 | 1.00 | 1.2071 | 1.2059 | 0.0000 | ||
| 14974 | 2005.10.26 11:05 | modify | 1798 | 1.00 | 1.2071 | 1.2060 | 0.0000 | ||
| 14975 | 2005.10.26 13:59 | modify | 1798 | 1.00 | 1.2071 | 1.2062 | 0.0000 | ||
| 14976 | 2005.10.26 13:59 | close | 1798 | 1.00 | 1.2086 | 1.2062 | 0.0000 | 15.00 | 9627.21 |
| 14977 | 2005.10.27 00:59 | sell | 1799 | 1.00 | 1.2085 | 1.2117 | 0.0000 | ||
| 14978 | 2005.10.27 01:00 | modify | 1799 | 1.00 | 1.2085 | 1.2110 | 0.0000 | ||
| 14979 | 2005.10.27 01:59 | modify | 1799 | 1.00 | 1.2085 | 1.2108 | 0.0000 | ||
| 14980 | 2005.10.27 03:59 | s/l | 1799 | 1.00 | 1.2108 | 1.2108 | 0.0000 | -23.14 | 9604.07 |
| 14981 | 2005.10.27 03:59 | sell | 1800 | 1.00 | 1.2113 | 1.2145 | 0.0000 | ||
| 14982 | 2005.10.27 04:00 | modify | 1800 | 1.00 | 1.2113 | 1.2136 | 0.0000 | ||
| 14983 | 2005.10.27 04:58 | modify | 1800 | 1.00 | 1.2113 | 1.2131 | 0.0000 | ||
| 14984 | 2005.10.27 05:00 | modify | 1800 | 1.00 | 1.2113 | 1.2118 | 0.0000 | ||
| 14985 | 2005.10.27 05:00 | close | 1800 | 1.00 | 1.2097 | 1.2118 | 0.0000 | 16.00 | 9620.07 |
| 14986 | 2005.10.27 05:00 | buy | 1801 | 1.00 | 1.2096 | 1.2064 | 0.0000 | ||
| 14987 | 2005.10.27 05:00 | modify | 1801 | 1.00 | 1.2096 | 1.2074 | 0.0000 | ||
| 14988 | 2005.10.27 05:00 | modify | 1801 | 1.00 | 1.2096 | 1.2074 | 0.0000 | ||
| 14989 | 2005.10.27 05:02 | modify | 1801 | 1.00 | 1.2096 | 1.2075 | 0.0000 | ||
| 14990 | 2005.10.27 05:04 | modify | 1801 | 1.00 | 1.2096 | 1.2080 | 0.0000 | ||
| 14991 | 2005.10.27 05:04 | modify | 1801 | 1.00 | 1.2096 | 1.2080 | 0.0000 | ||
| 14992 | 2005.10.27 05:05 | modify | 1801 | 1.00 | 1.2096 | 1.2086 | 0.0000 | ||
| 14993 | 2005.10.27 05:05 | close | 1801 | 1.00 | 1.2107 | 1.2086 | 0.0000 | 11.00 | 9631.07 |
| 14994 | 2005.10.27 05:05 | buy | 1802 | 1.00 | 1.2102 | 1.2070 | 0.0000 | ||
| 14995 | 2005.10.27 05:05 | modify | 1802 | 1.00 | 1.2102 | 1.2082 | 0.0000 | ||
| 14996 | 2005.10.27 05:05 | modify | 1802 | 1.00 | 1.2102 | 1.2086 | 0.0000 | ||
| 14997 | 2005.10.27 05:08 | modify | 1802 | 1.00 | 1.2102 | 1.2087 | 0.0000 | ||
| 14998 | 2005.10.27 05:08 | modify | 1802 | 1.00 | 1.2102 | 1.2090 | 0.0000 | ||
| 14999 | 2005.10.27 05:10 | modify | 1802 | 1.00 | 1.2102 | 1.2090 | 0.0000 | ||
| 15000 | 2005.10.27 05:10 | modify | 1802 | 1.00 | 1.2102 | 1.2091 | 0.0000 | ||
| 15001 | 2005.10.27 05:12 | modify | 1802 | 1.00 | 1.2102 | 1.2093 | 0.0000 | ||
| 15002 | 2005.10.27 05:12 | close | 1802 | 1.00 | 1.2114 | 1.2093 | 0.0000 | 12.00 | 9643.07 |
| 15003 | 2005.10.27 05:32 | buy | 1803 | 1.00 | 1.2103 | 1.2071 | 0.0000 | ||
| 15004 | 2005.10.27 05:32 | modify | 1803 | 1.00 | 1.2103 | 1.2081 | 0.0000 | ||
| 15005 | 2005.10.27 05:33 | modify | 1803 | 1.00 | 1.2103 | 1.2082 | 0.0000 | ||
| 15006 | 2005.10.27 05:33 | modify | 1803 | 1.00 | 1.2103 | 1.2086 | 0.0000 | ||
| 15007 | 2005.10.27 05:34 | modify | 1803 | 1.00 | 1.2103 | 1.2088 | 0.0000 | ||
| 15008 | 2005.10.27 05:49 | modify | 1803 | 1.00 | 1.2103 | 1.2089 | 0.0000 | ||
| 15009 | 2005.10.27 05:50 | modify | 1803 | 1.00 | 1.2103 | 1.2090 | 0.0000 | ||
| 15010 | 2005.10.27 05:51 | modify | 1803 | 1.00 | 1.2103 | 1.2093 | 0.0000 | ||
| 15011 | 2005.10.27 05:51 | close | 1803 | 1.00 | 1.2114 | 1.2093 | 0.0000 | 11.00 | 9654.07 |
| 15012 | 2005.10.27 05:59 | buy | 1804 | 1.00 | 1.2102 | 1.2070 | 0.0000 | ||
| 15013 | 2005.10.27 06:00 | modify | 1804 | 1.00 | 1.2102 | 1.2077 | 0.0000 | ||
| 15014 | 2005.10.27 06:00 | modify | 1804 | 1.00 | 1.2102 | 1.2086 | 0.0000 | ||
| 15015 | 2005.10.27 07:00 | modify | 1804 | 1.00 | 1.2102 | 1.2102 | 0.0000 | ||
| 15016 | 2005.10.27 07:00 | close | 1804 | 1.00 | 1.2124 | 1.2102 | 0.0000 | 22.00 | 9676.07 |
| 15017 | 2005.10.28 02:11 | sell | 1805 | 1.00 | 1.2149 | 1.2181 | 0.0000 | ||
| 15018 | 2005.10.28 02:11 | modify | 1805 | 1.00 | 1.2149 | 1.2167 | 0.0000 | ||
| 15019 | 2005.10.28 02:11 | modify | 1805 | 1.00 | 1.2149 | 1.2167 | 0.0000 | ||
| 15020 | 2005.10.28 02:13 | modify | 1805 | 1.00 | 1.2149 | 1.2166 | 0.0000 | ||
| 15021 | 2005.10.28 02:15 | modify | 1805 | 1.00 | 1.2149 | 1.2165 | 0.0000 | ||
| 15022 | 2005.10.28 02:25 | modify | 1805 | 1.00 | 1.2149 | 1.2162 | 0.0000 | ||
| 15023 | 2005.10.28 02:26 | modify | 1805 | 1.00 | 1.2149 | 1.2162 | 0.0000 | ||
| 15024 | 2005.10.28 02:28 | modify | 1805 | 1.00 | 1.2149 | 1.2160 | 0.0000 | ||
| 15025 | 2005.10.28 02:40 | modify | 1805 | 1.00 | 1.2149 | 1.2160 | 0.0000 | ||
| 15026 | 2005.10.28 03:00 | modify | 1805 | 1.00 | 1.2149 | 1.2159 | 0.0000 | ||
| 15027 | 2005.10.28 03:00 | modify | 1805 | 1.00 | 1.2149 | 1.2154 | 0.0000 | ||
| 15028 | 2005.10.28 03:00 | close | 1805 | 1.00 | 1.2138 | 1.2154 | 0.0000 | 11.00 | 9687.07 |
| 15029 | 2005.10.28 08:24 | buy | 1806 | 1.00 | 1.2149 | 1.2117 | 0.0000 | ||
| 15030 | 2005.10.28 08:24 | modify | 1806 | 1.00 | 1.2149 | 1.2132 | 0.0000 | ||
| 15031 | 2005.10.28 08:24 | modify | 1806 | 1.00 | 1.2149 | 1.2132 | 0.0000 | ||
| 15032 | 2005.10.28 08:27 | modify | 1806 | 1.00 | 1.2149 | 1.2133 | 0.0000 | ||
| 15033 | 2005.10.28 08:27 | modify | 1806 | 1.00 | 1.2149 | 1.2133 | 0.0000 | ||
| 15034 | 2005.10.28 08:28 | modify | 1806 | 1.00 | 1.2149 | 1.2134 | 0.0000 | ||
| 15035 | 2005.10.28 08:28 | modify | 1806 | 1.00 | 1.2149 | 1.2135 | 0.0000 | ||
| 15036 | 2005.10.28 08:29 | modify | 1806 | 1.00 | 1.2149 | 1.2136 | 0.0000 | ||
| 15037 | 2005.10.28 08:31 | modify | 1806 | 1.00 | 1.2149 | 1.2139 | 0.0000 | ||
| 15038 | 2005.10.28 08:32 | modify | 1806 | 1.00 | 1.2149 | 1.2140 | 0.0000 | ||
| 15039 | 2005.10.28 08:36 | modify | 1806 | 1.00 | 1.2149 | 1.2141 | 0.0000 | ||
| 15040 | 2005.10.28 08:36 | modify | 1806 | 1.00 | 1.2149 | 1.2142 | 0.0000 | ||
| 15041 | 2005.10.28 08:36 | modify | 1806 | 1.00 | 1.2149 | 1.2142 | 0.0000 | ||
| 15042 | 2005.10.28 09:21 | modify | 1806 | 1.00 | 1.2149 | 1.2143 | 0.0000 | ||
| 15043 | 2005.10.28 09:21 | modify | 1806 | 1.00 | 1.2149 | 1.2143 | 0.0000 | ||
| 15044 | 2005.10.28 09:22 | modify | 1806 | 1.00 | 1.2149 | 1.2145 | 0.0000 | ||
| 15045 | 2005.10.28 09:22 | modify | 1806 | 1.00 | 1.2149 | 1.2145 | 0.0000 | ||
| 15046 | 2005.10.28 09:24 | modify | 1806 | 1.00 | 1.2149 | 1.2146 | 0.0000 | ||
| 15047 | 2005.10.28 09:24 | modify | 1806 | 1.00 | 1.2149 | 1.2147 | 0.0000 | ||
| 15048 | 2005.10.28 09:24 | close | 1806 | 1.00 | 1.2163 | 1.2147 | 0.0000 | 14.00 | 9701.07 |
| 15049 | 2005.10.28 13:59 | sell | 1807 | 1.00 | 1.2127 | 1.2159 | 0.0000 | ||
| 15050 | 2005.10.28 13:59 | modify | 1807 | 1.00 | 1.2127 | 1.2149 | 0.0000 | ||
| 15051 | 2005.10.28 14:30 | modify | 1807 | 1.00 | 1.2127 | 1.2147 | 0.0000 | ||
| 15052 | 2005.10.28 14:30 | modify | 1807 | 1.00 | 1.2127 | 1.2146 | 0.0000 | ||
| 15053 | 2005.10.28 14:30 | modify | 1807 | 1.00 | 1.2127 | 1.2144 | 0.0000 | ||
| 15054 | 2005.10.28 14:30 | modify | 1807 | 1.00 | 1.2127 | 1.2144 | 0.0000 | ||
| 15055 | 2005.10.28 14:31 | modify | 1807 | 1.00 | 1.2127 | 1.2143 | 0.0000 | ||
| 15056 | 2005.10.28 14:31 | modify | 1807 | 1.00 | 1.2127 | 1.2141 | 0.0000 | ||
| 15057 | 2005.10.28 14:31 | modify | 1807 | 1.00 | 1.2127 | 1.2140 | 0.0000 | ||
| 15058 | 2005.10.28 14:31 | modify | 1807 | 1.00 | 1.2127 | 1.2139 | 0.0000 | ||
| 15059 | 2005.10.28 14:31 | modify | 1807 | 1.00 | 1.2127 | 1.2137 | 0.0000 | ||
| 15060 | 2005.10.28 14:31 | close | 1807 | 1.00 | 1.2115 | 1.2137 | 0.0000 | 12.00 | 9713.07 |
| 15061 | 2005.10.28 14:31 | buy | 1808 | 1.00 | 1.2115 | 1.2083 | 0.0000 | ||
| 15062 | 2005.10.28 14:31 | modify | 1808 | 1.00 | 1.2115 | 1.2096 | 0.0000 | ||
| 15063 | 2005.10.28 14:32 | modify | 1808 | 1.00 | 1.2115 | 1.2097 | 0.0000 | ||
| 15064 | 2005.10.28 14:32 | modify | 1808 | 1.00 | 1.2115 | 1.2108 | 0.0000 | ||
| 15065 | 2005.10.28 14:32 | close | 1808 | 1.00 | 1.2130 | 1.2108 | 0.0000 | 15.00 | 9728.07 |
| 15066 | 2005.10.28 14:32 | buy | 1809 | 1.00 | 1.2118 | 1.2086 | 0.0000 | ||
| 15067 | 2005.10.28 14:32 | modify | 1809 | 1.00 | 1.2118 | 1.2087 | 0.0000 | ||
| 15068 | 2005.10.28 14:32 | modify | 1809 | 1.00 | 1.2118 | 1.2107 | 0.0000 | ||
| 15069 | 2005.10.28 14:32 | close | 1809 | 1.00 | 1.2129 | 1.2107 | 0.0000 | 11.00 | 9739.07 |
| 15070 | 2005.10.28 14:48 | buy | 1810 | 1.00 | 1.2118 | 1.2086 | 0.0000 | ||
| 15071 | 2005.10.28 14:48 | modify | 1810 | 1.00 | 1.2118 | 1.2095 | 0.0000 | ||
| 15072 | 2005.10.28 14:49 | modify | 1810 | 1.00 | 1.2118 | 1.2096 | 0.0000 | ||
| 15073 | 2005.10.28 15:16 | s/l | 1810 | 1.00 | 1.2096 | 1.2096 | 0.0000 | -22.07 | 9717.00 |
| 15074 | 2005.10.31 08:59 | sell | 1811 | 1.00 | 1.2080 | 1.2112 | 0.0000 | ||
| 15075 | 2005.10.31 09:00 | modify | 1811 | 1.00 | 1.2080 | 1.2100 | 0.0000 | ||
| 15076 | 2005.10.31 09:00 | modify | 1811 | 1.00 | 1.2080 | 1.2085 | 0.0000 | ||
| 15077 | 2005.10.31 09:00 | close | 1811 | 1.00 | 1.2066 | 1.2085 | 0.0000 | 14.00 | 9731.00 |
| 15078 | 2005.11.01 07:59 | sell | 1812 | 1.00 | 1.1992 | 1.2024 | 0.0000 | ||
| 15079 | 2005.11.01 08:00 | modify | 1812 | 1.00 | 1.1992 | 1.2008 | 0.0000 | ||
| 15080 | 2005.11.01 08:00 | modify | 1812 | 1.00 | 1.1992 | 1.1999 | 0.0000 | ||
| 15081 | 2005.11.01 09:18 | s/l | 1812 | 1.00 | 1.1999 | 1.1999 | 0.0000 | -6.57 | 9724.43 |
| 15082 | 2005.11.01 09:38 | sell | 1813 | 1.00 | 1.2007 | 1.2039 | 0.0000 | ||
| 15083 | 2005.11.01 09:38 | modify | 1813 | 1.00 | 1.2007 | 1.2020 | 0.0000 | ||
| 15084 | 2005.11.01 09:38 | modify | 1813 | 1.00 | 1.2007 | 1.2019 | 0.0000 | ||
| 15085 | 2005.11.01 09:38 | modify | 1813 | 1.00 | 1.2007 | 1.2018 | 0.0000 | ||
| 15086 | 2005.11.01 09:38 | modify | 1813 | 1.00 | 1.2007 | 1.2017 | 0.0000 | ||
| 15087 | 2005.11.01 09:38 | modify | 1813 | 1.00 | 1.2007 | 1.2017 | 0.0000 | ||
| 15088 | 2005.11.01 09:45 | modify | 1813 | 1.00 | 1.2007 | 1.2017 | 0.0000 | ||
| 15089 | 2005.11.01 09:45 | modify | 1813 | 1.00 | 1.2007 | 1.2016 | 0.0000 | ||
| 15090 | 2005.11.01 09:47 | modify | 1813 | 1.00 | 1.2007 | 1.2015 | 0.0000 | ||
| 15091 | 2005.11.01 09:47 | modify | 1813 | 1.00 | 1.2007 | 1.2014 | 0.0000 | ||
| 15092 | 2005.11.01 09:48 | modify | 1813 | 1.00 | 1.2007 | 1.2013 | 0.0000 | ||
| 15093 | 2005.11.01 09:48 | modify | 1813 | 1.00 | 1.2007 | 1.2013 | 0.0000 | ||
| 15094 | 2005.11.01 09:52 | modify | 1813 | 1.00 | 1.2007 | 1.2013 | 0.0000 | ||
| 15095 | 2005.11.01 09:52 | modify | 1813 | 1.00 | 1.2007 | 1.2011 | 0.0000 | ||
| 15096 | 2005.11.01 09:57 | modify | 1813 | 1.00 | 1.2007 | 1.2009 | 0.0000 | ||
| 15097 | 2005.11.01 09:57 | close | 1813 | 1.00 | 1.1996 | 1.2009 | 0.0000 | 11.00 | 9735.43 |
| 15098 | 2005.11.01 09:59 | sell | 1814 | 1.00 | 1.2010 | 1.2042 | 0.0000 | ||
| 15099 | 2005.11.01 10:00 | modify | 1814 | 1.00 | 1.2010 | 1.2026 | 0.0000 | ||
| 15100 | 2005.11.01 10:35 | modify | 1814 | 1.00 | 1.2010 | 1.2018 | 0.0000 | ||
| 15101 | 2005.11.01 11:54 | modify | 1814 | 1.00 | 1.2010 | 1.2017 | 0.0000 | ||
| 15102 | 2005.11.01 11:54 | modify | 1814 | 1.00 | 1.2010 | 1.2016 | 0.0000 | ||
| 15103 | 2005.11.01 12:00 | s/l | 1814 | 1.00 | 1.2016 | 1.2016 | 0.0000 | -6.07 | 9729.36 |
| 15104 | 2005.11.01 13:59 | buy | 1815 | 1.00 | 1.1996 | 1.1964 | 0.0000 | ||
| 15105 | 2005.11.01 14:00 | modify | 1815 | 1.00 | 1.1996 | 1.1976 | 0.0000 | ||
| 15106 | 2005.11.01 14:48 | modify | 1815 | 1.00 | 1.1996 | 1.1986 | 0.0000 | ||
| 15107 | 2005.11.01 15:09 | s/l | 1815 | 1.00 | 1.1986 | 1.1986 | 0.0000 | -9.71 | 9719.65 |
| 15108 | 2005.11.01 15:41 | buy | 1816 | 1.00 | 1.1979 | 1.1947 | 0.0000 | ||
| 15109 | 2005.11.01 15:41 | modify | 1816 | 1.00 | 1.1979 | 1.1959 | 0.0000 | ||
| 15110 | 2005.11.01 15:41 | modify | 1816 | 1.00 | 1.1979 | 1.1965 | 0.0000 | ||
| 15111 | 2005.11.01 15:42 | modify | 1816 | 1.00 | 1.1979 | 1.1966 | 0.0000 | ||
| 15112 | 2005.11.01 15:45 | modify | 1816 | 1.00 | 1.1979 | 1.1967 | 0.0000 | ||
| 15113 | 2005.11.01 15:46 | modify | 1816 | 1.00 | 1.1979 | 1.1968 | 0.0000 | ||
| 15114 | 2005.11.01 15:46 | modify | 1816 | 1.00 | 1.1979 | 1.1969 | 0.0000 | ||
| 15115 | 2005.11.01 15:46 | modify | 1816 | 1.00 | 1.1979 | 1.1970 | 0.0000 | ||
| 15116 | 2005.11.01 15:47 | modify | 1816 | 1.00 | 1.1979 | 1.1970 | 0.0000 | ||
| 15117 | 2005.11.01 15:47 | modify | 1816 | 1.00 | 1.1979 | 1.1971 | 0.0000 | ||
| 15118 | 2005.11.01 15:48 | modify | 1816 | 1.00 | 1.1979 | 1.1972 | 0.0000 | ||
| 15119 | 2005.11.01 15:48 | close | 1816 | 1.00 | 1.1990 | 1.1972 | 0.0000 | 11.00 | 9730.65 |
| 15120 | 2005.11.02 08:05 | buy | 1817 | 1.00 | 1.2022 | 1.1990 | 0.0000 | ||
| 15121 | 2005.11.02 08:05 | modify | 1817 | 1.00 | 1.2022 | 1.2001 | 0.0000 | ||
| 15122 | 2005.11.02 08:05 | modify | 1817 | 1.00 | 1.2022 | 1.2003 | 0.0000 | ||
| 15123 | 2005.11.02 08:07 | modify | 1817 | 1.00 | 1.2022 | 1.2004 | 0.0000 | ||
| 15124 | 2005.11.02 08:07 | modify | 1817 | 1.00 | 1.2022 | 1.2007 | 0.0000 | ||
| 15125 | 2005.11.02 08:08 | modify | 1817 | 1.00 | 1.2022 | 1.2008 | 0.0000 | ||
| 15126 | 2005.11.02 08:10 | modify | 1817 | 1.00 | 1.2022 | 1.2011 | 0.0000 | ||
| 15127 | 2005.11.02 08:13 | modify | 1817 | 1.00 | 1.2022 | 1.2012 | 0.0000 | ||
| 15128 | 2005.11.02 08:33 | modify | 1817 | 1.00 | 1.2022 | 1.2012 | 0.0000 | ||
| 15129 | 2005.11.02 08:52 | modify | 1817 | 1.00 | 1.2022 | 1.2014 | 0.0000 | ||
| 15130 | 2005.11.02 08:59 | s/l | 1817 | 1.00 | 1.2014 | 1.2014 | 0.0000 | -7.93 | 9722.72 |
| 15131 | 2005.11.02 08:59 | buy | 1818 | 1.00 | 1.2014 | 1.1982 | 0.0000 | ||
| 15132 | 2005.11.02 09:00 | modify | 1818 | 1.00 | 1.2014 | 1.1994 | 0.0000 | ||
| 15133 | 2005.11.02 09:10 | modify | 1818 | 1.00 | 1.2014 | 1.2004 | 0.0000 | ||
| 15134 | 2005.11.02 11:59 | s/l | 1818 | 1.00 | 1.2004 | 1.2004 | 0.0000 | -10.21 | 9712.51 |
| 15135 | 2005.11.02 11:59 | buy | 1819 | 1.00 | 1.1997 | 1.1965 | 0.0000 | ||
| 15136 | 2005.11.02 12:00 | modify | 1819 | 1.00 | 1.1997 | 1.1977 | 0.0000 | ||
| 15137 | 2005.11.02 12:01 | modify | 1819 | 1.00 | 1.1997 | 1.1987 | 0.0000 | ||
| 15138 | 2005.11.02 13:59 | modify | 1819 | 1.00 | 1.1997 | 1.2011 | 0.0000 | ||
| 15139 | 2005.11.02 13:59 | close | 1819 | 1.00 | 1.2028 | 1.2011 | 0.0000 | 31.00 | 9743.51 |
| 15140 | 2005.11.03 12:01 | buy | 1820 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 15141 | 2005.11.03 12:01 | modify | 1820 | 1.00 | 1.2050 | 1.2037 | 0.0000 | ||
| 15142 | 2005.11.03 12:09 | modify | 1820 | 1.00 | 1.2050 | 1.2038 | 0.0000 | ||
| 15143 | 2005.11.03 12:12 | modify | 1820 | 1.00 | 1.2050 | 1.2039 | 0.0000 | ||
| 15144 | 2005.11.03 12:12 | modify | 1820 | 1.00 | 1.2050 | 1.2040 | 0.0000 | ||
| 15145 | 2005.11.03 12:14 | modify | 1820 | 1.00 | 1.2050 | 1.2042 | 0.0000 | ||
| 15146 | 2005.11.03 12:14 | modify | 1820 | 1.00 | 1.2050 | 1.2043 | 0.0000 | ||
| 15147 | 2005.11.03 12:14 | modify | 1820 | 1.00 | 1.2050 | 1.2044 | 0.0000 | ||
| 15148 | 2005.11.03 12:15 | modify | 1820 | 1.00 | 1.2050 | 1.2045 | 0.0000 | ||
| 15149 | 2005.11.03 12:15 | modify | 1820 | 1.00 | 1.2050 | 1.2046 | 0.0000 | ||
| 15150 | 2005.11.03 12:15 | modify | 1820 | 1.00 | 1.2050 | 1.2046 | 0.0000 | ||
| 15151 | 2005.11.03 12:15 | close | 1820 | 1.00 | 1.2059 | 1.2046 | 0.0000 | 9.00 | 9752.51 |
| 15152 | 2005.11.03 13:59 | buy | 1821 | 1.00 | 1.2014 | 1.1982 | 0.0000 | ||
| 15153 | 2005.11.03 14:00 | modify | 1821 | 1.00 | 1.2014 | 1.1997 | 0.0000 | ||
| 15154 | 2005.11.03 14:31 | modify | 1821 | 1.00 | 1.2014 | 1.2003 | 0.0000 | ||
| 15155 | 2005.11.03 15:02 | s/l | 1821 | 1.00 | 1.2003 | 1.2003 | 0.0000 | -10.93 | 9741.58 |
| 15156 | 2005.11.03 15:02 | buy | 1822 | 1.00 | 1.1997 | 1.1965 | 0.0000 | ||
| 15157 | 2005.11.03 15:02 | modify | 1822 | 1.00 | 1.1997 | 1.1975 | 0.0000 | ||
| 15158 | 2005.11.03 15:02 | modify | 1822 | 1.00 | 1.1997 | 1.1979 | 0.0000 | ||
| 15159 | 2005.11.03 15:17 | modify | 1822 | 1.00 | 1.1997 | 1.1980 | 0.0000 | ||
| 15160 | 2005.11.03 15:18 | modify | 1822 | 1.00 | 1.1997 | 1.1982 | 0.0000 | ||
| 15161 | 2005.11.03 15:18 | modify | 1822 | 1.00 | 1.1997 | 1.1983 | 0.0000 | ||
| 15162 | 2005.11.03 15:18 | modify | 1822 | 1.00 | 1.1997 | 1.1983 | 0.0000 | ||
| 15163 | 2005.11.03 15:19 | modify | 1822 | 1.00 | 1.1997 | 1.1987 | 0.0000 | ||
| 15164 | 2005.11.03 15:19 | modify | 1822 | 1.00 | 1.1997 | 1.1987 | 0.0000 | ||
| 15165 | 2005.11.03 15:59 | modify | 1822 | 1.00 | 1.1997 | 1.1989 | 0.0000 | ||
| 15166 | 2005.11.03 16:00 | modify | 1822 | 1.00 | 1.1997 | 1.1990 | 0.0000 | ||
| 15167 | 2005.11.03 16:00 | close | 1822 | 1.00 | 1.2009 | 1.1990 | 0.0000 | 12.00 | 9753.58 |
| 15168 | 2005.11.03 16:15 | buy | 1823 | 1.00 | 1.1997 | 1.1965 | 0.0000 | ||
| 15169 | 2005.11.03 16:15 | modify | 1823 | 1.00 | 1.1997 | 1.1976 | 0.0000 | ||
| 15170 | 2005.11.03 16:17 | modify | 1823 | 1.00 | 1.1997 | 1.1977 | 0.0000 | ||
| 15171 | 2005.11.03 16:59 | s/l | 1823 | 1.00 | 1.1977 | 1.1977 | 0.0000 | -20.29 | 9733.29 |
| 15172 | 2005.11.03 16:59 | buy | 1824 | 1.00 | 1.1970 | 1.1938 | 0.0000 | ||
| 15173 | 2005.11.03 17:00 | modify | 1824 | 1.00 | 1.1970 | 1.1949 | 0.0000 | ||
| 15174 | 2005.11.03 17:45 | modify | 1824 | 1.00 | 1.1970 | 1.1956 | 0.0000 | ||
| 15175 | 2005.11.03 18:04 | s/l | 1824 | 1.00 | 1.1956 | 1.1956 | 0.0000 | -14.00 | 9719.29 |
| 15176 | 2005.11.03 19:59 | buy | 1825 | 1.00 | 1.1945 | 1.1913 | 0.0000 | ||
| 15177 | 2005.11.03 20:00 | modify | 1825 | 1.00 | 1.1945 | 1.1918 | 0.0000 | ||
| 15178 | 2005.11.03 20:00 | modify | 1825 | 1.00 | 1.1945 | 1.1923 | 0.0000 | ||
| 15179 | 2005.11.03 23:59 | modify | 1825 | 1.00 | 1.1945 | 1.1925 | 0.0000 | ||
| 15180 | 2005.11.04 00:00 | modify | 1825 | 1.00 | 1.1945 | 1.1926 | 0.0000 | ||
| 15181 | 2005.11.04 00:55 | modify | 1825 | 1.00 | 1.1945 | 1.1926 | 0.0000 | ||
| 15182 | 2005.11.04 00:55 | modify | 1825 | 1.00 | 1.1945 | 1.1926 | 0.0000 | ||
| 15183 | 2005.11.04 00:55 | modify | 1825 | 1.00 | 1.1945 | 1.1927 | 0.0000 | ||
| 15184 | 2005.11.04 06:59 | modify | 1825 | 1.00 | 1.1945 | 1.1929 | 0.0000 | ||
| 15185 | 2005.11.04 07:00 | modify | 1825 | 1.00 | 1.1945 | 1.1932 | 0.0000 | ||
| 15186 | 2005.11.04 08:33 | s/l | 1825 | 1.00 | 1.1932 | 1.1932 | 0.0000 | -13.14 | 9706.15 |
| 15187 | 2005.11.04 13:01 | buy | 1826 | 1.00 | 1.1933 | 1.1901 | 0.0000 | ||
| 15188 | 2005.11.04 13:02 | modify | 1826 | 1.00 | 1.1933 | 1.1917 | 0.0000 | ||
| 15189 | 2005.11.04 13:02 | modify | 1826 | 1.00 | 1.1933 | 1.1918 | 0.0000 | ||
| 15190 | 2005.11.04 13:04 | modify | 1826 | 1.00 | 1.1933 | 1.1919 | 0.0000 | ||
| 15191 | 2005.11.04 13:04 | modify | 1826 | 1.00 | 1.1933 | 1.1920 | 0.0000 | ||
| 15192 | 2005.11.04 13:08 | modify | 1826 | 1.00 | 1.1933 | 1.1921 | 0.0000 | ||
| 15193 | 2005.11.04 13:16 | modify | 1826 | 1.00 | 1.1933 | 1.1922 | 0.0000 | ||
| 15194 | 2005.11.04 13:17 | modify | 1826 | 1.00 | 1.1933 | 1.1923 | 0.0000 | ||
| 15195 | 2005.11.04 13:17 | modify | 1826 | 1.00 | 1.1933 | 1.1924 | 0.0000 | ||
| 15196 | 2005.11.04 13:18 | modify | 1826 | 1.00 | 1.1933 | 1.1925 | 0.0000 | ||
| 15197 | 2005.11.04 13:59 | modify | 1826 | 1.00 | 1.1933 | 1.1963 | 0.0000 | ||
| 15198 | 2005.11.04 13:59 | close | 1826 | 1.00 | 1.1978 | 1.1963 | 0.0000 | 45.00 | 9751.15 |
| 15199 | 2005.11.04 14:00 | buy | 1827 | 1.00 | 1.1942 | 1.1910 | 0.0000 | ||
| 15200 | 2005.11.04 14:00 | modify | 1827 | 1.00 | 1.1942 | 1.1921 | 0.0000 | ||
| 15201 | 2005.11.04 14:01 | modify | 1827 | 1.00 | 1.1942 | 1.1922 | 0.0000 | ||
| 15202 | 2005.11.04 14:29 | s/l | 1827 | 1.00 | 1.1922 | 1.1922 | 0.0000 | -20.43 | 9730.72 |
| 15203 | 2005.11.04 14:29 | buy | 1828 | 1.00 | 1.1923 | 1.1891 | 0.0000 | ||
| 15204 | 2005.11.04 14:29 | modify | 1828 | 1.00 | 1.1923 | 1.1905 | 0.0000 | ||
| 15205 | 2005.11.04 14:29 | modify | 1828 | 1.00 | 1.1923 | 1.1906 | 0.0000 | ||
| 15206 | 2005.11.04 14:29 | modify | 1828 | 1.00 | 1.1923 | 1.1908 | 0.0000 | ||
| 15207 | 2005.11.04 14:29 | modify | 1828 | 1.00 | 1.1923 | 1.1911 | 0.0000 | ||
| 15208 | 2005.11.04 14:29 | modify | 1828 | 1.00 | 1.1923 | 1.1911 | 0.0000 | ||
| 15209 | 2005.11.04 14:30 | modify | 1828 | 1.00 | 1.1923 | 1.1912 | 0.0000 | ||
| 15210 | 2005.11.04 14:30 | modify | 1828 | 1.00 | 1.1923 | 1.1919 | 0.0000 | ||
| 15211 | 2005.11.04 14:30 | close | 1828 | 1.00 | 1.1937 | 1.1919 | 0.0000 | 14.00 | 9744.72 |
| 15212 | 2005.11.04 14:30 | buy | 1829 | 1.00 | 1.1942 | 1.1910 | 0.0000 | ||
| 15213 | 2005.11.04 14:30 | modify | 1829 | 1.00 | 1.1942 | 1.1925 | 0.0000 | ||
| 15214 | 2005.11.04 14:30 | modify | 1829 | 1.00 | 1.1942 | 1.1932 | 0.0000 | ||
| 15215 | 2005.11.04 14:30 | modify | 1829 | 1.00 | 1.1942 | 1.1939 | 0.0000 | ||
| 15216 | 2005.11.04 14:30 | close | 1829 | 1.00 | 1.1957 | 1.1939 | 0.0000 | 15.00 | 9759.72 |
| 15217 | 2005.11.04 14:30 | buy | 1830 | 1.00 | 1.1952 | 1.1920 | 0.0000 | ||
| 15218 | 2005.11.04 14:30 | modify | 1830 | 1.00 | 1.1952 | 1.1936 | 0.0000 | ||
| 15219 | 2005.11.04 14:30 | modify | 1830 | 1.00 | 1.1952 | 1.1939 | 0.0000 | ||
| 15220 | 2005.11.04 14:30 | s/l | 1830 | 1.00 | 1.1939 | 1.1939 | 0.0000 | -13.43 | 9746.29 |
| 15221 | 2005.11.04 14:30 | buy | 1831 | 1.00 | 1.1939 | 1.1907 | 0.0000 | ||
| 15222 | 2005.11.04 14:30 | modify | 1831 | 1.00 | 1.1939 | 1.1912 | 0.0000 | ||
| 15223 | 2005.11.04 14:30 | modify | 1831 | 1.00 | 1.1939 | 1.1919 | 0.0000 | ||
| 15224 | 2005.11.04 14:31 | modify | 1831 | 1.00 | 1.1939 | 1.1920 | 0.0000 | ||
| 15225 | 2005.11.04 14:31 | modify | 1831 | 1.00 | 1.1939 | 1.1923 | 0.0000 | ||
| 15226 | 2005.11.04 14:31 | modify | 1831 | 1.00 | 1.1939 | 1.1926 | 0.0000 | ||
| 15227 | 2005.11.04 14:31 | modify | 1831 | 1.00 | 1.1939 | 1.1927 | 0.0000 | ||
| 15228 | 2005.11.04 14:31 | modify | 1831 | 1.00 | 1.1939 | 1.1928 | 0.0000 | ||
| 15229 | 2005.11.04 14:31 | modify | 1831 | 1.00 | 1.1939 | 1.1929 | 0.0000 | ||
| 15230 | 2005.11.04 14:31 | modify | 1831 | 1.00 | 1.1939 | 1.1930 | 0.0000 | ||
| 15231 | 2005.11.04 14:31 | close | 1831 | 1.00 | 1.1948 | 1.1930 | 0.0000 | 9.00 | 9755.29 |
| 15232 | 2005.11.04 14:31 | buy | 1832 | 1.00 | 1.1951 | 1.1919 | 0.0000 | ||
| 15233 | 2005.11.04 14:31 | modify | 1832 | 1.00 | 1.1951 | 1.1933 | 0.0000 | ||
| 15234 | 2005.11.04 14:31 | modify | 1832 | 1.00 | 1.1951 | 1.1933 | 0.0000 | ||
| 15235 | 2005.11.04 14:32 | modify | 1832 | 1.00 | 1.1951 | 1.1934 | 0.0000 | ||
| 15236 | 2005.11.04 14:32 | modify | 1832 | 1.00 | 1.1951 | 1.1935 | 0.0000 | ||
| 15237 | 2005.11.04 14:32 | modify | 1832 | 1.00 | 1.1951 | 1.1937 | 0.0000 | ||
| 15238 | 2005.11.04 14:32 | modify | 1832 | 1.00 | 1.1951 | 1.1942 | 0.0000 | ||
| 15239 | 2005.11.04 14:32 | close | 1832 | 1.00 | 1.1960 | 1.1942 | 0.0000 | 9.00 | 9764.29 |
| 15240 | 2005.11.04 14:33 | buy | 1833 | 1.00 | 1.1946 | 1.1914 | 0.0000 | ||
| 15241 | 2005.11.04 14:33 | modify | 1833 | 1.00 | 1.1946 | 1.1927 | 0.0000 | ||
| 15242 | 2005.11.04 14:33 | modify | 1833 | 1.00 | 1.1946 | 1.1931 | 0.0000 | ||
| 15243 | 2005.11.04 14:33 | modify | 1833 | 1.00 | 1.1946 | 1.1934 | 0.0000 | ||
| 15244 | 2005.11.04 14:33 | modify | 1833 | 1.00 | 1.1946 | 1.1937 | 0.0000 | ||
| 15245 | 2005.11.04 14:33 | close | 1833 | 1.00 | 1.1955 | 1.1937 | 0.0000 | 9.00 | 9773.29 |
| 15246 | 2005.11.04 14:33 | buy | 1834 | 1.00 | 1.1942 | 1.1910 | 0.0000 | ||
| 15247 | 2005.11.04 14:34 | modify | 1834 | 1.00 | 1.1942 | 1.1923 | 0.0000 | ||
| 15248 | 2005.11.04 14:36 | modify | 1834 | 1.00 | 1.1942 | 1.1924 | 0.0000 | ||
| 15249 | 2005.11.04 14:36 | modify | 1834 | 1.00 | 1.1942 | 1.1925 | 0.0000 | ||
| 15250 | 2005.11.04 14:37 | modify | 1834 | 1.00 | 1.1942 | 1.1926 | 0.0000 | ||
| 15251 | 2005.11.04 14:37 | modify | 1834 | 1.00 | 1.1942 | 1.1927 | 0.0000 | ||
| 15252 | 2005.11.04 14:37 | modify | 1834 | 1.00 | 1.1942 | 1.1928 | 0.0000 | ||
| 15253 | 2005.11.04 14:37 | modify | 1834 | 1.00 | 1.1942 | 1.1931 | 0.0000 | ||
| 15254 | 2005.11.04 14:37 | modify | 1834 | 1.00 | 1.1942 | 1.1932 | 0.0000 | ||
| 15255 | 2005.11.04 14:38 | modify | 1834 | 1.00 | 1.1942 | 1.1933 | 0.0000 | ||
| 15256 | 2005.11.04 14:38 | close | 1834 | 1.00 | 1.1951 | 1.1933 | 0.0000 | 9.00 | 9782.29 |
| 15257 | 2005.11.04 14:38 | buy | 1835 | 1.00 | 1.1952 | 1.1920 | 0.0000 | ||
| 15258 | 2005.11.04 14:38 | modify | 1835 | 1.00 | 1.1952 | 1.1930 | 0.0000 | ||
| 15259 | 2005.11.04 14:38 | modify | 1835 | 1.00 | 1.1952 | 1.1932 | 0.0000 | ||
| 15260 | 2005.11.04 14:38 | modify | 1835 | 1.00 | 1.1952 | 1.1934 | 0.0000 | ||
| 15261 | 2005.11.04 14:38 | modify | 1835 | 1.00 | 1.1952 | 1.1936 | 0.0000 | ||
| 15262 | 2005.11.04 14:38 | modify | 1835 | 1.00 | 1.1952 | 1.1937 | 0.0000 | ||
| 15263 | 2005.11.04 14:38 | modify | 1835 | 1.00 | 1.1952 | 1.1938 | 0.0000 | ||
| 15264 | 2005.11.04 14:59 | s/l | 1835 | 1.00 | 1.1938 | 1.1938 | 0.0000 | -14.43 | 9767.86 |
| 15265 | 2005.11.04 14:59 | buy | 1836 | 1.00 | 1.1924 | 1.1892 | 0.0000 | ||
| 15266 | 2005.11.04 15:00 | modify | 1836 | 1.00 | 1.1924 | 1.1897 | 0.0000 | ||
| 15267 | 2005.11.04 15:31 | modify | 1836 | 1.00 | 1.1924 | 1.1900 | 0.0000 | ||
| 15268 | 2005.11.04 15:59 | s/l | 1836 | 1.00 | 1.1900 | 1.1900 | 0.0000 | -24.43 | 9743.43 |
| 15269 | 2005.11.04 15:59 | buy | 1837 | 1.00 | 1.1816 | 1.1784 | 0.0000 | ||
| 15270 | 2005.11.04 16:25 | modify | 1837 | 1.00 | 1.1816 | 1.1811 | 0.0000 | ||
| 15271 | 2005.11.04 16:25 | close | 1837 | 1.00 | 1.1841 | 1.1811 | 0.0000 | 25.00 | 9768.43 |
| 15272 | 2005.11.04 17:00 | buy | 1838 | 1.00 | 1.1814 | 1.1782 | 0.0000 | ||
| 15273 | 2005.11.04 17:01 | modify | 1838 | 1.00 | 1.1814 | 1.1786 | 0.0000 | ||
| 15274 | 2005.11.04 17:01 | modify | 1838 | 1.00 | 1.1814 | 1.1787 | 0.0000 | ||
| 15275 | 2005.11.04 17:01 | modify | 1838 | 1.00 | 1.1814 | 1.1787 | 0.0000 | ||
| 15276 | 2005.11.04 17:02 | modify | 1838 | 1.00 | 1.1814 | 1.1789 | 0.0000 | ||
| 15277 | 2005.11.04 17:07 | modify | 1838 | 1.00 | 1.1814 | 1.1791 | 0.0000 | ||
| 15278 | 2005.11.04 17:07 | modify | 1838 | 1.00 | 1.1814 | 1.1791 | 0.0000 | ||
| 15279 | 2005.11.04 17:08 | modify | 1838 | 1.00 | 1.1814 | 1.1792 | 0.0000 | ||
| 15280 | 2005.11.04 17:08 | modify | 1838 | 1.00 | 1.1814 | 1.1793 | 0.0000 | ||
| 15281 | 2005.11.04 17:15 | modify | 1838 | 1.00 | 1.1814 | 1.1794 | 0.0000 | ||
| 15282 | 2005.11.04 17:15 | close | 1838 | 1.00 | 1.1826 | 1.1794 | 0.0000 | 12.00 | 9780.43 |
| 15283 | 2005.11.07 07:59 | buy | 1839 | 1.00 | 1.1792 | 1.1760 | 0.0000 | ||
| 15284 | 2005.11.07 08:00 | modify | 1839 | 1.00 | 1.1792 | 1.1771 | 0.0000 | ||
| 15285 | 2005.11.07 08:00 | modify | 1839 | 1.00 | 1.1792 | 1.1793 | 0.0000 | ||
| 15286 | 2005.11.07 08:00 | close | 1839 | 1.00 | 1.1811 | 1.1793 | 0.0000 | 19.00 | 9799.43 |
| 15287 | 2005.11.07 08:00 | sell | 1840 | 1.00 | 1.1811 | 1.1843 | 0.0000 | ||
| 15288 | 2005.11.07 08:00 | modify | 1840 | 1.00 | 1.1811 | 1.1830 | 0.0000 | ||
| 15289 | 2005.11.07 08:17 | modify | 1840 | 1.00 | 1.1811 | 1.1829 | 0.0000 | ||
| 15290 | 2005.11.07 08:18 | modify | 1840 | 1.00 | 1.1811 | 1.1828 | 0.0000 | ||
| 15291 | 2005.11.07 08:18 | modify | 1840 | 1.00 | 1.1811 | 1.1828 | 0.0000 | ||
| 15292 | 2005.11.07 08:19 | modify | 1840 | 1.00 | 1.1811 | 1.1824 | 0.0000 | ||
| 15293 | 2005.11.07 08:19 | modify | 1840 | 1.00 | 1.1811 | 1.1823 | 0.0000 | ||
| 15294 | 2005.11.07 08:24 | modify | 1840 | 1.00 | 1.1811 | 1.1822 | 0.0000 | ||
| 15295 | 2005.11.07 08:24 | modify | 1840 | 1.00 | 1.1811 | 1.1822 | 0.0000 | ||
| 15296 | 2005.11.07 09:59 | s/l | 1840 | 1.00 | 1.1822 | 1.1822 | 0.0000 | -10.79 | 9788.64 |
| 15297 | 2005.11.07 13:21 | buy | 1841 | 1.00 | 1.1813 | 1.1781 | 0.0000 | ||
| 15298 | 2005.11.07 13:22 | modify | 1841 | 1.00 | 1.1813 | 1.1792 | 0.0000 | ||
| 15299 | 2005.11.07 13:22 | modify | 1841 | 1.00 | 1.1813 | 1.1792 | 0.0000 | ||
| 15300 | 2005.11.07 13:23 | modify | 1841 | 1.00 | 1.1813 | 1.1793 | 0.0000 | ||
| 15301 | 2005.11.07 13:24 | modify | 1841 | 1.00 | 1.1813 | 1.1794 | 0.0000 | ||
| 15302 | 2005.11.07 13:28 | modify | 1841 | 1.00 | 1.1813 | 1.1795 | 0.0000 | ||
| 15303 | 2005.11.07 13:29 | modify | 1841 | 1.00 | 1.1813 | 1.1796 | 0.0000 | ||
| 15304 | 2005.11.07 13:29 | modify | 1841 | 1.00 | 1.1813 | 1.1796 | 0.0000 | ||
| 15305 | 2005.11.07 13:59 | s/l | 1841 | 1.00 | 1.1796 | 1.1796 | 0.0000 | -17.07 | 9771.57 |
| 15306 | 2005.11.07 13:59 | buy | 1842 | 1.00 | 1.1791 | 1.1759 | 0.0000 | ||
| 15307 | 2005.11.07 14:00 | modify | 1842 | 1.00 | 1.1791 | 1.1770 | 0.0000 | ||
| 15308 | 2005.11.07 14:40 | modify | 1842 | 1.00 | 1.1791 | 1.1782 | 0.0000 | ||
| 15309 | 2005.11.07 14:40 | close | 1842 | 1.00 | 1.1802 | 1.1782 | 0.0000 | 11.00 | 9782.57 |
| 15310 | 2005.11.08 01:54 | buy | 1843 | 1.00 | 1.1755 | 1.1723 | 0.0000 | ||
| 15311 | 2005.11.08 01:54 | modify | 1843 | 1.00 | 1.1755 | 1.1725 | 0.0000 | ||
| 15312 | 2005.11.08 01:54 | modify | 1843 | 1.00 | 1.1755 | 1.1729 | 0.0000 | ||
| 15313 | 2005.11.08 01:55 | modify | 1843 | 1.00 | 1.1755 | 1.1733 | 0.0000 | ||
| 15314 | 2005.11.08 01:56 | modify | 1843 | 1.00 | 1.1755 | 1.1737 | 0.0000 | ||
| 15315 | 2005.11.08 01:58 | modify | 1843 | 1.00 | 1.1755 | 1.1738 | 0.0000 | ||
| 15316 | 2005.11.08 01:58 | close | 1843 | 1.00 | 1.1764 | 1.1738 | 0.0000 | 9.00 | 9791.57 |
| 15317 | 2005.11.08 01:59 | buy | 1844 | 1.00 | 1.1721 | 1.1689 | 0.0000 | ||
| 15318 | 2005.11.08 02:11 | modify | 1844 | 1.00 | 1.1721 | 1.1701 | 0.0000 | ||
| 15319 | 2005.11.08 05:03 | modify | 1844 | 1.00 | 1.1721 | 1.1701 | 0.0000 | ||
| 15320 | 2005.11.08 05:10 | modify | 1844 | 1.00 | 1.1721 | 1.1702 | 0.0000 | ||
| 15321 | 2005.11.08 05:10 | modify | 1844 | 1.00 | 1.1721 | 1.1703 | 0.0000 | ||
| 15322 | 2005.11.08 05:10 | close | 1844 | 1.00 | 1.1729 | 1.1703 | 0.0000 | 8.00 | 9799.57 |
| 15323 | 2005.11.08 09:59 | sell | 1845 | 1.00 | 1.1737 | 1.1769 | 0.0000 | ||
| 15324 | 2005.11.08 10:00 | modify | 1845 | 1.00 | 1.1737 | 1.1763 | 0.0000 | ||
| 15325 | 2005.11.08 10:19 | modify | 1845 | 1.00 | 1.1737 | 1.1753 | 0.0000 | ||
| 15326 | 2005.11.08 11:03 | modify | 1845 | 1.00 | 1.1737 | 1.1752 | 0.0000 | ||
| 15327 | 2005.11.08 11:03 | modify | 1845 | 1.00 | 1.1737 | 1.1751 | 0.0000 | ||
| 15328 | 2005.11.08 11:06 | modify | 1845 | 1.00 | 1.1737 | 1.1751 | 0.0000 | ||
| 15329 | 2005.11.08 11:59 | modify | 1845 | 1.00 | 1.1737 | 1.1749 | 0.0000 | ||
| 15330 | 2005.11.08 11:59 | close | 1845 | 1.00 | 1.1727 | 1.1749 | 0.0000 | 10.00 | 9809.57 |
| 15331 | 2005.11.08 12:59 | sell | 1846 | 1.00 | 1.1743 | 1.1775 | 0.0000 | ||
| 15332 | 2005.11.08 13:00 | modify | 1846 | 1.00 | 1.1743 | 1.1768 | 0.0000 | ||
| 15333 | 2005.11.08 13:10 | modify | 1846 | 1.00 | 1.1743 | 1.1759 | 0.0000 | ||
| 15334 | 2005.11.08 14:59 | s/l | 1846 | 1.00 | 1.1759 | 1.1759 | 0.0000 | -16.14 | 9793.43 |
| 15335 | 2005.11.08 14:59 | sell | 1847 | 1.00 | 1.1760 | 1.1792 | 0.0000 | ||
| 15336 | 2005.11.08 15:00 | modify | 1847 | 1.00 | 1.1760 | 1.1783 | 0.0000 | ||
| 15337 | 2005.11.08 15:00 | modify | 1847 | 1.00 | 1.1760 | 1.1776 | 0.0000 | ||
| 15338 | 2005.11.08 16:20 | s/l | 1847 | 1.00 | 1.1776 | 1.1776 | 0.0000 | -15.86 | 9777.57 |
| 15339 | 2005.11.08 18:59 | sell | 1848 | 1.00 | 1.1790 | 1.1822 | 0.0000 | ||
| 15340 | 2005.11.08 19:00 | modify | 1848 | 1.00 | 1.1790 | 1.1813 | 0.0000 | ||
| 15341 | 2005.11.08 19:00 | modify | 1848 | 1.00 | 1.1790 | 1.1798 | 0.0000 | ||
| 15342 | 2005.11.08 19:00 | close | 1848 | 1.00 | 1.1777 | 1.1798 | 0.0000 | 13.00 | 9790.57 |
| 15343 | 2005.11.08 20:13 | buy | 1849 | 1.00 | 1.1778 | 1.1746 | 0.0000 | ||
| 15344 | 2005.11.08 20:13 | modify | 1849 | 1.00 | 1.1778 | 1.1752 | 0.0000 | ||
| 15345 | 2005.11.08 20:13 | modify | 1849 | 1.00 | 1.1778 | 1.1753 | 0.0000 | ||
| 15346 | 2005.11.08 20:15 | modify | 1849 | 1.00 | 1.1778 | 1.1754 | 0.0000 | ||
| 15347 | 2005.11.08 20:17 | modify | 1849 | 1.00 | 1.1778 | 1.1756 | 0.0000 | ||
| 15348 | 2005.11.08 20:17 | modify | 1849 | 1.00 | 1.1778 | 1.1757 | 0.0000 | ||
| 15349 | 2005.11.08 20:17 | modify | 1849 | 1.00 | 1.1778 | 1.1757 | 0.0000 | ||
| 15350 | 2005.11.08 20:22 | modify | 1849 | 1.00 | 1.1778 | 1.1761 | 0.0000 | ||
| 15351 | 2005.11.08 20:53 | modify | 1849 | 1.00 | 1.1778 | 1.1762 | 0.0000 | ||
| 15352 | 2005.11.08 20:54 | modify | 1849 | 1.00 | 1.1778 | 1.1763 | 0.0000 | ||
| 15353 | 2005.11.08 20:55 | modify | 1849 | 1.00 | 1.1778 | 1.1764 | 0.0000 | ||
| 15354 | 2005.11.09 02:59 | s/l | 1849 | 1.00 | 1.1764 | 1.1764 | 0.0000 | -13.79 | 9776.78 |
| 15355 | 2005.11.09 02:59 | buy | 1850 | 1.00 | 1.1762 | 1.1730 | 0.0000 | ||
| 15356 | 2005.11.09 03:00 | modify | 1850 | 1.00 | 1.1762 | 1.1741 | 0.0000 | ||
| 15357 | 2005.11.09 03:00 | modify | 1850 | 1.00 | 1.1762 | 1.1753 | 0.0000 | ||
| 15358 | 2005.11.09 03:00 | close | 1850 | 1.00 | 1.1771 | 1.1753 | 0.0000 | 9.00 | 9785.78 |
| 15359 | 2005.11.09 11:59 | buy | 1851 | 1.00 | 1.1741 | 1.1709 | 0.0000 | ||
| 15360 | 2005.11.09 12:00 | modify | 1851 | 1.00 | 1.1741 | 1.1724 | 0.0000 | ||
| 15361 | 2005.11.09 12:00 | modify | 1851 | 1.00 | 1.1741 | 1.1741 | 0.0000 | ||
| 15362 | 2005.11.09 12:00 | close | 1851 | 1.00 | 1.1757 | 1.1741 | 0.0000 | 16.00 | 9801.78 |
| 15363 | 2005.11.09 14:00 | buy | 1852 | 1.00 | 1.1742 | 1.1710 | 0.0000 | ||
| 15364 | 2005.11.09 14:01 | modify | 1852 | 1.00 | 1.1742 | 1.1723 | 0.0000 | ||
| 15365 | 2005.11.09 14:17 | modify | 1852 | 1.00 | 1.1742 | 1.1724 | 0.0000 | ||
| 15366 | 2005.11.09 14:18 | modify | 1852 | 1.00 | 1.1742 | 1.1725 | 0.0000 | ||
| 15367 | 2005.11.09 14:18 | modify | 1852 | 1.00 | 1.1742 | 1.1726 | 0.0000 | ||
| 15368 | 2005.11.09 14:22 | modify | 1852 | 1.00 | 1.1742 | 1.1727 | 0.0000 | ||
| 15369 | 2005.11.09 14:22 | modify | 1852 | 1.00 | 1.1742 | 1.1727 | 0.0000 | ||
| 15370 | 2005.11.09 14:23 | modify | 1852 | 1.00 | 1.1742 | 1.1728 | 0.0000 | ||
| 15371 | 2005.11.09 14:23 | modify | 1852 | 1.00 | 1.1742 | 1.1729 | 0.0000 | ||
| 15372 | 2005.11.09 14:28 | modify | 1852 | 1.00 | 1.1742 | 1.1730 | 0.0000 | ||
| 15373 | 2005.11.09 14:37 | modify | 1852 | 1.00 | 1.1742 | 1.1731 | 0.0000 | ||
| 15374 | 2005.11.09 14:38 | modify | 1852 | 1.00 | 1.1742 | 1.1732 | 0.0000 | ||
| 15375 | 2005.11.09 14:43 | modify | 1852 | 1.00 | 1.1742 | 1.1732 | 0.0000 | ||
| 15376 | 2005.11.09 14:43 | modify | 1852 | 1.00 | 1.1742 | 1.1734 | 0.0000 | ||
| 15377 | 2005.11.09 14:43 | close | 1852 | 1.00 | 1.1752 | 1.1734 | 0.0000 | 10.00 | 9811.78 |
| 15378 | 2005.11.09 14:43 | buy | 1853 | 1.00 | 1.1753 | 1.1721 | 0.0000 | ||
| 15379 | 2005.11.09 14:44 | modify | 1853 | 1.00 | 1.1753 | 1.1734 | 0.0000 | ||
| 15380 | 2005.11.09 14:44 | modify | 1853 | 1.00 | 1.1753 | 1.1734 | 0.0000 | ||
| 15381 | 2005.11.09 14:44 | modify | 1853 | 1.00 | 1.1753 | 1.1735 | 0.0000 | ||
| 15382 | 2005.11.09 14:44 | modify | 1853 | 1.00 | 1.1753 | 1.1736 | 0.0000 | ||
| 15383 | 2005.11.09 14:45 | modify | 1853 | 1.00 | 1.1753 | 1.1737 | 0.0000 | ||
| 15384 | 2005.11.09 14:45 | modify | 1853 | 1.00 | 1.1753 | 1.1738 | 0.0000 | ||
| 15385 | 2005.11.09 14:45 | modify | 1853 | 1.00 | 1.1753 | 1.1739 | 0.0000 | ||
| 15386 | 2005.11.09 14:45 | modify | 1853 | 1.00 | 1.1753 | 1.1740 | 0.0000 | ||
| 15387 | 2005.11.09 14:45 | modify | 1853 | 1.00 | 1.1753 | 1.1742 | 0.0000 | ||
| 15388 | 2005.11.09 14:46 | modify | 1853 | 1.00 | 1.1753 | 1.1742 | 0.0000 | ||
| 15389 | 2005.11.09 14:46 | modify | 1853 | 1.00 | 1.1753 | 1.1743 | 0.0000 | ||
| 15390 | 2005.11.09 14:46 | modify | 1853 | 1.00 | 1.1753 | 1.1744 | 0.0000 | ||
| 15391 | 2005.11.09 14:46 | modify | 1853 | 1.00 | 1.1753 | 1.1745 | 0.0000 | ||
| 15392 | 2005.11.09 14:46 | close | 1853 | 1.00 | 1.1763 | 1.1745 | 0.0000 | 10.00 | 9821.78 |
| 15393 | 2005.11.09 14:59 | buy | 1854 | 1.00 | 1.1734 | 1.1702 | 0.0000 | ||
| 15394 | 2005.11.09 15:00 | modify | 1854 | 1.00 | 1.1734 | 1.1711 | 0.0000 | ||
| 15395 | 2005.11.09 15:28 | modify | 1854 | 1.00 | 1.1734 | 1.1729 | 0.0000 | ||
| 15396 | 2005.11.09 15:28 | close | 1854 | 1.00 | 1.1751 | 1.1729 | 0.0000 | 17.00 | 9838.78 |
| 15397 | 2005.11.09 17:12 | buy | 1855 | 1.00 | 1.1734 | 1.1702 | 0.0000 | ||
| 15398 | 2005.11.09 17:12 | modify | 1855 | 1.00 | 1.1734 | 1.1708 | 0.0000 | ||
| 15399 | 2005.11.09 17:12 | modify | 1855 | 1.00 | 1.1734 | 1.1709 | 0.0000 | ||
| 15400 | 2005.11.09 17:12 | modify | 1855 | 1.00 | 1.1734 | 1.1709 | 0.0000 | ||
| 15401 | 2005.11.09 18:00 | modify | 1855 | 1.00 | 1.1734 | 1.1720 | 0.0000 | ||
| 15402 | 2005.11.09 18:00 | close | 1855 | 1.00 | 1.1745 | 1.1720 | 0.0000 | 11.00 | 9849.78 |
| 15403 | 2005.11.09 18:59 | sell | 1856 | 1.00 | 1.1767 | 1.1799 | 0.0000 | ||
| 15404 | 2005.11.09 19:00 | modify | 1856 | 1.00 | 1.1767 | 1.1796 | 0.0000 | ||
| 15405 | 2005.11.09 19:00 | modify | 1856 | 1.00 | 1.1767 | 1.1793 | 0.0000 | ||
| 15406 | 2005.11.09 21:08 | modify | 1856 | 1.00 | 1.1767 | 1.1791 | 0.0000 | ||
| 15407 | 2005.11.09 21:25 | modify | 1856 | 1.00 | 1.1767 | 1.1790 | 0.0000 | ||
| 15408 | 2005.11.10 00:03 | modify | 1856 | 1.00 | 1.1767 | 1.1789 | 0.0000 | ||
| 15409 | 2005.11.10 03:51 | modify | 1856 | 1.00 | 1.1767 | 1.1788 | 0.0000 | ||
| 15410 | 2005.11.10 04:00 | modify | 1856 | 1.00 | 1.1767 | 1.1787 | 0.0000 | ||
| 15411 | 2005.11.10 04:01 | modify | 1856 | 1.00 | 1.1767 | 1.1785 | 0.0000 | ||
| 15412 | 2005.11.10 04:41 | modify | 1856 | 1.00 | 1.1767 | 1.1784 | 0.0000 | ||
| 15413 | 2005.11.10 05:00 | modify | 1856 | 1.00 | 1.1767 | 1.1782 | 0.0000 | ||
| 15414 | 2005.11.10 05:00 | modify | 1856 | 1.00 | 1.1767 | 1.1780 | 0.0000 | ||
| 15415 | 2005.11.10 05:00 | modify | 1856 | 1.00 | 1.1767 | 1.1778 | 0.0000 | ||
| 15416 | 2005.11.10 05:05 | modify | 1856 | 1.00 | 1.1767 | 1.1777 | 0.0000 | ||
| 15417 | 2005.11.10 07:08 | modify | 1856 | 1.00 | 1.1767 | 1.1777 | 0.0000 | ||
| 15418 | 2005.11.10 09:59 | s/l | 1856 | 1.00 | 1.1777 | 1.1777 | 0.0000 | -10.00 | 9839.78 |
| 15419 | 2005.11.10 09:59 | sell | 1857 | 1.00 | 1.1779 | 1.1811 | 0.0000 | ||
| 15420 | 2005.11.10 10:00 | modify | 1857 | 1.00 | 1.1779 | 1.1795 | 0.0000 | ||
| 15421 | 2005.11.10 10:16 | modify | 1857 | 1.00 | 1.1779 | 1.1785 | 0.0000 | ||
| 15422 | 2005.11.10 11:28 | s/l | 1857 | 1.00 | 1.1785 | 1.1785 | 0.0000 | -5.86 | 9833.92 |
| 15423 | 2005.11.10 16:01 | buy | 1858 | 1.00 | 1.1729 | 1.1697 | 0.0000 | ||
| 15424 | 2005.11.10 16:01 | modify | 1858 | 1.00 | 1.1729 | 1.1712 | 0.0000 | ||
| 15425 | 2005.11.10 16:05 | modify | 1858 | 1.00 | 1.1729 | 1.1714 | 0.0000 | ||
| 15426 | 2005.11.10 16:06 | modify | 1858 | 1.00 | 1.1729 | 1.1714 | 0.0000 | ||
| 15427 | 2005.11.10 16:10 | modify | 1858 | 1.00 | 1.1729 | 1.1716 | 0.0000 | ||
| 15428 | 2005.11.10 16:10 | modify | 1858 | 1.00 | 1.1729 | 1.1725 | 0.0000 | ||
| 15429 | 2005.11.10 16:10 | close | 1858 | 1.00 | 1.1746 | 1.1725 | 0.0000 | 17.00 | 9850.92 |
| 15430 | 2005.11.10 16:31 | buy | 1859 | 1.00 | 1.1732 | 1.1700 | 0.0000 | ||
| 15431 | 2005.11.10 16:31 | modify | 1859 | 1.00 | 1.1732 | 1.1709 | 0.0000 | ||
| 15432 | 2005.11.10 16:31 | modify | 1859 | 1.00 | 1.1732 | 1.1710 | 0.0000 | ||
| 15433 | 2005.11.10 16:32 | modify | 1859 | 1.00 | 1.1732 | 1.1711 | 0.0000 | ||
| 15434 | 2005.11.10 16:32 | modify | 1859 | 1.00 | 1.1732 | 1.1713 | 0.0000 | ||
| 15435 | 2005.11.10 16:33 | modify | 1859 | 1.00 | 1.1732 | 1.1714 | 0.0000 | ||
| 15436 | 2005.11.10 16:59 | modify | 1859 | 1.00 | 1.1732 | 1.1719 | 0.0000 | ||
| 15437 | 2005.11.10 17:00 | modify | 1859 | 1.00 | 1.1732 | 1.1722 | 0.0000 | ||
| 15438 | 2005.11.10 17:00 | close | 1859 | 1.00 | 1.1744 | 1.1722 | 0.0000 | 12.00 | 9862.92 |
| 15439 | 2005.11.10 23:59 | buy | 1860 | 1.00 | 1.1676 | 1.1644 | 0.0000 | ||
| 15440 | 2005.11.11 00:00 | modify | 1860 | 1.00 | 1.1676 | 1.1648 | 0.0000 | ||
| 15441 | 2005.11.11 00:00 | modify | 1860 | 1.00 | 1.1676 | 1.1662 | 0.0000 | ||
| 15442 | 2005.11.11 00:00 | close | 1860 | 1.00 | 1.1689 | 1.1662 | 0.0000 | 13.00 | 9875.92 |
| 15443 | 2005.11.11 01:59 | sell | 1861 | 1.00 | 1.1695 | 1.1727 | 0.0000 | ||
| 15444 | 2005.11.11 02:00 | modify | 1861 | 1.00 | 1.1695 | 1.1723 | 0.0000 | ||
| 15445 | 2005.11.11 02:13 | modify | 1861 | 1.00 | 1.1695 | 1.1718 | 0.0000 | ||
| 15446 | 2005.11.11 03:05 | modify | 1861 | 1.00 | 1.1695 | 1.1718 | 0.0000 | ||
| 15447 | 2005.11.11 03:12 | modify | 1861 | 1.00 | 1.1695 | 1.1717 | 0.0000 | ||
| 15448 | 2005.11.11 03:13 | modify | 1861 | 1.00 | 1.1695 | 1.1717 | 0.0000 | ||
| 15449 | 2005.11.11 03:37 | modify | 1861 | 1.00 | 1.1695 | 1.1716 | 0.0000 | ||
| 15450 | 2005.11.11 04:00 | modify | 1861 | 1.00 | 1.1695 | 1.1716 | 0.0000 | ||
| 15451 | 2005.11.11 04:09 | modify | 1861 | 1.00 | 1.1695 | 1.1715 | 0.0000 | ||
| 15452 | 2005.11.11 04:10 | modify | 1861 | 1.00 | 1.1695 | 1.1714 | 0.0000 | ||
| 15453 | 2005.11.11 04:49 | modify | 1861 | 1.00 | 1.1695 | 1.1714 | 0.0000 | ||
| 15454 | 2005.11.11 05:00 | modify | 1861 | 1.00 | 1.1695 | 1.1712 | 0.0000 | ||
| 15455 | 2005.11.11 05:00 | modify | 1861 | 1.00 | 1.1695 | 1.1712 | 0.0000 | ||
| 15456 | 2005.11.11 05:12 | modify | 1861 | 1.00 | 1.1695 | 1.1711 | 0.0000 | ||
| 15457 | 2005.11.11 05:59 | modify | 1861 | 1.00 | 1.1695 | 1.1711 | 0.0000 | ||
| 15458 | 2005.11.11 06:00 | modify | 1861 | 1.00 | 1.1695 | 1.1709 | 0.0000 | ||
| 15459 | 2005.11.11 06:20 | modify | 1861 | 1.00 | 1.1695 | 1.1708 | 0.0000 | ||
| 15460 | 2005.11.11 06:20 | modify | 1861 | 1.00 | 1.1695 | 1.1708 | 0.0000 | ||
| 15461 | 2005.11.11 06:44 | modify | 1861 | 1.00 | 1.1695 | 1.1707 | 0.0000 | ||
| 15462 | 2005.11.11 06:58 | modify | 1861 | 1.00 | 1.1695 | 1.1706 | 0.0000 | ||
| 15463 | 2005.11.11 07:00 | s/l | 1861 | 1.00 | 1.1706 | 1.1706 | 0.0000 | -10.79 | 9865.13 |
| 15464 | 2005.11.14 00:01 | buy | 1862 | 1.00 | 1.1721 | 1.1689 | 0.0000 | ||
| 15465 | 2005.11.14 00:05 | modify | 1862 | 1.00 | 1.1721 | 1.1704 | 0.0000 | ||
| 15466 | 2005.11.14 00:05 | modify | 1862 | 1.00 | 1.1721 | 1.1705 | 0.0000 | ||
| 15467 | 2005.11.14 00:07 | modify | 1862 | 1.00 | 1.1721 | 1.1706 | 0.0000 | ||
| 15468 | 2005.11.14 00:07 | modify | 1862 | 1.00 | 1.1721 | 1.1707 | 0.0000 | ||
| 15469 | 2005.11.14 00:08 | modify | 1862 | 1.00 | 1.1721 | 1.1708 | 0.0000 | ||
| 15470 | 2005.11.14 00:08 | modify | 1862 | 1.00 | 1.1721 | 1.1710 | 0.0000 | ||
| 15471 | 2005.11.14 00:43 | modify | 1862 | 1.00 | 1.1721 | 1.1711 | 0.0000 | ||
| 15472 | 2005.11.14 00:44 | modify | 1862 | 1.00 | 1.1721 | 1.1712 | 0.0000 | ||
| 15473 | 2005.11.14 00:45 | modify | 1862 | 1.00 | 1.1721 | 1.1715 | 0.0000 | ||
| 15474 | 2005.11.14 00:46 | modify | 1862 | 1.00 | 1.1721 | 1.1717 | 0.0000 | ||
| 15475 | 2005.11.14 00:46 | close | 1862 | 1.00 | 1.1731 | 1.1717 | 0.0000 | 10.00 | 9875.13 |
| 15476 | 2005.11.14 01:00 | sell | 1863 | 1.00 | 1.1734 | 1.1766 | 0.0000 | ||
| 15477 | 2005.11.14 01:01 | modify | 1863 | 1.00 | 1.1734 | 1.1753 | 0.0000 | ||
| 15478 | 2005.11.14 01:01 | modify | 1863 | 1.00 | 1.1734 | 1.1751 | 0.0000 | ||
| 15479 | 2005.11.14 01:02 | modify | 1863 | 1.00 | 1.1734 | 1.1749 | 0.0000 | ||
| 15480 | 2005.11.14 01:02 | modify | 1863 | 1.00 | 1.1734 | 1.1747 | 0.0000 | ||
| 15481 | 2005.11.14 01:34 | modify | 1863 | 1.00 | 1.1734 | 1.1746 | 0.0000 | ||
| 15482 | 2005.11.14 01:35 | modify | 1863 | 1.00 | 1.1734 | 1.1745 | 0.0000 | ||
| 15483 | 2005.11.14 01:35 | modify | 1863 | 1.00 | 1.1734 | 1.1744 | 0.0000 | ||
| 15484 | 2005.11.14 01:36 | modify | 1863 | 1.00 | 1.1734 | 1.1744 | 0.0000 | ||
| 15485 | 2005.11.14 01:52 | modify | 1863 | 1.00 | 1.1734 | 1.1742 | 0.0000 | ||
| 15486 | 2005.11.14 01:55 | modify | 1863 | 1.00 | 1.1734 | 1.1741 | 0.0000 | ||
| 15487 | 2005.11.14 01:59 | modify | 1863 | 1.00 | 1.1734 | 1.1740 | 0.0000 | ||
| 15488 | 2005.11.14 01:59 | close | 1863 | 1.00 | 1.1724 | 1.1740 | 0.0000 | 10.00 | 9885.13 |
| 15489 | 2005.11.14 01:59 | sell | 1864 | 1.00 | 1.1739 | 1.1771 | 0.0000 | ||
| 15490 | 2005.11.14 02:00 | modify | 1864 | 1.00 | 1.1739 | 1.1757 | 0.0000 | ||
| 15491 | 2005.11.14 02:52 | modify | 1864 | 1.00 | 1.1739 | 1.1752 | 0.0000 | ||
| 15492 | 2005.11.14 04:59 | s/l | 1864 | 1.00 | 1.1752 | 1.1752 | 0.0000 | -12.79 | 9872.34 |
| 15493 | 2005.11.14 11:40 | buy | 1865 | 1.00 | 1.1739 | 1.1707 | 0.0000 | ||
| 15494 | 2005.11.14 11:40 | modify | 1865 | 1.00 | 1.1739 | 1.1717 | 0.0000 | ||
| 15495 | 2005.11.14 11:40 | modify | 1865 | 1.00 | 1.1739 | 1.1717 | 0.0000 | ||
| 15496 | 2005.11.14 11:40 | modify | 1865 | 1.00 | 1.1739 | 1.1718 | 0.0000 | ||
| 15497 | 2005.11.14 12:59 | s/l | 1865 | 1.00 | 1.1718 | 1.1718 | 0.0000 | -20.71 | 9851.63 |
| 15498 | 2005.11.14 12:59 | buy | 1866 | 1.00 | 1.1714 | 1.1682 | 0.0000 | ||
| 15499 | 2005.11.14 13:00 | modify | 1866 | 1.00 | 1.1714 | 1.1691 | 0.0000 | ||
| 15500 | 2005.11.14 13:44 | modify | 1866 | 1.00 | 1.1714 | 1.1696 | 0.0000 | ||
| 15501 | 2005.11.14 14:22 | s/l | 1866 | 1.00 | 1.1696 | 1.1696 | 0.0000 | -17.86 | 9833.77 |
| 15502 | 2005.11.14 16:29 | buy | 1867 | 1.00 | 1.1691 | 1.1659 | 0.0000 | ||
| 15503 | 2005.11.14 16:29 | modify | 1867 | 1.00 | 1.1691 | 1.1673 | 0.0000 | ||
| 15504 | 2005.11.14 16:30 | modify | 1867 | 1.00 | 1.1691 | 1.1673 | 0.0000 | ||
| 15505 | 2005.11.14 16:30 | modify | 1867 | 1.00 | 1.1691 | 1.1674 | 0.0000 | ||
| 15506 | 2005.11.14 16:31 | modify | 1867 | 1.00 | 1.1691 | 1.1675 | 0.0000 | ||
| 15507 | 2005.11.14 16:31 | modify | 1867 | 1.00 | 1.1691 | 1.1678 | 0.0000 | ||
| 15508 | 2005.11.14 16:34 | modify | 1867 | 1.00 | 1.1691 | 1.1679 | 0.0000 | ||
| 15509 | 2005.11.14 16:34 | modify | 1867 | 1.00 | 1.1691 | 1.1679 | 0.0000 | ||
| 15510 | 2005.11.14 16:36 | modify | 1867 | 1.00 | 1.1691 | 1.1680 | 0.0000 | ||
| 15511 | 2005.11.14 16:59 | s/l | 1867 | 1.00 | 1.1680 | 1.1680 | 0.0000 | -11.21 | 9822.56 |
| 15512 | 2005.11.14 16:59 | buy | 1868 | 1.00 | 1.1669 | 1.1637 | 0.0000 | ||
| 15513 | 2005.11.14 17:00 | modify | 1868 | 1.00 | 1.1669 | 1.1643 | 0.0000 | ||
| 15514 | 2005.11.14 17:13 | modify | 1868 | 1.00 | 1.1669 | 1.1667 | 0.0000 | ||
| 15515 | 2005.11.14 17:13 | close | 1868 | 1.00 | 1.1689 | 1.1667 | 0.0000 | 20.00 | 9842.56 |
| 15516 | 2005.11.14 20:21 | sell | 1869 | 1.00 | 1.1698 | 1.1730 | 0.0000 | ||
| 15517 | 2005.11.14 20:23 | modify | 1869 | 1.00 | 1.1698 | 1.1720 | 0.0000 | ||
| 15518 | 2005.11.14 20:23 | modify | 1869 | 1.00 | 1.1698 | 1.1718 | 0.0000 | ||
| 15519 | 2005.11.14 20:25 | modify | 1869 | 1.00 | 1.1698 | 1.1717 | 0.0000 | ||
| 15520 | 2005.11.14 20:34 | modify | 1869 | 1.00 | 1.1698 | 1.1715 | 0.0000 | ||
| 15521 | 2005.11.14 20:34 | modify | 1869 | 1.00 | 1.1698 | 1.1714 | 0.0000 | ||
| 15522 | 2005.11.14 20:42 | modify | 1869 | 1.00 | 1.1698 | 1.1714 | 0.0000 | ||
| 15523 | 2005.11.14 20:42 | modify | 1869 | 1.00 | 1.1698 | 1.1713 | 0.0000 | ||
| 15524 | 2005.11.14 21:00 | modify | 1869 | 1.00 | 1.1698 | 1.1708 | 0.0000 | ||
| 15525 | 2005.11.14 21:00 | close | 1869 | 1.00 | 1.1687 | 1.1708 | 0.0000 | 11.00 | 9853.56 |
| 15526 | 2005.11.15 10:59 | buy | 1870 | 1.00 | 1.1670 | 1.1638 | 0.0000 | ||
| 15527 | 2005.11.15 11:00 | modify | 1870 | 1.00 | 1.1670 | 1.1653 | 0.0000 | ||
| 15528 | 2005.11.15 11:38 | modify | 1870 | 1.00 | 1.1670 | 1.1661 | 0.0000 | ||
| 15529 | 2005.11.15 11:59 | s/l | 1870 | 1.00 | 1.1661 | 1.1661 | 0.0000 | -9.43 | 9844.13 |
| 15530 | 2005.11.15 13:00 | buy | 1871 | 1.00 | 1.1655 | 1.1623 | 0.0000 | ||
| 15531 | 2005.11.15 13:00 | modify | 1871 | 1.00 | 1.1655 | 1.1640 | 0.0000 | ||
| 15532 | 2005.11.15 13:00 | modify | 1871 | 1.00 | 1.1655 | 1.1641 | 0.0000 | ||
| 15533 | 2005.11.15 13:59 | modify | 1871 | 1.00 | 1.1655 | 1.1660 | 0.0000 | ||
| 15534 | 2005.11.15 13:59 | close | 1871 | 1.00 | 1.1676 | 1.1660 | 0.0000 | 21.00 | 9865.13 |
| 15535 | 2005.11.15 16:24 | sell | 1872 | 1.00 | 1.1683 | 1.1715 | 0.0000 | ||
| 15536 | 2005.11.15 16:24 | modify | 1872 | 1.00 | 1.1683 | 1.1707 | 0.0000 | ||
| 15537 | 2005.11.15 16:24 | modify | 1872 | 1.00 | 1.1683 | 1.1707 | 0.0000 | ||
| 15538 | 2005.11.15 16:24 | modify | 1872 | 1.00 | 1.1683 | 1.1706 | 0.0000 | ||
| 15539 | 2005.11.15 16:24 | modify | 1872 | 1.00 | 1.1683 | 1.1705 | 0.0000 | ||
| 15540 | 2005.11.15 16:25 | modify | 1872 | 1.00 | 1.1683 | 1.1704 | 0.0000 | ||
| 15541 | 2005.11.15 17:14 | s/l | 1872 | 1.00 | 1.1704 | 1.1704 | 0.0000 | -21.00 | 9844.13 |
| 15542 | 2005.11.15 18:05 | sell | 1873 | 1.00 | 1.1695 | 1.1727 | 0.0000 | ||
| 15543 | 2005.11.15 18:05 | modify | 1873 | 1.00 | 1.1695 | 1.1721 | 0.0000 | ||
| 15544 | 2005.11.15 18:06 | modify | 1873 | 1.00 | 1.1695 | 1.1720 | 0.0000 | ||
| 15545 | 2005.11.15 18:18 | modify | 1873 | 1.00 | 1.1695 | 1.1719 | 0.0000 | ||
| 15546 | 2005.11.15 18:24 | modify | 1873 | 1.00 | 1.1695 | 1.1718 | 0.0000 | ||
| 15547 | 2005.11.15 18:28 | modify | 1873 | 1.00 | 1.1695 | 1.1717 | 0.0000 | ||
| 15548 | 2005.11.15 18:28 | modify | 1873 | 1.00 | 1.1695 | 1.1713 | 0.0000 | ||
| 15549 | 2005.11.15 18:28 | modify | 1873 | 1.00 | 1.1695 | 1.1712 | 0.0000 | ||
| 15550 | 2005.11.15 18:29 | modify | 1873 | 1.00 | 1.1695 | 1.1711 | 0.0000 | ||
| 15551 | 2005.11.15 18:29 | close | 1873 | 1.00 | 1.1686 | 1.1711 | 0.0000 | 9.00 | 9853.13 |
| 15552 | 2005.11.15 18:59 | sell | 1874 | 1.00 | 1.1697 | 1.1729 | 0.0000 | ||
| 15553 | 2005.11.15 19:00 | modify | 1874 | 1.00 | 1.1697 | 1.1724 | 0.0000 | ||
| 15554 | 2005.11.15 19:12 | modify | 1874 | 1.00 | 1.1697 | 1.1718 | 0.0000 | ||
| 15555 | 2005.11.15 20:59 | s/l | 1874 | 1.00 | 1.1718 | 1.1718 | 0.0000 | -21.43 | 9831.70 |
| 15556 | 2005.11.15 20:59 | sell | 1875 | 1.00 | 1.1726 | 1.1758 | 0.0000 | ||
| 15557 | 2005.11.15 21:00 | modify | 1875 | 1.00 | 1.1726 | 1.1755 | 0.0000 | ||
| 15558 | 2005.11.15 21:08 | modify | 1875 | 1.00 | 1.1726 | 1.1746 | 0.0000 | ||
| 15559 | 2005.11.15 22:11 | modify | 1875 | 1.00 | 1.1726 | 1.1745 | 0.0000 | ||
| 15560 | 2005.11.15 22:17 | modify | 1875 | 1.00 | 1.1726 | 1.1744 | 0.0000 | ||
| 15561 | 2005.11.15 22:19 | modify | 1875 | 1.00 | 1.1726 | 1.1743 | 0.0000 | ||
| 15562 | 2005.11.16 01:54 | modify | 1875 | 1.00 | 1.1726 | 1.1743 | 0.0000 | ||
| 15563 | 2005.11.16 03:01 | modify | 1875 | 1.00 | 1.1726 | 1.1742 | 0.0000 | ||
| 15564 | 2005.11.16 03:02 | modify | 1875 | 1.00 | 1.1726 | 1.1741 | 0.0000 | ||
| 15565 | 2005.11.16 03:04 | modify | 1875 | 1.00 | 1.1726 | 1.1740 | 0.0000 | ||
| 15566 | 2005.11.16 04:19 | modify | 1875 | 1.00 | 1.1726 | 1.1740 | 0.0000 | ||
| 15567 | 2005.11.16 04:22 | modify | 1875 | 1.00 | 1.1726 | 1.1739 | 0.0000 | ||
| 15568 | 2005.11.16 04:22 | modify | 1875 | 1.00 | 1.1726 | 1.1739 | 0.0000 | ||
| 15569 | 2005.11.16 04:22 | modify | 1875 | 1.00 | 1.1726 | 1.1738 | 0.0000 | ||
| 15570 | 2005.11.16 04:23 | modify | 1875 | 1.00 | 1.1726 | 1.1736 | 0.0000 | ||
| 15571 | 2005.11.16 04:24 | modify | 1875 | 1.00 | 1.1726 | 1.1735 | 0.0000 | ||
| 15572 | 2005.11.16 04:28 | modify | 1875 | 1.00 | 1.1726 | 1.1735 | 0.0000 | ||
| 15573 | 2005.11.16 05:06 | modify | 1875 | 1.00 | 1.1726 | 1.1734 | 0.0000 | ||
| 15574 | 2005.11.16 05:06 | modify | 1875 | 1.00 | 1.1726 | 1.1732 | 0.0000 | ||
| 15575 | 2005.11.16 05:06 | close | 1875 | 1.00 | 1.1713 | 1.1732 | 0.0000 | 13.00 | 9844.70 |
| 15576 | 2005.11.16 08:59 | sell | 1876 | 1.00 | 1.1725 | 1.1757 | 0.0000 | ||
| 15577 | 2005.11.16 09:00 | modify | 1876 | 1.00 | 1.1725 | 1.1740 | 0.0000 | ||
| 15578 | 2005.11.16 09:11 | modify | 1876 | 1.00 | 1.1725 | 1.1734 | 0.0000 | ||
| 15579 | 2005.11.16 10:06 | modify | 1876 | 1.00 | 1.1725 | 1.1733 | 0.0000 | ||
| 15580 | 2005.11.16 10:18 | modify | 1876 | 1.00 | 1.1725 | 1.1732 | 0.0000 | ||
| 15581 | 2005.11.16 10:59 | modify | 1876 | 1.00 | 1.1725 | 1.1698 | 0.0000 | ||
| 15582 | 2005.11.16 10:59 | close | 1876 | 1.00 | 1.1684 | 1.1698 | 0.0000 | 41.00 | 9885.70 |
| 15583 | 2005.11.16 13:00 | buy | 1877 | 1.00 | 1.1679 | 1.1647 | 0.0000 | ||
| 15584 | 2005.11.16 13:01 | modify | 1877 | 1.00 | 1.1679 | 1.1660 | 0.0000 | ||
| 15585 | 2005.11.16 13:01 | modify | 1877 | 1.00 | 1.1679 | 1.1661 | 0.0000 | ||
| 15586 | 2005.11.16 13:02 | modify | 1877 | 1.00 | 1.1679 | 1.1662 | 0.0000 | ||
| 15587 | 2005.11.16 13:02 | modify | 1877 | 1.00 | 1.1679 | 1.1663 | 0.0000 | ||
| 15588 | 2005.11.16 13:03 | modify | 1877 | 1.00 | 1.1679 | 1.1665 | 0.0000 | ||
| 15589 | 2005.11.16 13:04 | modify | 1877 | 1.00 | 1.1679 | 1.1665 | 0.0000 | ||
| 15590 | 2005.11.16 13:04 | modify | 1877 | 1.00 | 1.1679 | 1.1666 | 0.0000 | ||
| 15591 | 2005.11.16 13:09 | modify | 1877 | 1.00 | 1.1679 | 1.1667 | 0.0000 | ||
| 15592 | 2005.11.16 13:18 | modify | 1877 | 1.00 | 1.1679 | 1.1668 | 0.0000 | ||
| 15593 | 2005.11.16 13:19 | modify | 1877 | 1.00 | 1.1679 | 1.1669 | 0.0000 | ||
| 15594 | 2005.11.16 13:20 | modify | 1877 | 1.00 | 1.1679 | 1.1670 | 0.0000 | ||
| 15595 | 2005.11.16 13:20 | modify | 1877 | 1.00 | 1.1679 | 1.1670 | 0.0000 | ||
| 15596 | 2005.11.16 13:20 | modify | 1877 | 1.00 | 1.1679 | 1.1671 | 0.0000 | ||
| 15597 | 2005.11.16 13:23 | modify | 1877 | 1.00 | 1.1679 | 1.1671 | 0.0000 | ||
| 15598 | 2005.11.16 13:23 | modify | 1877 | 1.00 | 1.1679 | 1.1672 | 0.0000 | ||
| 15599 | 2005.11.16 13:48 | modify | 1877 | 1.00 | 1.1679 | 1.1673 | 0.0000 | ||
| 15600 | 2005.11.16 13:50 | modify | 1877 | 1.00 | 1.1679 | 1.1674 | 0.0000 | ||
| 15601 | 2005.11.16 13:50 | modify | 1877 | 1.00 | 1.1679 | 1.1674 | 0.0000 | ||
| 15602 | 2005.11.16 13:59 | modify | 1877 | 1.00 | 1.1679 | 1.1682 | 0.0000 | ||
| 15603 | 2005.11.16 13:59 | close | 1877 | 1.00 | 1.1698 | 1.1682 | 0.0000 | 19.00 | 9904.70 |
| 15604 | 2005.11.16 14:00 | buy | 1878 | 1.00 | 1.1688 | 1.1656 | 0.0000 | ||
| 15605 | 2005.11.16 14:00 | modify | 1878 | 1.00 | 1.1688 | 1.1667 | 0.0000 | ||
| 15606 | 2005.11.16 14:00 | modify | 1878 | 1.00 | 1.1688 | 1.1668 | 0.0000 | ||
| 15607 | 2005.11.16 14:28 | modify | 1878 | 1.00 | 1.1688 | 1.1669 | 0.0000 | ||
| 15608 | 2005.11.16 14:29 | modify | 1878 | 1.00 | 1.1688 | 1.1669 | 0.0000 | ||
| 15609 | 2005.11.16 14:29 | modify | 1878 | 1.00 | 1.1688 | 1.1670 | 0.0000 | ||
| 15610 | 2005.11.16 14:29 | modify | 1878 | 1.00 | 1.1688 | 1.1670 | 0.0000 | ||
| 15611 | 2005.11.16 14:34 | modify | 1878 | 1.00 | 1.1688 | 1.1673 | 0.0000 | ||
| 15612 | 2005.11.16 14:34 | modify | 1878 | 1.00 | 1.1688 | 1.1674 | 0.0000 | ||
| 15613 | 2005.11.16 14:34 | modify | 1878 | 1.00 | 1.1688 | 1.1675 | 0.0000 | ||
| 15614 | 2005.11.16 14:35 | modify | 1878 | 1.00 | 1.1688 | 1.1677 | 0.0000 | ||
| 15615 | 2005.11.16 14:35 | modify | 1878 | 1.00 | 1.1688 | 1.1678 | 0.0000 | ||
| 15616 | 2005.11.16 14:35 | modify | 1878 | 1.00 | 1.1688 | 1.1678 | 0.0000 | ||
| 15617 | 2005.11.16 14:36 | modify | 1878 | 1.00 | 1.1688 | 1.1679 | 0.0000 | ||
| 15618 | 2005.11.16 14:37 | modify | 1878 | 1.00 | 1.1688 | 1.1680 | 0.0000 | ||
| 15619 | 2005.11.16 14:37 | close | 1878 | 1.00 | 1.1697 | 1.1680 | 0.0000 | 9.00 | 9913.70 |
| 15620 | 2005.11.16 14:59 | buy | 1879 | 1.00 | 1.1650 | 1.1618 | 0.0000 | ||
| 15621 | 2005.11.16 15:00 | modify | 1879 | 1.00 | 1.1650 | 1.1631 | 0.0000 | ||
| 15622 | 2005.11.16 15:00 | modify | 1879 | 1.00 | 1.1650 | 1.1654 | 0.0000 | ||
| 15623 | 2005.11.16 15:00 | close | 1879 | 1.00 | 1.1673 | 1.1654 | 0.0000 | 23.00 | 9936.70 |
| 15624 | 2005.11.16 15:00 | sell | 1880 | 1.00 | 1.1672 | 1.1704 | 0.0000 | ||
| 15625 | 2005.11.16 15:00 | modify | 1880 | 1.00 | 1.1672 | 1.1692 | 0.0000 | ||
| 15626 | 2005.11.16 15:00 | modify | 1880 | 1.00 | 1.1672 | 1.1690 | 0.0000 | ||
| 15627 | 2005.11.16 15:01 | modify | 1880 | 1.00 | 1.1672 | 1.1689 | 0.0000 | ||
| 15628 | 2005.11.16 15:02 | modify | 1880 | 1.00 | 1.1672 | 1.1688 | 0.0000 | ||
| 15629 | 2005.11.16 15:02 | modify | 1880 | 1.00 | 1.1672 | 1.1682 | 0.0000 | ||
| 15630 | 2005.11.16 15:02 | close | 1880 | 1.00 | 1.1662 | 1.1682 | 0.0000 | 10.00 | 9946.70 |
| 15631 | 2005.11.16 15:03 | sell | 1881 | 1.00 | 1.1672 | 1.1704 | 0.0000 | ||
| 15632 | 2005.11.16 15:03 | modify | 1881 | 1.00 | 1.1672 | 1.1694 | 0.0000 | ||
| 15633 | 2005.11.16 15:03 | modify | 1881 | 1.00 | 1.1672 | 1.1686 | 0.0000 | ||
| 15634 | 2005.11.16 15:59 | modify | 1881 | 1.00 | 1.1672 | 1.1686 | 0.0000 | ||
| 15635 | 2005.11.16 16:00 | modify | 1881 | 1.00 | 1.1672 | 1.1685 | 0.0000 | ||
| 15636 | 2005.11.16 16:11 | modify | 1881 | 1.00 | 1.1672 | 1.1683 | 0.0000 | ||
| 15637 | 2005.11.16 17:12 | s/l | 1881 | 1.00 | 1.1683 | 1.1683 | 0.0000 | -10.50 | 9936.20 |
| 15638 | 2005.11.16 17:12 | sell | 1882 | 1.00 | 1.1682 | 1.1714 | 0.0000 | ||
| 15639 | 2005.11.16 17:12 | modify | 1882 | 1.00 | 1.1682 | 1.1708 | 0.0000 | ||
| 15640 | 2005.11.16 17:12 | modify | 1882 | 1.00 | 1.1682 | 1.1708 | 0.0000 | ||
| 15641 | 2005.11.16 17:12 | modify | 1882 | 1.00 | 1.1682 | 1.1706 | 0.0000 | ||
| 15642 | 2005.11.16 17:13 | modify | 1882 | 1.00 | 1.1682 | 1.1703 | 0.0000 | ||
| 15643 | 2005.11.16 20:59 | modify | 1882 | 1.00 | 1.1682 | 1.1699 | 0.0000 | ||
| 15644 | 2005.11.16 21:19 | modify | 1882 | 1.00 | 1.1682 | 1.1697 | 0.0000 | ||
| 15645 | 2005.11.16 21:19 | modify | 1882 | 1.00 | 1.1682 | 1.1695 | 0.0000 | ||
| 15646 | 2005.11.16 21:19 | close | 1882 | 1.00 | 1.1671 | 1.1695 | 0.0000 | 11.00 | 9947.20 |
| 15647 | 2005.11.17 03:59 | sell | 1883 | 1.00 | 1.1676 | 1.1708 | 0.0000 | ||
| 15648 | 2005.11.17 04:00 | modify | 1883 | 1.00 | 1.1676 | 1.1697 | 0.0000 | ||
| 15649 | 2005.11.17 04:00 | modify | 1883 | 1.00 | 1.1676 | 1.1688 | 0.0000 | ||
| 15650 | 2005.11.17 05:50 | modify | 1883 | 1.00 | 1.1676 | 1.1688 | 0.0000 | ||
| 15651 | 2005.11.17 07:02 | modify | 1883 | 1.00 | 1.1676 | 1.1687 | 0.0000 | ||
| 15652 | 2005.11.17 07:03 | modify | 1883 | 1.00 | 1.1676 | 1.1687 | 0.0000 | ||
| 15653 | 2005.11.17 07:05 | modify | 1883 | 1.00 | 1.1676 | 1.1686 | 0.0000 | ||
| 15654 | 2005.11.17 07:59 | modify | 1883 | 1.00 | 1.1676 | 1.1670 | 0.0000 | ||
| 15655 | 2005.11.17 07:59 | close | 1883 | 1.00 | 1.1656 | 1.1670 | 0.0000 | 20.00 | 9967.20 |
| 15656 | 2005.11.17 08:00 | sell | 1884 | 1.00 | 1.1672 | 1.1704 | 0.0000 | ||
| 15657 | 2005.11.17 08:02 | modify | 1884 | 1.00 | 1.1672 | 1.1690 | 0.0000 | ||
| 15658 | 2005.11.17 08:03 | modify | 1884 | 1.00 | 1.1672 | 1.1689 | 0.0000 | ||
| 15659 | 2005.11.17 08:20 | modify | 1884 | 1.00 | 1.1672 | 1.1688 | 0.0000 | ||
| 15660 | 2005.11.17 08:23 | modify | 1884 | 1.00 | 1.1672 | 1.1687 | 0.0000 | ||
| 15661 | 2005.11.17 08:24 | modify | 1884 | 1.00 | 1.1672 | 1.1685 | 0.0000 | ||
| 15662 | 2005.11.17 08:24 | modify | 1884 | 1.00 | 1.1672 | 1.1685 | 0.0000 | ||
| 15663 | 2005.11.17 08:25 | modify | 1884 | 1.00 | 1.1672 | 1.1683 | 0.0000 | ||
| 15664 | 2005.11.17 08:25 | modify | 1884 | 1.00 | 1.1672 | 1.1682 | 0.0000 | ||
| 15665 | 2005.11.17 08:30 | modify | 1884 | 1.00 | 1.1672 | 1.1679 | 0.0000 | ||
| 15666 | 2005.11.17 08:31 | modify | 1884 | 1.00 | 1.1672 | 1.1679 | 0.0000 | ||
| 15667 | 2005.11.17 08:32 | modify | 1884 | 1.00 | 1.1672 | 1.1678 | 0.0000 | ||
| 15668 | 2005.11.17 08:32 | close | 1884 | 1.00 | 1.1663 | 1.1678 | 0.0000 | 9.00 | 9976.20 |
| 15669 | 2005.11.17 08:59 | sell | 1885 | 1.00 | 1.1686 | 1.1718 | 0.0000 | ||
| 15670 | 2005.11.17 09:00 | modify | 1885 | 1.00 | 1.1686 | 1.1706 | 0.0000 | ||
| 15671 | 2005.11.17 09:33 | modify | 1885 | 1.00 | 1.1686 | 1.1696 | 0.0000 | ||
| 15672 | 2005.11.17 11:05 | modify | 1885 | 1.00 | 1.1686 | 1.1695 | 0.0000 | ||
| 15673 | 2005.11.17 11:05 | close | 1885 | 1.00 | 1.1676 | 1.1695 | 0.0000 | 10.00 | 9986.20 |
| 15674 | 2005.11.17 11:59 | sell | 1886 | 1.00 | 1.1685 | 1.1717 | 0.0000 | ||
| 15675 | 2005.11.17 12:00 | modify | 1886 | 1.00 | 1.1685 | 1.1707 | 0.0000 | ||
| 15676 | 2005.11.17 12:25 | modify | 1886 | 1.00 | 1.1685 | 1.1704 | 0.0000 | ||
| 15677 | 2005.11.17 13:02 | modify | 1886 | 1.00 | 1.1685 | 1.1703 | 0.0000 | ||
| 15678 | 2005.11.17 13:30 | modify | 1886 | 1.00 | 1.1685 | 1.1702 | 0.0000 | ||
| 15679 | 2005.11.17 13:59 | modify | 1886 | 1.00 | 1.1685 | 1.1698 | 0.0000 | ||
| 15680 | 2005.11.17 14:58 | modify | 1886 | 1.00 | 1.1685 | 1.1693 | 0.0000 | ||
| 15681 | 2005.11.17 14:58 | close | 1886 | 1.00 | 1.1672 | 1.1693 | 0.0000 | 13.00 | 9999.20 |
| 15682 | 2005.11.17 16:00 | buy | 1887 | 1.00 | 1.1706 | 1.1674 | 0.0000 | ||
| 15683 | 2005.11.17 16:00 | modify | 1887 | 1.00 | 1.1706 | 1.1680 | 0.0000 | ||
| 15684 | 2005.11.17 16:00 | modify | 1887 | 1.00 | 1.1706 | 1.1681 | 0.0000 | ||
| 15685 | 2005.11.17 16:00 | modify | 1887 | 1.00 | 1.1706 | 1.1683 | 0.0000 | ||
| 15686 | 2005.11.17 16:00 | modify | 1887 | 1.00 | 1.1706 | 1.1684 | 0.0000 | ||
| 15687 | 2005.11.17 16:01 | modify | 1887 | 1.00 | 1.1706 | 1.1685 | 0.0000 | ||
| 15688 | 2005.11.17 16:02 | modify | 1887 | 1.00 | 1.1706 | 1.1686 | 0.0000 | ||
| 15689 | 2005.11.17 16:02 | modify | 1887 | 1.00 | 1.1706 | 1.1689 | 0.0000 | ||
| 15690 | 2005.11.17 16:02 | modify | 1887 | 1.00 | 1.1706 | 1.1690 | 0.0000 | ||
| 15691 | 2005.11.17 16:03 | modify | 1887 | 1.00 | 1.1706 | 1.1691 | 0.0000 | ||
| 15692 | 2005.11.17 16:04 | modify | 1887 | 1.00 | 1.1706 | 1.1692 | 0.0000 | ||
| 15693 | 2005.11.17 16:05 | modify | 1887 | 1.00 | 1.1706 | 1.1693 | 0.0000 | ||
| 15694 | 2005.11.17 16:05 | close | 1887 | 1.00 | 1.1717 | 1.1693 | 0.0000 | 11.00 | 10010.20 |
| 15695 | 2005.11.17 17:05 | sell | 1888 | 1.00 | 1.1722 | 1.1754 | 0.0000 | ||
| 15696 | 2005.11.17 17:05 | modify | 1888 | 1.00 | 1.1722 | 1.1747 | 0.0000 | ||
| 15697 | 2005.11.17 17:06 | modify | 1888 | 1.00 | 1.1722 | 1.1747 | 0.0000 | ||
| 15698 | 2005.11.17 17:23 | modify | 1888 | 1.00 | 1.1722 | 1.1746 | 0.0000 | ||
| 15699 | 2005.11.17 17:23 | modify | 1888 | 1.00 | 1.1722 | 1.1744 | 0.0000 | ||
| 15700 | 2005.11.17 17:23 | modify | 1888 | 1.00 | 1.1722 | 1.1742 | 0.0000 | ||
| 15701 | 2005.11.17 17:23 | modify | 1888 | 1.00 | 1.1722 | 1.1741 | 0.0000 | ||
| 15702 | 2005.11.17 17:23 | modify | 1888 | 1.00 | 1.1722 | 1.1739 | 0.0000 | ||
| 15703 | 2005.11.17 17:23 | modify | 1888 | 1.00 | 1.1722 | 1.1739 | 0.0000 | ||
| 15704 | 2005.11.17 17:24 | modify | 1888 | 1.00 | 1.1722 | 1.1738 | 0.0000 | ||
| 15705 | 2005.11.17 17:24 | modify | 1888 | 1.00 | 1.1722 | 1.1737 | 0.0000 | ||
| 15706 | 2005.11.17 17:24 | close | 1888 | 1.00 | 1.1712 | 1.1737 | 0.0000 | 10.00 | 10020.20 |
| 15707 | 2005.11.17 17:59 | sell | 1889 | 1.00 | 1.1717 | 1.1749 | 0.0000 | ||
| 15708 | 2005.11.17 18:00 | modify | 1889 | 1.00 | 1.1717 | 1.1744 | 0.0000 | ||
| 15709 | 2005.11.17 18:01 | modify | 1889 | 1.00 | 1.1717 | 1.1743 | 0.0000 | ||
| 15710 | 2005.11.17 18:59 | s/l | 1889 | 1.00 | 1.1743 | 1.1743 | 0.0000 | -25.79 | 9994.41 |
| 15711 | 2005.11.17 18:59 | sell | 1890 | 1.00 | 1.1760 | 1.1792 | 0.0000 | ||
| 15712 | 2005.11.17 19:00 | modify | 1890 | 1.00 | 1.1760 | 1.1789 | 0.0000 | ||
| 15713 | 2005.11.17 19:18 | modify | 1890 | 1.00 | 1.1760 | 1.1768 | 0.0000 | ||
| 15714 | 2005.11.17 19:18 | close | 1890 | 1.00 | 1.1741 | 1.1768 | 0.0000 | 19.00 | 10013.41 |
| 15715 | 2005.11.18 03:59 | buy | 1891 | 1.00 | 1.1727 | 1.1695 | 0.0000 | ||
| 15716 | 2005.11.18 04:00 | modify | 1891 | 1.00 | 1.1727 | 1.1704 | 0.0000 | ||
| 15717 | 2005.11.18 04:00 | modify | 1891 | 1.00 | 1.1727 | 1.1706 | 0.0000 | ||
| 15718 | 2005.11.18 05:59 | modify | 1891 | 1.00 | 1.1727 | 1.1708 | 0.0000 | ||
| 15719 | 2005.11.18 06:00 | modify | 1891 | 1.00 | 1.1727 | 1.1708 | 0.0000 | ||
| 15720 | 2005.11.18 06:48 | modify | 1891 | 1.00 | 1.1727 | 1.1709 | 0.0000 | ||
| 15721 | 2005.11.18 07:24 | modify | 1891 | 1.00 | 1.1727 | 1.1710 | 0.0000 | ||
| 15722 | 2005.11.18 08:02 | s/l | 1891 | 1.00 | 1.1710 | 1.1710 | 0.0000 | -17.43 | 9995.98 |
| 15723 | 2005.11.18 08:59 | buy | 1892 | 1.00 | 1.1685 | 1.1653 | 0.0000 | ||
| 15724 | 2005.11.18 09:00 | modify | 1892 | 1.00 | 1.1685 | 1.1668 | 0.0000 | ||
| 15725 | 2005.11.18 09:25 | modify | 1892 | 1.00 | 1.1685 | 1.1673 | 0.0000 | ||
| 15726 | 2005.11.18 09:40 | s/l | 1892 | 1.00 | 1.1673 | 1.1673 | 0.0000 | -11.93 | 9984.05 |
| 15727 | 2005.11.18 13:59 | sell | 1893 | 1.00 | 1.1714 | 1.1746 | 0.0000 | ||
| 15728 | 2005.11.18 14:00 | modify | 1893 | 1.00 | 1.1714 | 1.1736 | 0.0000 | ||
| 15729 | 2005.11.18 14:50 | modify | 1893 | 1.00 | 1.1714 | 1.1733 | 0.0000 | ||
| 15730 | 2005.11.18 14:59 | s/l | 1893 | 1.00 | 1.1733 | 1.1733 | 0.0000 | -18.50 | 9965.55 |
| 15731 | 2005.11.18 14:59 | sell | 1894 | 1.00 | 1.1768 | 1.1800 | 0.0000 | ||
| 15732 | 2005.11.18 15:00 | modify | 1894 | 1.00 | 1.1768 | 1.1797 | 0.0000 | ||
| 15733 | 2005.11.18 15:00 | modify | 1894 | 1.00 | 1.1768 | 1.1736 | 0.0000 | ||
| 15734 | 2005.11.18 15:01 | close | 1894 | 1.00 | 1.1730 | 1.1736 | 0.0000 | 38.00 | 10003.55 |
| 15735 | 2005.11.18 15:01 | buy | 1895 | 1.00 | 1.1729 | 1.1697 | 0.0000 | ||
| 15736 | 2005.11.18 15:01 | modify | 1895 | 1.00 | 1.1729 | 1.1700 | 0.0000 | ||
| 15737 | 2005.11.18 15:01 | modify | 1895 | 1.00 | 1.1729 | 1.1701 | 0.0000 | ||
| 15738 | 2005.11.18 15:01 | modify | 1895 | 1.00 | 1.1729 | 1.1702 | 0.0000 | ||
| 15739 | 2005.11.18 15:01 | modify | 1895 | 1.00 | 1.1729 | 1.1705 | 0.0000 | ||
| 15740 | 2005.11.18 15:02 | modify | 1895 | 1.00 | 1.1729 | 1.1708 | 0.0000 | ||
| 15741 | 2005.11.18 15:02 | modify | 1895 | 1.00 | 1.1729 | 1.1713 | 0.0000 | ||
| 15742 | 2005.11.18 15:02 | modify | 1895 | 1.00 | 1.1729 | 1.1718 | 0.0000 | ||
| 15743 | 2005.11.18 15:02 | close | 1895 | 1.00 | 1.1744 | 1.1718 | 0.0000 | 15.00 | 10018.55 |
| 15744 | 2005.11.18 15:02 | buy | 1896 | 1.00 | 1.1751 | 1.1719 | 0.0000 | ||
| 15745 | 2005.11.18 15:03 | modify | 1896 | 1.00 | 1.1751 | 1.1721 | 0.0000 | ||
| 15746 | 2005.11.18 15:03 | modify | 1896 | 1.00 | 1.1751 | 1.1724 | 0.0000 | ||
| 15747 | 2005.11.18 15:05 | modify | 1896 | 1.00 | 1.1751 | 1.1725 | 0.0000 | ||
| 15748 | 2005.11.18 15:05 | modify | 1896 | 1.00 | 1.1751 | 1.1725 | 0.0000 | ||
| 15749 | 2005.11.18 15:23 | modify | 1896 | 1.00 | 1.1751 | 1.1728 | 0.0000 | ||
| 15750 | 2005.11.18 15:24 | modify | 1896 | 1.00 | 1.1751 | 1.1729 | 0.0000 | ||
| 15751 | 2005.11.18 15:26 | modify | 1896 | 1.00 | 1.1751 | 1.1730 | 0.0000 | ||
| 15752 | 2005.11.18 15:26 | modify | 1896 | 1.00 | 1.1751 | 1.1731 | 0.0000 | ||
| 15753 | 2005.11.18 15:26 | modify | 1896 | 1.00 | 1.1751 | 1.1732 | 0.0000 | ||
| 15754 | 2005.11.18 15:27 | modify | 1896 | 1.00 | 1.1751 | 1.1733 | 0.0000 | ||
| 15755 | 2005.11.18 15:27 | modify | 1896 | 1.00 | 1.1751 | 1.1734 | 0.0000 | ||
| 15756 | 2005.11.18 15:29 | modify | 1896 | 1.00 | 1.1751 | 1.1737 | 0.0000 | ||
| 15757 | 2005.11.18 15:29 | close | 1896 | 1.00 | 1.1763 | 1.1737 | 0.0000 | 12.00 | 10030.55 |
| 15758 | 2005.11.18 15:59 | buy | 1897 | 1.00 | 1.1708 | 1.1676 | 0.0000 | ||
| 15759 | 2005.11.18 16:00 | modify | 1897 | 1.00 | 1.1708 | 1.1678 | 0.0000 | ||
| 15760 | 2005.11.18 16:00 | modify | 1897 | 1.00 | 1.1708 | 1.1733 | 0.0000 | ||
| 15761 | 2005.11.18 16:00 | modify | 1897 | 1.00 | 1.1708 | 1.1734 | 0.0000 | ||
| 15762 | 2005.11.18 16:00 | modify | 1897 | 1.00 | 1.1708 | 1.1735 | 0.0000 | ||
| 15763 | 2005.11.18 16:00 | modify | 1897 | 1.00 | 1.1708 | 1.1736 | 0.0000 | ||
| 15764 | 2005.11.18 16:01 | modify | 1897 | 1.00 | 1.1708 | 1.1736 | 0.0000 | ||
| 15765 | 2005.11.18 16:03 | close | 1897 | 1.00 | 1.1748 | 1.1736 | 0.0000 | 40.00 | 10070.55 |
| 15766 | 2005.11.18 16:03 | sell | 1898 | 1.00 | 1.1749 | 1.1781 | 0.0000 | ||
| 15767 | 2005.11.18 16:03 | modify | 1898 | 1.00 | 1.1749 | 1.1778 | 0.0000 | ||
| 15768 | 2005.11.18 16:04 | modify | 1898 | 1.00 | 1.1749 | 1.1773 | 0.0000 | ||
| 15769 | 2005.11.18 16:04 | modify | 1898 | 1.00 | 1.1749 | 1.1771 | 0.0000 | ||
| 15770 | 2005.11.18 16:04 | modify | 1898 | 1.00 | 1.1749 | 1.1764 | 0.0000 | ||
| 15771 | 2005.11.18 16:04 | close | 1898 | 1.00 | 1.1734 | 1.1764 | 0.0000 | 15.00 | 10085.55 |
| 15772 | 2005.11.18 16:05 | sell | 1899 | 1.00 | 1.1745 | 1.1777 | 0.0000 | ||
| 15773 | 2005.11.18 16:05 | modify | 1899 | 1.00 | 1.1745 | 1.1774 | 0.0000 | ||
| 15774 | 2005.11.18 16:08 | modify | 1899 | 1.00 | 1.1745 | 1.1774 | 0.0000 | ||
| 15775 | 2005.11.18 16:09 | modify | 1899 | 1.00 | 1.1745 | 1.1771 | 0.0000 | ||
| 15776 | 2005.11.18 16:10 | modify | 1899 | 1.00 | 1.1745 | 1.1763 | 0.0000 | ||
| 15777 | 2005.11.18 16:10 | close | 1899 | 1.00 | 1.1733 | 1.1763 | 0.0000 | 12.00 | 10097.55 |
| 15778 | 2005.11.18 16:10 | sell | 1900 | 1.00 | 1.1730 | 1.1762 | 0.0000 | ||
| 15779 | 2005.11.18 16:10 | modify | 1900 | 1.00 | 1.1730 | 1.1761 | 0.0000 | ||
| 15780 | 2005.11.18 16:11 | modify | 1900 | 1.00 | 1.1730 | 1.1760 | 0.0000 | ||
| 15781 | 2005.11.18 16:11 | modify | 1900 | 1.00 | 1.1730 | 1.1755 | 0.0000 | ||
| 15782 | 2005.11.18 16:11 | modify | 1900 | 1.00 | 1.1730 | 1.1749 | 0.0000 | ||
| 15783 | 2005.11.18 16:11 | close | 1900 | 1.00 | 1.1719 | 1.1749 | 0.0000 | 11.00 | 10108.55 |
| 15784 | 2005.11.18 16:11 | sell | 1901 | 1.00 | 1.1718 | 1.1750 | 0.0000 | ||
| 15785 | 2005.11.18 16:11 | modify | 1901 | 1.00 | 1.1718 | 1.1748 | 0.0000 | ||
| 15786 | 2005.11.18 16:11 | modify | 1901 | 1.00 | 1.1718 | 1.1746 | 0.0000 | ||
| 15787 | 2005.11.18 16:11 | modify | 1901 | 1.00 | 1.1718 | 1.1742 | 0.0000 | ||
| 15788 | 2005.11.18 16:19 | modify | 1901 | 1.00 | 1.1718 | 1.1740 | 0.0000 | ||
| 15789 | 2005.11.18 16:19 | modify | 1901 | 1.00 | 1.1718 | 1.1737 | 0.0000 | ||
| 15790 | 2005.11.18 16:19 | close | 1901 | 1.00 | 1.1707 | 1.1737 | 0.0000 | 11.00 | 10119.55 |
| 15791 | 2005.11.18 16:59 | sell | 1902 | 1.00 | 1.1741 | 1.1773 | 0.0000 | ||
| 15792 | 2005.11.18 17:19 | modify | 1902 | 1.00 | 1.1741 | 1.1769 | 0.0000 | ||
| 15793 | 2005.11.18 19:30 | s/l | 1902 | 1.00 | 1.1769 | 1.1769 | 0.0000 | -27.50 | 10092.05 |
| 15794 | 2005.11.21 07:18 | buy | 1903 | 1.00 | 1.1768 | 1.1736 | 0.0000 | ||
| 15795 | 2005.11.21 07:18 | modify | 1903 | 1.00 | 1.1768 | 1.1747 | 0.0000 | ||
| 15796 | 2005.11.21 07:25 | modify | 1903 | 1.00 | 1.1768 | 1.1748 | 0.0000 | ||
| 15797 | 2005.11.21 07:26 | modify | 1903 | 1.00 | 1.1768 | 1.1749 | 0.0000 | ||
| 15798 | 2005.11.21 07:26 | modify | 1903 | 1.00 | 1.1768 | 1.1750 | 0.0000 | ||
| 15799 | 2005.11.21 07:27 | modify | 1903 | 1.00 | 1.1768 | 1.1751 | 0.0000 | ||
| 15800 | 2005.11.21 07:28 | modify | 1903 | 1.00 | 1.1768 | 1.1752 | 0.0000 | ||
| 15801 | 2005.11.21 07:29 | modify | 1903 | 1.00 | 1.1768 | 1.1753 | 0.0000 | ||
| 15802 | 2005.11.21 07:30 | modify | 1903 | 1.00 | 1.1768 | 1.1754 | 0.0000 | ||
| 15803 | 2005.11.21 07:31 | modify | 1903 | 1.00 | 1.1768 | 1.1755 | 0.0000 | ||
| 15804 | 2005.11.21 07:59 | modify | 1903 | 1.00 | 1.1768 | 1.1757 | 0.0000 | ||
| 15805 | 2005.11.21 07:59 | close | 1903 | 1.00 | 1.1778 | 1.1757 | 0.0000 | 10.00 | 10102.05 |
| 15806 | 2005.11.21 09:23 | sell | 1904 | 1.00 | 1.1818 | 1.1850 | 0.0000 | ||
| 15807 | 2005.11.21 09:23 | modify | 1904 | 1.00 | 1.1818 | 1.1829 | 0.0000 | ||
| 15808 | 2005.11.21 09:24 | modify | 1904 | 1.00 | 1.1818 | 1.1826 | 0.0000 | ||
| 15809 | 2005.11.21 10:09 | s/l | 1904 | 1.00 | 1.1826 | 1.1826 | 0.0000 | -8.50 | 10093.55 |
| 15810 | 2005.11.21 14:00 | buy | 1905 | 1.00 | 1.1813 | 1.1781 | 0.0000 | ||
| 15811 | 2005.11.21 14:06 | modify | 1905 | 1.00 | 1.1813 | 1.1791 | 0.0000 | ||
| 15812 | 2005.11.21 14:06 | modify | 1905 | 1.00 | 1.1813 | 1.1792 | 0.0000 | ||
| 15813 | 2005.11.21 14:08 | modify | 1905 | 1.00 | 1.1813 | 1.1793 | 0.0000 | ||
| 15814 | 2005.11.21 14:20 | modify | 1905 | 1.00 | 1.1813 | 1.1794 | 0.0000 | ||
| 15815 | 2005.11.21 14:30 | modify | 1905 | 1.00 | 1.1813 | 1.1794 | 0.0000 | ||
| 15816 | 2005.11.21 14:32 | modify | 1905 | 1.00 | 1.1813 | 1.1795 | 0.0000 | ||
| 15817 | 2005.11.21 14:32 | modify | 1905 | 1.00 | 1.1813 | 1.1795 | 0.0000 | ||
| 15818 | 2005.11.21 14:38 | modify | 1905 | 1.00 | 1.1813 | 1.1796 | 0.0000 | ||
| 15819 | 2005.11.21 14:39 | modify | 1905 | 1.00 | 1.1813 | 1.1796 | 0.0000 | ||
| 15820 | 2005.11.21 14:40 | modify | 1905 | 1.00 | 1.1813 | 1.1797 | 0.0000 | ||
| 15821 | 2005.11.21 14:40 | modify | 1905 | 1.00 | 1.1813 | 1.1798 | 0.0000 | ||
| 15822 | 2005.11.21 14:40 | modify | 1905 | 1.00 | 1.1813 | 1.1800 | 0.0000 | ||
| 15823 | 2005.11.21 14:42 | modify | 1905 | 1.00 | 1.1813 | 1.1801 | 0.0000 | ||
| 15824 | 2005.11.21 14:42 | modify | 1905 | 1.00 | 1.1813 | 1.1802 | 0.0000 | ||
| 15825 | 2005.11.21 14:42 | modify | 1905 | 1.00 | 1.1813 | 1.1802 | 0.0000 | ||
| 15826 | 2005.11.21 14:42 | modify | 1905 | 1.00 | 1.1813 | 1.1803 | 0.0000 | ||
| 15827 | 2005.11.21 14:44 | modify | 1905 | 1.00 | 1.1813 | 1.1803 | 0.0000 | ||
| 15828 | 2005.11.21 14:45 | modify | 1905 | 1.00 | 1.1813 | 1.1804 | 0.0000 | ||
| 15829 | 2005.11.21 14:45 | modify | 1905 | 1.00 | 1.1813 | 1.1805 | 0.0000 | ||
| 15830 | 2005.11.21 14:45 | modify | 1905 | 1.00 | 1.1813 | 1.1806 | 0.0000 | ||
| 15831 | 2005.11.21 14:45 | close | 1905 | 1.00 | 1.1825 | 1.1806 | 0.0000 | 12.00 | 10105.55 |
| 15832 | 2005.11.22 15:59 | sell | 1906 | 1.00 | 1.1717 | 1.1749 | 0.0000 | ||
| 15833 | 2005.11.22 16:00 | modify | 1906 | 1.00 | 1.1717 | 1.1739 | 0.0000 | ||
| 15834 | 2005.11.22 16:13 | modify | 1906 | 1.00 | 1.1717 | 1.1735 | 0.0000 | ||
| 15835 | 2005.11.22 16:59 | s/l | 1906 | 1.00 | 1.1735 | 1.1735 | 0.0000 | -17.64 | 10087.91 |
| 15836 | 2005.11.22 16:59 | sell | 1907 | 1.00 | 1.1735 | 1.1767 | 0.0000 | ||
| 15837 | 2005.11.22 17:00 | modify | 1907 | 1.00 | 1.1735 | 1.1760 | 0.0000 | ||
| 15838 | 2005.11.22 17:10 | modify | 1907 | 1.00 | 1.1735 | 1.1757 | 0.0000 | ||
| 15839 | 2005.11.22 19:59 | s/l | 1907 | 1.00 | 1.1757 | 1.1757 | 0.0000 | -21.93 | 10065.98 |
| 15840 | 2005.11.23 07:00 | buy | 1908 | 1.00 | 1.1823 | 1.1791 | 0.0000 | ||
| 15841 | 2005.11.23 07:01 | modify | 1908 | 1.00 | 1.1823 | 1.1796 | 0.0000 | ||
| 15842 | 2005.11.23 07:02 | modify | 1908 | 1.00 | 1.1823 | 1.1796 | 0.0000 | ||
| 15843 | 2005.11.23 07:02 | modify | 1908 | 1.00 | 1.1823 | 1.1797 | 0.0000 | ||
| 15844 | 2005.11.23 07:03 | modify | 1908 | 1.00 | 1.1823 | 1.1800 | 0.0000 | ||
| 15845 | 2005.11.23 07:03 | modify | 1908 | 1.00 | 1.1823 | 1.1800 | 0.0000 | ||
| 15846 | 2005.11.23 07:07 | modify | 1908 | 1.00 | 1.1823 | 1.1801 | 0.0000 | ||
| 15847 | 2005.11.23 07:08 | modify | 1908 | 1.00 | 1.1823 | 1.1802 | 0.0000 | ||
| 15848 | 2005.11.23 07:08 | modify | 1908 | 1.00 | 1.1823 | 1.1803 | 0.0000 | ||
| 15849 | 2005.11.23 07:09 | modify | 1908 | 1.00 | 1.1823 | 1.1805 | 0.0000 | ||
| 15850 | 2005.11.23 07:09 | modify | 1908 | 1.00 | 1.1823 | 1.1807 | 0.0000 | ||
| 15851 | 2005.11.23 07:09 | modify | 1908 | 1.00 | 1.1823 | 1.1808 | 0.0000 | ||
| 15852 | 2005.11.23 07:09 | modify | 1908 | 1.00 | 1.1823 | 1.1808 | 0.0000 | ||
| 15853 | 2005.11.23 07:11 | modify | 1908 | 1.00 | 1.1823 | 1.1809 | 0.0000 | ||
| 15854 | 2005.11.23 07:13 | modify | 1908 | 1.00 | 1.1823 | 1.1810 | 0.0000 | ||
| 15855 | 2005.11.23 07:13 | modify | 1908 | 1.00 | 1.1823 | 1.1811 | 0.0000 | ||
| 15856 | 2005.11.23 07:13 | close | 1908 | 1.00 | 1.1835 | 1.1811 | 0.0000 | 12.00 | 10077.98 |
| 15857 | 2005.11.23 09:59 | buy | 1909 | 1.00 | 1.1799 | 1.1767 | 0.0000 | ||
| 15858 | 2005.11.23 10:00 | modify | 1909 | 1.00 | 1.1799 | 1.1774 | 0.0000 | ||
| 15859 | 2005.11.23 10:05 | modify | 1909 | 1.00 | 1.1799 | 1.1788 | 0.0000 | ||
| 15860 | 2005.11.23 10:33 | s/l | 1909 | 1.00 | 1.1788 | 1.1788 | 0.0000 | -10.64 | 10067.34 |
| 15861 | 2005.11.23 12:02 | sell | 1910 | 1.00 | 1.1791 | 1.1823 | 0.0000 | ||
| 15862 | 2005.11.23 12:02 | modify | 1910 | 1.00 | 1.1791 | 1.1816 | 0.0000 | ||
| 15863 | 2005.11.23 12:03 | modify | 1910 | 1.00 | 1.1791 | 1.1815 | 0.0000 | ||
| 15864 | 2005.11.23 12:08 | modify | 1910 | 1.00 | 1.1791 | 1.1814 | 0.0000 | ||
| 15865 | 2005.11.23 12:12 | modify | 1910 | 1.00 | 1.1791 | 1.1800 | 0.0000 | ||
| 15866 | 2005.11.23 12:12 | close | 1910 | 1.00 | 1.1776 | 1.1800 | 0.0000 | 15.00 | 10082.34 |
| 15867 | 2005.11.24 06:59 | buy | 1911 | 1.00 | 1.1799 | 1.1767 | 0.0000 | ||
| 15868 | 2005.11.24 07:00 | modify | 1911 | 1.00 | 1.1799 | 1.1783 | 0.0000 | ||
| 15869 | 2005.11.24 07:00 | modify | 1911 | 1.00 | 1.1799 | 1.1794 | 0.0000 | ||
| 15870 | 2005.11.24 07:00 | modify | 1911 | 1.00 | 1.1799 | 1.1795 | 0.0000 | ||
| 15871 | 2005.11.24 07:01 | modify | 1911 | 1.00 | 1.1799 | 1.1796 | 0.0000 | ||
| 15872 | 2005.11.24 07:08 | modify | 1911 | 1.00 | 1.1799 | 1.1797 | 0.0000 | ||
| 15873 | 2005.11.24 07:08 | close | 1911 | 1.00 | 1.1811 | 1.1797 | 0.0000 | 12.00 | 10094.34 |
| 15874 | 2005.11.24 10:00 | sell | 1912 | 1.00 | 1.1807 | 1.1839 | 0.0000 | ||
| 15875 | 2005.11.24 10:00 | modify | 1912 | 1.00 | 1.1807 | 1.1825 | 0.0000 | ||
| 15876 | 2005.11.24 10:00 | modify | 1912 | 1.00 | 1.1807 | 1.1824 | 0.0000 | ||
| 15877 | 2005.11.24 10:00 | modify | 1912 | 1.00 | 1.1807 | 1.1821 | 0.0000 | ||
| 15878 | 2005.11.24 10:00 | modify | 1912 | 1.00 | 1.1807 | 1.1820 | 0.0000 | ||
| 15879 | 2005.11.24 10:02 | modify | 1912 | 1.00 | 1.1807 | 1.1815 | 0.0000 | ||
| 15880 | 2005.11.24 10:03 | modify | 1912 | 1.00 | 1.1807 | 1.1814 | 0.0000 | ||
| 15881 | 2005.11.24 10:04 | modify | 1912 | 1.00 | 1.1807 | 1.1811 | 0.0000 | ||
| 15882 | 2005.11.24 10:05 | modify | 1912 | 1.00 | 1.1807 | 1.1809 | 0.0000 | ||
| 15883 | 2005.11.24 10:05 | close | 1912 | 1.00 | 1.1793 | 1.1809 | 0.0000 | 14.00 | 10108.34 |
| 15884 | 2005.11.24 10:59 | sell | 1913 | 1.00 | 1.1804 | 1.1836 | 0.0000 | ||
| 15885 | 2005.11.24 11:00 | modify | 1913 | 1.00 | 1.1804 | 1.1821 | 0.0000 | ||
| 15886 | 2005.11.24 11:02 | modify | 1913 | 1.00 | 1.1804 | 1.1806 | 0.0000 | ||
| 15887 | 2005.11.24 11:02 | close | 1913 | 1.00 | 1.1790 | 1.1806 | 0.0000 | 14.00 | 10122.34 |
| 15888 | 2005.11.24 11:05 | buy | 1914 | 1.00 | 1.1791 | 1.1759 | 0.0000 | ||
| 15889 | 2005.11.24 11:05 | modify | 1914 | 1.00 | 1.1791 | 1.1774 | 0.0000 | ||
| 15890 | 2005.11.24 11:06 | modify | 1914 | 1.00 | 1.1791 | 1.1776 | 0.0000 | ||
| 15891 | 2005.11.24 11:06 | modify | 1914 | 1.00 | 1.1791 | 1.1778 | 0.0000 | ||
| 15892 | 2005.11.24 11:09 | modify | 1914 | 1.00 | 1.1791 | 1.1778 | 0.0000 | ||
| 15893 | 2005.11.24 11:09 | modify | 1914 | 1.00 | 1.1791 | 1.1779 | 0.0000 | ||
| 15894 | 2005.11.24 11:09 | modify | 1914 | 1.00 | 1.1791 | 1.1780 | 0.0000 | ||
| 15895 | 2005.11.24 11:14 | modify | 1914 | 1.00 | 1.1791 | 1.1782 | 0.0000 | ||
| 15896 | 2005.11.24 11:14 | modify | 1914 | 1.00 | 1.1791 | 1.1783 | 0.0000 | ||
| 15897 | 2005.11.24 11:14 | modify | 1914 | 1.00 | 1.1791 | 1.1784 | 0.0000 | ||
| 15898 | 2005.11.24 11:15 | modify | 1914 | 1.00 | 1.1791 | 1.1785 | 0.0000 | ||
| 15899 | 2005.11.24 11:15 | modify | 1914 | 1.00 | 1.1791 | 1.1786 | 0.0000 | ||
| 15900 | 2005.11.24 11:17 | modify | 1914 | 1.00 | 1.1791 | 1.1787 | 0.0000 | ||
| 15901 | 2005.11.24 11:26 | modify | 1914 | 1.00 | 1.1791 | 1.1788 | 0.0000 | ||
| 15902 | 2005.11.24 11:26 | close | 1914 | 1.00 | 1.1804 | 1.1788 | 0.0000 | 13.00 | 10135.34 |
| 15903 | 2005.11.28 00:59 | buy | 1915 | 1.00 | 1.1696 | 1.1664 | 0.0000 | ||
| 15904 | 2005.11.28 01:00 | modify | 1915 | 1.00 | 1.1696 | 1.1676 | 0.0000 | ||
| 15905 | 2005.11.28 01:02 | modify | 1915 | 1.00 | 1.1696 | 1.1684 | 0.0000 | ||
| 15906 | 2005.11.28 06:00 | modify | 1915 | 1.00 | 1.1696 | 1.1686 | 0.0000 | ||
| 15907 | 2005.11.28 06:47 | modify | 1915 | 1.00 | 1.1696 | 1.1687 | 0.0000 | ||
| 15908 | 2005.11.28 06:48 | modify | 1915 | 1.00 | 1.1696 | 1.1688 | 0.0000 | ||
| 15909 | 2005.11.28 07:00 | modify | 1915 | 1.00 | 1.1696 | 1.1689 | 0.0000 | ||
| 15910 | 2005.11.28 08:02 | s/l | 1915 | 1.00 | 1.1689 | 1.1689 | 0.0000 | -7.50 | 10127.84 |
| 15911 | 2005.11.28 09:59 | sell | 1916 | 1.00 | 1.1707 | 1.1739 | 0.0000 | ||
| 15912 | 2005.11.28 10:00 | modify | 1916 | 1.00 | 1.1707 | 1.1724 | 0.0000 | ||
| 15913 | 2005.11.28 10:13 | modify | 1916 | 1.00 | 1.1707 | 1.1714 | 0.0000 | ||
| 15914 | 2005.11.28 10:59 | s/l | 1916 | 1.00 | 1.1714 | 1.1714 | 0.0000 | -7.07 | 10120.77 |
| 15915 | 2005.11.28 18:59 | sell | 1917 | 1.00 | 1.1844 | 1.1876 | 0.0000 | ||
| 15916 | 2005.11.28 19:00 | modify | 1917 | 1.00 | 1.1844 | 1.1871 | 0.0000 | ||
| 15917 | 2005.11.28 19:00 | modify | 1917 | 1.00 | 1.1844 | 1.1868 | 0.0000 | ||
| 15918 | 2005.11.28 19:59 | s/l | 1917 | 1.00 | 1.1868 | 1.1868 | 0.0000 | -24.36 | 10096.41 |
| 15919 | 2005.11.28 20:00 | buy | 1918 | 1.00 | 1.1844 | 1.1812 | 0.0000 | ||
| 15920 | 2005.11.28 20:00 | modify | 1918 | 1.00 | 1.1844 | 1.1815 | 0.0000 | ||
| 15921 | 2005.11.28 20:01 | modify | 1918 | 1.00 | 1.1844 | 1.1816 | 0.0000 | ||
| 15922 | 2005.11.28 20:01 | modify | 1918 | 1.00 | 1.1844 | 1.1818 | 0.0000 | ||
| 15923 | 2005.11.28 20:01 | modify | 1918 | 1.00 | 1.1844 | 1.1819 | 0.0000 | ||
| 15924 | 2005.11.28 20:03 | modify | 1918 | 1.00 | 1.1844 | 1.1820 | 0.0000 | ||
| 15925 | 2005.11.28 20:06 | modify | 1918 | 1.00 | 1.1844 | 1.1825 | 0.0000 | ||
| 15926 | 2005.11.28 20:06 | close | 1918 | 1.00 | 1.1853 | 1.1825 | 0.0000 | 9.00 | 10105.41 |
| 15927 | 2005.11.29 01:59 | buy | 1919 | 1.00 | 1.1817 | 1.1785 | 0.0000 | ||
| 15928 | 2005.11.29 02:00 | modify | 1919 | 1.00 | 1.1817 | 1.1792 | 0.0000 | ||
| 15929 | 2005.11.29 05:00 | modify | 1919 | 1.00 | 1.1817 | 1.1793 | 0.0000 | ||
| 15930 | 2005.11.29 05:59 | modify | 1919 | 1.00 | 1.1817 | 1.1795 | 0.0000 | ||
| 15931 | 2005.11.29 05:59 | close | 1919 | 1.00 | 1.1826 | 1.1795 | 0.0000 | 9.00 | 10114.41 |
| 15932 | 2005.11.29 13:59 | buy | 1920 | 1.00 | 1.1761 | 1.1729 | 0.0000 | ||
| 15933 | 2005.11.29 14:00 | modify | 1920 | 1.00 | 1.1761 | 1.1737 | 0.0000 | ||
| 15934 | 2005.11.29 14:15 | modify | 1920 | 1.00 | 1.1761 | 1.1769 | 0.0000 | ||
| 15935 | 2005.11.29 14:15 | close | 1920 | 1.00 | 1.1790 | 1.1769 | 0.0000 | 29.00 | 10143.41 |
| 15936 | 2005.11.29 14:15 | sell | 1921 | 1.00 | 1.1788 | 1.1820 | 0.0000 | ||
| 15937 | 2005.11.29 14:15 | modify | 1921 | 1.00 | 1.1788 | 1.1813 | 0.0000 | ||
| 15938 | 2005.11.29 14:15 | modify | 1921 | 1.00 | 1.1788 | 1.1811 | 0.0000 | ||
| 15939 | 2005.11.29 14:15 | modify | 1921 | 1.00 | 1.1788 | 1.1809 | 0.0000 | ||
| 15940 | 2005.11.29 14:15 | modify | 1921 | 1.00 | 1.1788 | 1.1808 | 0.0000 | ||
| 15941 | 2005.11.29 14:15 | modify | 1921 | 1.00 | 1.1788 | 1.1807 | 0.0000 | ||
| 15942 | 2005.11.29 14:16 | modify | 1921 | 1.00 | 1.1788 | 1.1806 | 0.0000 | ||
| 15943 | 2005.11.29 14:20 | modify | 1921 | 1.00 | 1.1788 | 1.1805 | 0.0000 | ||
| 15944 | 2005.11.29 14:20 | modify | 1921 | 1.00 | 1.1788 | 1.1804 | 0.0000 | ||
| 15945 | 2005.11.29 14:20 | modify | 1921 | 1.00 | 1.1788 | 1.1802 | 0.0000 | ||
| 15946 | 2005.11.29 14:20 | modify | 1921 | 1.00 | 1.1788 | 1.1801 | 0.0000 | ||
| 15947 | 2005.11.29 14:30 | modify | 1921 | 1.00 | 1.1788 | 1.1798 | 0.0000 | ||
| 15948 | 2005.11.29 14:30 | close | 1921 | 1.00 | 1.1777 | 1.1798 | 0.0000 | 11.00 | 10154.41 |
| 15949 | 2005.11.29 14:30 | sell | 1922 | 1.00 | 1.1781 | 1.1813 | 0.0000 | ||
| 15950 | 2005.11.29 14:30 | modify | 1922 | 1.00 | 1.1781 | 1.1805 | 0.0000 | ||
| 15951 | 2005.11.29 14:30 | modify | 1922 | 1.00 | 1.1781 | 1.1799 | 0.0000 | ||
| 15952 | 2005.11.29 14:31 | modify | 1922 | 1.00 | 1.1781 | 1.1796 | 0.0000 | ||
| 15953 | 2005.11.29 14:34 | modify | 1922 | 1.00 | 1.1781 | 1.1795 | 0.0000 | ||
| 15954 | 2005.11.29 14:37 | modify | 1922 | 1.00 | 1.1781 | 1.1794 | 0.0000 | ||
| 15955 | 2005.11.29 14:37 | modify | 1922 | 1.00 | 1.1781 | 1.1791 | 0.0000 | ||
| 15956 | 2005.11.29 14:37 | close | 1922 | 1.00 | 1.1770 | 1.1791 | 0.0000 | 11.00 | 10165.41 |
| 15957 | 2005.11.29 14:59 | sell | 1923 | 1.00 | 1.1780 | 1.1812 | 0.0000 | ||
| 15958 | 2005.11.29 15:00 | modify | 1923 | 1.00 | 1.1780 | 1.1805 | 0.0000 | ||
| 15959 | 2005.11.29 15:00 | modify | 1923 | 1.00 | 1.1780 | 1.1779 | 0.0000 | ||
| 15960 | 2005.11.29 15:00 | close | 1923 | 1.00 | 1.1756 | 1.1779 | 0.0000 | 24.00 | 10189.41 |
| 15961 | 2005.11.29 15:00 | buy | 1924 | 1.00 | 1.1756 | 1.1724 | 0.0000 | ||
| 15962 | 2005.11.29 15:00 | modify | 1924 | 1.00 | 1.1756 | 1.1732 | 0.0000 | ||
| 15963 | 2005.11.29 15:00 | modify | 1924 | 1.00 | 1.1756 | 1.1733 | 0.0000 | ||
| 15964 | 2005.11.29 15:00 | modify | 1924 | 1.00 | 1.1756 | 1.1734 | 0.0000 | ||
| 15965 | 2005.11.29 15:00 | modify | 1924 | 1.00 | 1.1756 | 1.1734 | 0.0000 | ||
| 15966 | 2005.11.29 15:01 | modify | 1924 | 1.00 | 1.1756 | 1.1735 | 0.0000 | ||
| 15967 | 2005.11.29 15:03 | modify | 1924 | 1.00 | 1.1756 | 1.1737 | 0.0000 | ||
| 15968 | 2005.11.29 15:03 | modify | 1924 | 1.00 | 1.1756 | 1.1737 | 0.0000 | ||
| 15969 | 2005.11.29 15:08 | modify | 1924 | 1.00 | 1.1756 | 1.1738 | 0.0000 | ||
| 15970 | 2005.11.29 15:09 | modify | 1924 | 1.00 | 1.1756 | 1.1739 | 0.0000 | ||
| 15971 | 2005.11.29 15:10 | modify | 1924 | 1.00 | 1.1756 | 1.1740 | 0.0000 | ||
| 15972 | 2005.11.29 15:10 | modify | 1924 | 1.00 | 1.1756 | 1.1742 | 0.0000 | ||
| 15973 | 2005.11.29 15:10 | modify | 1924 | 1.00 | 1.1756 | 1.1743 | 0.0000 | ||
| 15974 | 2005.11.29 15:11 | modify | 1924 | 1.00 | 1.1756 | 1.1744 | 0.0000 | ||
| 15975 | 2005.11.29 15:11 | modify | 1924 | 1.00 | 1.1756 | 1.1745 | 0.0000 | ||
| 15976 | 2005.11.29 15:11 | close | 1924 | 1.00 | 1.1768 | 1.1745 | 0.0000 | 12.00 | 10201.41 |
| 15977 | 2005.11.29 15:11 | buy | 1925 | 1.00 | 1.1770 | 1.1738 | 0.0000 | ||
| 15978 | 2005.11.29 15:11 | modify | 1925 | 1.00 | 1.1770 | 1.1746 | 0.0000 | ||
| 15979 | 2005.11.29 15:11 | modify | 1925 | 1.00 | 1.1770 | 1.1747 | 0.0000 | ||
| 15980 | 2005.11.29 15:11 | modify | 1925 | 1.00 | 1.1770 | 1.1748 | 0.0000 | ||
| 15981 | 2005.11.29 15:11 | modify | 1925 | 1.00 | 1.1770 | 1.1748 | 0.0000 | ||
| 15982 | 2005.11.29 15:11 | modify | 1925 | 1.00 | 1.1770 | 1.1749 | 0.0000 | ||
| 15983 | 2005.11.29 15:17 | modify | 1925 | 1.00 | 1.1770 | 1.1750 | 0.0000 | ||
| 15984 | 2005.11.29 15:17 | modify | 1925 | 1.00 | 1.1770 | 1.1752 | 0.0000 | ||
| 15985 | 2005.11.29 15:18 | modify | 1925 | 1.00 | 1.1770 | 1.1755 | 0.0000 | ||
| 15986 | 2005.11.29 15:18 | modify | 1925 | 1.00 | 1.1770 | 1.1756 | 0.0000 | ||
| 15987 | 2005.11.29 15:18 | modify | 1925 | 1.00 | 1.1770 | 1.1758 | 0.0000 | ||
| 15988 | 2005.11.29 15:18 | modify | 1925 | 1.00 | 1.1770 | 1.1758 | 0.0000 | ||
| 15989 | 2005.11.29 15:21 | modify | 1925 | 1.00 | 1.1770 | 1.1759 | 0.0000 | ||
| 15990 | 2005.11.29 15:21 | close | 1925 | 1.00 | 1.1782 | 1.1759 | 0.0000 | 12.00 | 10213.41 |
| 15991 | 2005.11.29 15:59 | buy | 1926 | 1.00 | 1.1764 | 1.1732 | 0.0000 | ||
| 15992 | 2005.11.29 16:00 | modify | 1926 | 1.00 | 1.1764 | 1.1740 | 0.0000 | ||
| 15993 | 2005.11.29 16:00 | modify | 1926 | 1.00 | 1.1764 | 1.1743 | 0.0000 | ||
| 15994 | 2005.11.29 16:00 | modify | 1926 | 1.00 | 1.1764 | 1.1746 | 0.0000 | ||
| 15995 | 2005.11.29 16:00 | modify | 1926 | 1.00 | 1.1764 | 1.1748 | 0.0000 | ||
| 15996 | 2005.11.29 16:00 | modify | 1926 | 1.00 | 1.1764 | 1.1757 | 0.0000 | ||
| 15997 | 2005.11.29 16:00 | close | 1926 | 1.00 | 1.1779 | 1.1757 | 0.0000 | 15.00 | 10228.41 |
| 15998 | 2005.11.29 22:59 | buy | 1927 | 1.00 | 1.1768 | 1.1736 | 0.0000 | ||
| 15999 | 2005.11.29 23:00 | modify | 1927 | 1.00 | 1.1768 | 1.1741 | 0.0000 | ||
| 16000 | 2005.11.29 23:47 | modify | 1927 | 1.00 | 1.1768 | 1.1744 | 0.0000 | ||
| 16001 | 2005.11.30 00:59 | modify | 1927 | 1.00 | 1.1768 | 1.1751 | 0.0000 | ||
| 16002 | 2005.11.30 02:59 | modify | 1927 | 1.00 | 1.1768 | 1.1759 | 0.0000 | ||
| 16003 | 2005.11.30 02:59 | close | 1927 | 1.00 | 1.1783 | 1.1759 | 0.0000 | 15.00 | 10243.41 |
| 16004 | 2005.11.30 13:10 | buy | 1928 | 1.00 | 1.1770 | 1.1738 | 0.0000 | ||
| 16005 | 2005.11.30 13:11 | modify | 1928 | 1.00 | 1.1770 | 1.1754 | 0.0000 | ||
| 16006 | 2005.11.30 13:11 | modify | 1928 | 1.00 | 1.1770 | 1.1756 | 0.0000 | ||
| 16007 | 2005.11.30 13:11 | modify | 1928 | 1.00 | 1.1770 | 1.1757 | 0.0000 | ||
| 16008 | 2005.11.30 13:11 | modify | 1928 | 1.00 | 1.1770 | 1.1757 | 0.0000 | ||
| 16009 | 2005.11.30 13:37 | modify | 1928 | 1.00 | 1.1770 | 1.1760 | 0.0000 | ||
| 16010 | 2005.11.30 13:37 | modify | 1928 | 1.00 | 1.1770 | 1.1762 | 0.0000 | ||
| 16011 | 2005.11.30 13:38 | modify | 1928 | 1.00 | 1.1770 | 1.1763 | 0.0000 | ||
| 16012 | 2005.11.30 13:39 | modify | 1928 | 1.00 | 1.1770 | 1.1764 | 0.0000 | ||
| 16013 | 2005.11.30 13:41 | modify | 1928 | 1.00 | 1.1770 | 1.1767 | 0.0000 | ||
| 16014 | 2005.11.30 13:41 | close | 1928 | 1.00 | 1.1781 | 1.1767 | 0.0000 | 11.00 | 10254.41 |
| 16015 | 2005.11.30 13:59 | buy | 1929 | 1.00 | 1.1765 | 1.1733 | 0.0000 | ||
| 16016 | 2005.11.30 14:00 | modify | 1929 | 1.00 | 1.1765 | 1.1747 | 0.0000 | ||
| 16017 | 2005.11.30 14:00 | modify | 1929 | 1.00 | 1.1765 | 1.1756 | 0.0000 | ||
| 16018 | 2005.11.30 14:01 | modify | 1929 | 1.00 | 1.1765 | 1.1758 | 0.0000 | ||
| 16019 | 2005.11.30 14:01 | close | 1929 | 1.00 | 1.1775 | 1.1758 | 0.0000 | 10.00 | 10264.41 |
| 16020 | 2005.11.30 15:59 | sell | 1930 | 1.00 | 1.1788 | 1.1820 | 0.0000 | ||
| 16021 | 2005.11.30 16:00 | modify | 1930 | 1.00 | 1.1788 | 1.1809 | 0.0000 | ||
| 16022 | 2005.11.30 16:23 | modify | 1930 | 1.00 | 1.1788 | 1.1799 | 0.0000 | ||
| 16023 | 2005.11.30 16:39 | s/l | 1930 | 1.00 | 1.1799 | 1.1799 | 0.0000 | -11.43 | 10252.98 |
| 16024 | 2005.11.30 16:39 | sell | 1931 | 1.00 | 1.1800 | 1.1832 | 0.0000 | ||
| 16025 | 2005.11.30 16:39 | modify | 1931 | 1.00 | 1.1800 | 1.1820 | 0.0000 | ||
| 16026 | 2005.11.30 16:39 | modify | 1931 | 1.00 | 1.1800 | 1.1818 | 0.0000 | ||
| 16027 | 2005.11.30 16:40 | modify | 1931 | 1.00 | 1.1800 | 1.1817 | 0.0000 | ||
| 16028 | 2005.11.30 16:40 | modify | 1931 | 1.00 | 1.1800 | 1.1811 | 0.0000 | ||
| 16029 | 2005.11.30 16:40 | modify | 1931 | 1.00 | 1.1800 | 1.1811 | 0.0000 | ||
| 16030 | 2005.11.30 17:00 | modify | 1931 | 1.00 | 1.1800 | 1.1810 | 0.0000 | ||
| 16031 | 2005.11.30 17:00 | close | 1931 | 1.00 | 1.1790 | 1.1810 | 0.0000 | 10.00 | 10262.98 |
| 16032 | 2005.12.01 12:59 | buy | 1932 | 1.00 | 1.1755 | 1.1723 | 0.0000 | ||
| 16033 | 2005.12.01 13:00 | modify | 1932 | 1.00 | 1.1755 | 1.1739 | 0.0000 | ||
| 16034 | 2005.12.01 13:43 | modify | 1932 | 1.00 | 1.1755 | 1.1742 | 0.0000 | ||
| 16035 | 2005.12.01 13:48 | s/l | 1932 | 1.00 | 1.1742 | 1.1742 | 0.0000 | -12.57 | 10250.41 |
| 16036 | 2005.12.01 17:59 | sell | 1933 | 1.00 | 1.1713 | 1.1745 | 0.0000 | ||
| 16037 | 2005.12.01 18:00 | modify | 1933 | 1.00 | 1.1713 | 1.1736 | 0.0000 | ||
| 16038 | 2005.12.01 18:20 | modify | 1933 | 1.00 | 1.1713 | 1.1731 | 0.0000 | ||
| 16039 | 2005.12.01 18:59 | s/l | 1933 | 1.00 | 1.1731 | 1.1731 | 0.0000 | -18.36 | 10232.05 |
| 16040 | 2005.12.01 18:59 | sell | 1934 | 1.00 | 1.1737 | 1.1769 | 0.0000 | ||
| 16041 | 2005.12.01 19:00 | modify | 1934 | 1.00 | 1.1737 | 1.1761 | 0.0000 | ||
| 16042 | 2005.12.01 19:38 | modify | 1934 | 1.00 | 1.1737 | 1.1755 | 0.0000 | ||
| 16043 | 2005.12.01 21:18 | modify | 1934 | 1.00 | 1.1737 | 1.1755 | 0.0000 | ||
| 16044 | 2005.12.02 01:49 | modify | 1934 | 1.00 | 1.1737 | 1.1754 | 0.0000 | ||
| 16045 | 2005.12.02 01:50 | modify | 1934 | 1.00 | 1.1737 | 1.1753 | 0.0000 | ||
| 16046 | 2005.12.02 01:54 | modify | 1934 | 1.00 | 1.1737 | 1.1752 | 0.0000 | ||
| 16047 | 2005.12.02 01:55 | modify | 1934 | 1.00 | 1.1737 | 1.1752 | 0.0000 | ||
| 16048 | 2005.12.02 01:59 | modify | 1934 | 1.00 | 1.1737 | 1.1750 | 0.0000 | ||
| 16049 | 2005.12.02 01:59 | close | 1934 | 1.00 | 1.1727 | 1.1750 | 0.0000 | 10.00 | 10242.05 |
| 16050 | 2005.12.02 13:00 | buy | 1935 | 1.00 | 1.1699 | 1.1667 | 0.0000 | ||
| 16051 | 2005.12.02 13:00 | modify | 1935 | 1.00 | 1.1699 | 1.1686 | 0.0000 | ||
| 16052 | 2005.12.02 13:01 | modify | 1935 | 1.00 | 1.1699 | 1.1687 | 0.0000 | ||
| 16053 | 2005.12.02 13:03 | modify | 1935 | 1.00 | 1.1699 | 1.1688 | 0.0000 | ||
| 16054 | 2005.12.02 13:05 | modify | 1935 | 1.00 | 1.1699 | 1.1691 | 0.0000 | ||
| 16055 | 2005.12.02 13:06 | modify | 1935 | 1.00 | 1.1699 | 1.1692 | 0.0000 | ||
| 16056 | 2005.12.02 13:34 | s/l | 1935 | 1.00 | 1.1692 | 1.1692 | 0.0000 | -6.71 | 10235.34 |
| 16057 | 2005.12.02 13:34 | buy | 1936 | 1.00 | 1.1694 | 1.1662 | 0.0000 | ||
| 16058 | 2005.12.02 13:34 | modify | 1936 | 1.00 | 1.1694 | 1.1683 | 0.0000 | ||
| 16059 | 2005.12.02 13:35 | modify | 1936 | 1.00 | 1.1694 | 1.1685 | 0.0000 | ||
| 16060 | 2005.12.02 13:35 | modify | 1936 | 1.00 | 1.1694 | 1.1686 | 0.0000 | ||
| 16061 | 2005.12.02 13:35 | modify | 1936 | 1.00 | 1.1694 | 1.1686 | 0.0000 | ||
| 16062 | 2005.12.02 13:36 | modify | 1936 | 1.00 | 1.1694 | 1.1687 | 0.0000 | ||
| 16063 | 2005.12.02 13:40 | modify | 1936 | 1.00 | 1.1694 | 1.1687 | 0.0000 | ||
| 16064 | 2005.12.02 13:40 | modify | 1936 | 1.00 | 1.1694 | 1.1688 | 0.0000 | ||
| 16065 | 2005.12.02 13:40 | modify | 1936 | 1.00 | 1.1694 | 1.1689 | 0.0000 | ||
| 16066 | 2005.12.02 13:40 | modify | 1936 | 1.00 | 1.1694 | 1.1690 | 0.0000 | ||
| 16067 | 2005.12.02 13:43 | modify | 1936 | 1.00 | 1.1694 | 1.1691 | 0.0000 | ||
| 16068 | 2005.12.02 13:43 | close | 1936 | 1.00 | 1.1704 | 1.1691 | 0.0000 | 10.00 | 10245.34 |
| 16069 | 2005.12.02 13:59 | sell | 1937 | 1.00 | 1.1728 | 1.1760 | 0.0000 | ||
| 16070 | 2005.12.02 14:00 | modify | 1937 | 1.00 | 1.1728 | 1.1747 | 0.0000 | ||
| 16071 | 2005.12.02 14:00 | modify | 1937 | 1.00 | 1.1728 | 1.1720 | 0.0000 | ||
| 16072 | 2005.12.02 14:00 | close | 1937 | 1.00 | 1.1703 | 1.1720 | 0.0000 | 25.00 | 10270.34 |
| 16073 | 2005.12.02 14:13 | buy | 1938 | 1.00 | 1.1699 | 1.1667 | 0.0000 | ||
| 16074 | 2005.12.02 14:13 | modify | 1938 | 1.00 | 1.1699 | 1.1681 | 0.0000 | ||
| 16075 | 2005.12.02 14:16 | modify | 1938 | 1.00 | 1.1699 | 1.1682 | 0.0000 | ||
| 16076 | 2005.12.02 14:19 | modify | 1938 | 1.00 | 1.1699 | 1.1682 | 0.0000 | ||
| 16077 | 2005.12.02 14:20 | modify | 1938 | 1.00 | 1.1699 | 1.1683 | 0.0000 | ||
| 16078 | 2005.12.02 14:20 | modify | 1938 | 1.00 | 1.1699 | 1.1683 | 0.0000 | ||
| 16079 | 2005.12.02 14:22 | modify | 1938 | 1.00 | 1.1699 | 1.1685 | 0.0000 | ||
| 16080 | 2005.12.02 14:22 | modify | 1938 | 1.00 | 1.1699 | 1.1685 | 0.0000 | ||
| 16081 | 2005.12.02 14:22 | modify | 1938 | 1.00 | 1.1699 | 1.1687 | 0.0000 | ||
| 16082 | 2005.12.02 14:23 | modify | 1938 | 1.00 | 1.1699 | 1.1688 | 0.0000 | ||
| 16083 | 2005.12.02 14:23 | modify | 1938 | 1.00 | 1.1699 | 1.1688 | 0.0000 | ||
| 16084 | 2005.12.02 14:26 | modify | 1938 | 1.00 | 1.1699 | 1.1689 | 0.0000 | ||
| 16085 | 2005.12.02 14:30 | modify | 1938 | 1.00 | 1.1699 | 1.1690 | 0.0000 | ||
| 16086 | 2005.12.02 14:32 | s/l | 1938 | 1.00 | 1.1690 | 1.1690 | 0.0000 | -9.29 | 10261.05 |
| 16087 | 2005.12.02 14:32 | buy | 1939 | 1.00 | 1.1691 | 1.1659 | 0.0000 | ||
| 16088 | 2005.12.02 14:32 | modify | 1939 | 1.00 | 1.1691 | 1.1675 | 0.0000 | ||
| 16089 | 2005.12.02 14:36 | modify | 1939 | 1.00 | 1.1691 | 1.1682 | 0.0000 | ||
| 16090 | 2005.12.02 14:36 | modify | 1939 | 1.00 | 1.1691 | 1.1683 | 0.0000 | ||
| 16091 | 2005.12.02 14:36 | modify | 1939 | 1.00 | 1.1691 | 1.1684 | 0.0000 | ||
| 16092 | 2005.12.02 14:37 | modify | 1939 | 1.00 | 1.1691 | 1.1685 | 0.0000 | ||
| 16093 | 2005.12.02 14:37 | modify | 1939 | 1.00 | 1.1691 | 1.1685 | 0.0000 | ||
| 16094 | 2005.12.02 14:46 | modify | 1939 | 1.00 | 1.1691 | 1.1699 | 0.0000 | ||
| 16095 | 2005.12.02 14:46 | close | 1939 | 1.00 | 1.1716 | 1.1699 | 0.0000 | 25.00 | 10286.05 |
| 16096 | 2005.12.02 14:59 | buy | 1940 | 1.00 | 1.1667 | 1.1635 | 0.0000 | ||
| 16097 | 2005.12.02 15:00 | modify | 1940 | 1.00 | 1.1667 | 1.1641 | 0.0000 | ||
| 16098 | 2005.12.02 15:00 | modify | 1940 | 1.00 | 1.1667 | 1.1697 | 0.0000 | ||
| 16099 | 2005.12.02 15:00 | close | 1940 | 1.00 | 1.1719 | 1.1697 | 0.0000 | 52.00 | 10338.05 |
| 16100 | 2005.12.05 11:59 | sell | 1941 | 1.00 | 1.1743 | 1.1775 | 0.0000 | ||
| 16101 | 2005.12.05 12:00 | modify | 1941 | 1.00 | 1.1743 | 1.1761 | 0.0000 | ||
| 16102 | 2005.12.05 12:11 | modify | 1941 | 1.00 | 1.1743 | 1.1746 | 0.0000 | ||
| 16103 | 2005.12.05 12:11 | close | 1941 | 1.00 | 1.1730 | 1.1746 | 0.0000 | 13.00 | 10351.05 |
| 16104 | 2005.12.05 16:59 | sell | 1942 | 1.00 | 1.1787 | 1.1819 | 0.0000 | ||
| 16105 | 2005.12.05 17:00 | modify | 1942 | 1.00 | 1.1787 | 1.1810 | 0.0000 | ||
| 16106 | 2005.12.05 17:48 | modify | 1942 | 1.00 | 1.1787 | 1.1808 | 0.0000 | ||
| 16107 | 2005.12.05 17:59 | s/l | 1942 | 1.00 | 1.1808 | 1.1808 | 0.0000 | -21.36 | 10329.69 |
| 16108 | 2005.12.05 19:00 | sell | 1943 | 1.00 | 1.1809 | 1.1841 | 0.0000 | ||
| 16109 | 2005.12.05 19:00 | modify | 1943 | 1.00 | 1.1809 | 1.1833 | 0.0000 | ||
| 16110 | 2005.12.05 19:01 | modify | 1943 | 1.00 | 1.1809 | 1.1832 | 0.0000 | ||
| 16111 | 2005.12.05 19:02 | modify | 1943 | 1.00 | 1.1809 | 1.1831 | 0.0000 | ||
| 16112 | 2005.12.05 19:02 | modify | 1943 | 1.00 | 1.1809 | 1.1830 | 0.0000 | ||
| 16113 | 2005.12.05 19:02 | modify | 1943 | 1.00 | 1.1809 | 1.1830 | 0.0000 | ||
| 16114 | 2005.12.05 19:03 | modify | 1943 | 1.00 | 1.1809 | 1.1829 | 0.0000 | ||
| 16115 | 2005.12.05 19:03 | modify | 1943 | 1.00 | 1.1809 | 1.1827 | 0.0000 | ||
| 16116 | 2005.12.05 19:59 | modify | 1943 | 1.00 | 1.1809 | 1.1819 | 0.0000 | ||
| 16117 | 2005.12.05 19:59 | close | 1943 | 1.00 | 1.1795 | 1.1819 | 0.0000 | 14.00 | 10343.69 |
| 16118 | 2005.12.06 01:01 | buy | 1944 | 1.00 | 1.1783 | 1.1751 | 0.0000 | ||
| 16119 | 2005.12.06 01:01 | modify | 1944 | 1.00 | 1.1783 | 1.1761 | 0.0000 | ||
| 16120 | 2005.12.06 01:04 | modify | 1944 | 1.00 | 1.1783 | 1.1762 | 0.0000 | ||
| 16121 | 2005.12.06 01:06 | modify | 1944 | 1.00 | 1.1783 | 1.1763 | 0.0000 | ||
| 16122 | 2005.12.06 01:17 | modify | 1944 | 1.00 | 1.1783 | 1.1764 | 0.0000 | ||
| 16123 | 2005.12.06 01:21 | modify | 1944 | 1.00 | 1.1783 | 1.1765 | 0.0000 | ||
| 16124 | 2005.12.06 01:22 | modify | 1944 | 1.00 | 1.1783 | 1.1766 | 0.0000 | ||
| 16125 | 2005.12.06 01:22 | modify | 1944 | 1.00 | 1.1783 | 1.1767 | 0.0000 | ||
| 16126 | 2005.12.06 01:51 | modify | 1944 | 1.00 | 1.1783 | 1.1768 | 0.0000 | ||
| 16127 | 2005.12.06 05:00 | modify | 1944 | 1.00 | 1.1783 | 1.1769 | 0.0000 | ||
| 16128 | 2005.12.06 05:19 | modify | 1944 | 1.00 | 1.1783 | 1.1770 | 0.0000 | ||
| 16129 | 2005.12.06 05:20 | modify | 1944 | 1.00 | 1.1783 | 1.1771 | 0.0000 | ||
| 16130 | 2005.12.06 05:52 | modify | 1944 | 1.00 | 1.1783 | 1.1771 | 0.0000 | ||
| 16131 | 2005.12.06 05:59 | modify | 1944 | 1.00 | 1.1783 | 1.1775 | 0.0000 | ||
| 16132 | 2005.12.06 06:00 | modify | 1944 | 1.00 | 1.1783 | 1.1777 | 0.0000 | ||
| 16133 | 2005.12.06 06:58 | modify | 1944 | 1.00 | 1.1783 | 1.1777 | 0.0000 | ||
| 16134 | 2005.12.06 08:21 | s/l | 1944 | 1.00 | 1.1777 | 1.1777 | 0.0000 | -6.14 | 10337.55 |
| 16135 | 2005.12.06 09:12 | buy | 1945 | 1.00 | 1.1776 | 1.1744 | 0.0000 | ||
| 16136 | 2005.12.06 09:13 | modify | 1945 | 1.00 | 1.1776 | 1.1761 | 0.0000 | ||
| 16137 | 2005.12.06 09:13 | modify | 1945 | 1.00 | 1.1776 | 1.1762 | 0.0000 | ||
| 16138 | 2005.12.06 09:14 | modify | 1945 | 1.00 | 1.1776 | 1.1762 | 0.0000 | ||
| 16139 | 2005.12.06 09:17 | modify | 1945 | 1.00 | 1.1776 | 1.1763 | 0.0000 | ||
| 16140 | 2005.12.06 09:17 | modify | 1945 | 1.00 | 1.1776 | 1.1764 | 0.0000 | ||
| 16141 | 2005.12.06 09:18 | modify | 1945 | 1.00 | 1.1776 | 1.1766 | 0.0000 | ||
| 16142 | 2005.12.06 09:18 | modify | 1945 | 1.00 | 1.1776 | 1.1767 | 0.0000 | ||
| 16143 | 2005.12.06 09:24 | modify | 1945 | 1.00 | 1.1776 | 1.1768 | 0.0000 | ||
| 16144 | 2005.12.06 09:24 | modify | 1945 | 1.00 | 1.1776 | 1.1768 | 0.0000 | ||
| 16145 | 2005.12.06 09:25 | modify | 1945 | 1.00 | 1.1776 | 1.1769 | 0.0000 | ||
| 16146 | 2005.12.06 09:26 | modify | 1945 | 1.00 | 1.1776 | 1.1770 | 0.0000 | ||
| 16147 | 2005.12.06 09:26 | modify | 1945 | 1.00 | 1.1776 | 1.1771 | 0.0000 | ||
| 16148 | 2005.12.06 09:27 | modify | 1945 | 1.00 | 1.1776 | 1.1772 | 0.0000 | ||
| 16149 | 2005.12.06 10:07 | s/l | 1945 | 1.00 | 1.1772 | 1.1772 | 0.0000 | -3.86 | 10333.69 |
| 16150 | 2005.12.06 14:59 | buy | 1946 | 1.00 | 1.1760 | 1.1728 | 0.0000 | ||
| 16151 | 2005.12.06 15:00 | modify | 1946 | 1.00 | 1.1760 | 1.1741 | 0.0000 | ||
| 16152 | 2005.12.06 15:05 | modify | 1946 | 1.00 | 1.1760 | 1.1764 | 0.0000 | ||
| 16153 | 2005.12.06 15:05 | close | 1946 | 1.00 | 1.1781 | 1.1764 | 0.0000 | 21.00 | 10354.69 |
| 16154 | 2005.12.06 21:59 | buy | 1947 | 1.00 | 1.1782 | 1.1750 | 0.0000 | ||
| 16155 | 2005.12.06 22:00 | modify | 1947 | 1.00 | 1.1782 | 1.1759 | 0.0000 | ||
| 16156 | 2005.12.06 22:31 | modify | 1947 | 1.00 | 1.1782 | 1.1764 | 0.0000 | ||
| 16157 | 2005.12.06 23:59 | modify | 1947 | 1.00 | 1.1782 | 1.1779 | 0.0000 | ||
| 16158 | 2005.12.06 23:59 | close | 1947 | 1.00 | 1.1799 | 1.1779 | 0.0000 | 17.00 | 10371.69 |
| 16159 | 2005.12.07 09:59 | buy | 1948 | 1.00 | 1.1729 | 1.1697 | 0.0000 | ||
| 16160 | 2005.12.07 10:00 | modify | 1948 | 1.00 | 1.1729 | 1.1711 | 0.0000 | ||
| 16161 | 2005.12.07 10:11 | modify | 1948 | 1.00 | 1.1729 | 1.1719 | 0.0000 | ||
| 16162 | 2005.12.07 11:46 | s/l | 1948 | 1.00 | 1.1719 | 1.1719 | 0.0000 | -10.14 | 10361.55 |
| 16163 | 2005.12.08 07:59 | sell | 1949 | 1.00 | 1.1741 | 1.1773 | 0.0000 | ||
| 16164 | 2005.12.08 08:00 | modify | 1949 | 1.00 | 1.1741 | 1.1757 | 0.0000 | ||
| 16165 | 2005.12.08 08:57 | modify | 1949 | 1.00 | 1.1741 | 1.1756 | 0.0000 | ||
| 16166 | 2005.12.08 08:59 | s/l | 1949 | 1.00 | 1.1756 | 1.1756 | 0.0000 | -15.50 | 10346.05 |
| 16167 | 2005.12.08 08:59 | sell | 1950 | 1.00 | 1.1765 | 1.1797 | 0.0000 | ||
| 16168 | 2005.12.08 09:00 | modify | 1950 | 1.00 | 1.1765 | 1.1782 | 0.0000 | ||
| 16169 | 2005.12.08 09:25 | modify | 1950 | 1.00 | 1.1765 | 1.1779 | 0.0000 | ||
| 16170 | 2005.12.08 12:52 | s/l | 1950 | 1.00 | 1.1779 | 1.1779 | 0.0000 | -14.36 | 10331.69 |
| 16171 | 2005.12.08 15:59 | sell | 1951 | 1.00 | 1.1826 | 1.1858 | 0.0000 | ||
| 16172 | 2005.12.08 16:00 | modify | 1951 | 1.00 | 1.1826 | 1.1849 | 0.0000 | ||
| 16173 | 2005.12.08 16:00 | modify | 1951 | 1.00 | 1.1826 | 1.1843 | 0.0000 | ||
| 16174 | 2005.12.08 19:59 | modify | 1951 | 1.00 | 1.1826 | 1.1839 | 0.0000 | ||
| 16175 | 2005.12.08 21:00 | close | 1951 | 1.00 | 1.1815 | 1.1839 | 0.0000 | 11.00 | 10342.69 |
| 16176 | 2005.12.09 07:59 | buy | 1952 | 1.00 | 1.1787 | 1.1755 | 0.0000 | ||
| 16177 | 2005.12.09 08:00 | modify | 1952 | 1.00 | 1.1787 | 1.1767 | 0.0000 | ||
| 16178 | 2005.12.09 08:00 | modify | 1952 | 1.00 | 1.1787 | 1.1778 | 0.0000 | ||
| 16179 | 2005.12.09 08:49 | s/l | 1952 | 1.00 | 1.1778 | 1.1778 | 0.0000 | -9.14 | 10333.55 |
| 16180 | 2005.12.09 15:52 | sell | 1953 | 1.00 | 1.1829 | 1.1861 | 0.0000 | ||
| 16181 | 2005.12.09 15:52 | modify | 1953 | 1.00 | 1.1829 | 1.1845 | 0.0000 | ||
| 16182 | 2005.12.09 15:53 | modify | 1953 | 1.00 | 1.1829 | 1.1841 | 0.0000 | ||
| 16183 | 2005.12.09 15:53 | modify | 1953 | 1.00 | 1.1829 | 1.1840 | 0.0000 | ||
| 16184 | 2005.12.09 15:56 | modify | 1953 | 1.00 | 1.1829 | 1.1838 | 0.0000 | ||
| 16185 | 2005.12.09 15:56 | close | 1953 | 1.00 | 1.1818 | 1.1838 | 0.0000 | 11.00 | 10344.55 |
| 16186 | 2005.12.09 15:59 | sell | 1954 | 1.00 | 1.1833 | 1.1865 | 0.0000 | ||
| 16187 | 2005.12.09 16:00 | modify | 1954 | 1.00 | 1.1833 | 1.1858 | 0.0000 | ||
| 16188 | 2005.12.09 16:00 | modify | 1954 | 1.00 | 1.1833 | 1.1837 | 0.0000 | ||
| 16189 | 2005.12.09 16:00 | close | 1954 | 1.00 | 1.1816 | 1.1837 | 0.0000 | 17.00 | 10361.55 |
| 16190 | 2005.12.09 16:27 | buy | 1955 | 1.00 | 1.1814 | 1.1782 | 0.0000 | ||
| 16191 | 2005.12.09 16:27 | modify | 1955 | 1.00 | 1.1814 | 1.1794 | 0.0000 | ||
| 16192 | 2005.12.09 16:32 | modify | 1955 | 1.00 | 1.1814 | 1.1797 | 0.0000 | ||
| 16193 | 2005.12.09 16:33 | modify | 1955 | 1.00 | 1.1814 | 1.1798 | 0.0000 | ||
| 16194 | 2005.12.09 16:59 | modify | 1955 | 1.00 | 1.1814 | 1.1805 | 0.0000 | ||
| 16195 | 2005.12.09 16:59 | close | 1955 | 1.00 | 1.1826 | 1.1805 | 0.0000 | 12.00 | 10373.55 |
| 16196 | 2005.12.12 06:02 | sell | 1956 | 1.00 | 1.1842 | 1.1874 | 0.0000 | ||
| 16197 | 2005.12.12 06:03 | modify | 1956 | 1.00 | 1.1842 | 1.1865 | 0.0000 | ||
| 16198 | 2005.12.12 06:04 | modify | 1956 | 1.00 | 1.1842 | 1.1863 | 0.0000 | ||
| 16199 | 2005.12.12 06:12 | modify | 1956 | 1.00 | 1.1842 | 1.1862 | 0.0000 | ||
| 16200 | 2005.12.12 06:17 | modify | 1956 | 1.00 | 1.1842 | 1.1860 | 0.0000 | ||
| 16201 | 2005.12.12 06:19 | modify | 1956 | 1.00 | 1.1842 | 1.1859 | 0.0000 | ||
| 16202 | 2005.12.12 06:19 | modify | 1956 | 1.00 | 1.1842 | 1.1858 | 0.0000 | ||
| 16203 | 2005.12.12 06:19 | modify | 1956 | 1.00 | 1.1842 | 1.1858 | 0.0000 | ||
| 16204 | 2005.12.12 06:29 | modify | 1956 | 1.00 | 1.1842 | 1.1857 | 0.0000 | ||
| 16205 | 2005.12.12 06:32 | modify | 1956 | 1.00 | 1.1842 | 1.1856 | 0.0000 | ||
| 16206 | 2005.12.12 06:54 | modify | 1956 | 1.00 | 1.1842 | 1.1855 | 0.0000 | ||
| 16207 | 2005.12.12 06:55 | modify | 1956 | 1.00 | 1.1842 | 1.1854 | 0.0000 | ||
| 16208 | 2005.12.12 06:55 | close | 1956 | 1.00 | 1.1832 | 1.1854 | 0.0000 | 10.00 | 10383.55 |
| 16209 | 2005.12.12 08:07 | buy | 1957 | 1.00 | 1.1828 | 1.1796 | 0.0000 | ||
| 16210 | 2005.12.12 08:07 | modify | 1957 | 1.00 | 1.1828 | 1.1806 | 0.0000 | ||
| 16211 | 2005.12.12 08:07 | modify | 1957 | 1.00 | 1.1828 | 1.1807 | 0.0000 | ||
| 16212 | 2005.12.12 08:11 | modify | 1957 | 1.00 | 1.1828 | 1.1807 | 0.0000 | ||
| 16213 | 2005.12.12 08:12 | modify | 1957 | 1.00 | 1.1828 | 1.1808 | 0.0000 | ||
| 16214 | 2005.12.12 08:46 | modify | 1957 | 1.00 | 1.1828 | 1.1811 | 0.0000 | ||
| 16215 | 2005.12.12 08:54 | modify | 1957 | 1.00 | 1.1828 | 1.1812 | 0.0000 | ||
| 16216 | 2005.12.12 08:59 | modify | 1957 | 1.00 | 1.1828 | 1.1855 | 0.0000 | ||
| 16217 | 2005.12.12 08:59 | close | 1957 | 1.00 | 1.1875 | 1.1855 | 0.0000 | 47.00 | 10430.55 |
| 16218 | 2005.12.12 12:59 | sell | 1958 | 1.00 | 1.1911 | 1.1943 | 0.0000 | ||
| 16219 | 2005.12.12 13:00 | modify | 1958 | 1.00 | 1.1911 | 1.1941 | 0.0000 | ||
| 16220 | 2005.12.12 13:52 | modify | 1958 | 1.00 | 1.1911 | 1.1937 | 0.0000 | ||
| 16221 | 2005.12.12 13:59 | s/l | 1958 | 1.00 | 1.1937 | 1.1937 | 0.0000 | -26.21 | 10404.34 |
| 16222 | 2005.12.12 13:59 | sell | 1959 | 1.00 | 1.1954 | 1.1986 | 0.0000 | ||
| 16223 | 2005.12.12 14:19 | modify | 1959 | 1.00 | 1.1954 | 1.1974 | 0.0000 | ||
| 16224 | 2005.12.12 15:33 | close | 1959 | 1.00 | 1.1945 | 1.1974 | 0.0000 | 9.00 | 10413.34 |
| 16225 | 2005.12.13 01:59 | sell | 1960 | 1.00 | 1.1970 | 1.2002 | 0.0000 | ||
| 16226 | 2005.12.13 02:00 | modify | 1960 | 1.00 | 1.1970 | 1.1997 | 0.0000 | ||
| 16227 | 2005.12.13 02:46 | modify | 1960 | 1.00 | 1.1970 | 1.1987 | 0.0000 | ||
| 16228 | 2005.12.13 03:50 | modify | 1960 | 1.00 | 1.1970 | 1.1987 | 0.0000 | ||
| 16229 | 2005.12.13 03:50 | modify | 1960 | 1.00 | 1.1970 | 1.1985 | 0.0000 | ||
| 16230 | 2005.12.13 04:00 | modify | 1960 | 1.00 | 1.1970 | 1.1983 | 0.0000 | ||
| 16231 | 2005.12.13 04:30 | modify | 1960 | 1.00 | 1.1970 | 1.1981 | 0.0000 | ||
| 16232 | 2005.12.13 04:33 | modify | 1960 | 1.00 | 1.1970 | 1.1980 | 0.0000 | ||
| 16233 | 2005.12.13 04:59 | modify | 1960 | 1.00 | 1.1970 | 1.1975 | 0.0000 | ||
| 16234 | 2005.12.13 04:59 | close | 1960 | 1.00 | 1.1957 | 1.1975 | 0.0000 | 13.00 | 10426.34 |
| 16235 | 2005.12.13 08:59 | buy | 1961 | 1.00 | 1.1924 | 1.1892 | 0.0000 | ||
| 16236 | 2005.12.13 09:00 | modify | 1961 | 1.00 | 1.1924 | 1.1905 | 0.0000 | ||
| 16237 | 2005.12.13 09:21 | modify | 1961 | 1.00 | 1.1924 | 1.1912 | 0.0000 | ||
| 16238 | 2005.12.13 10:26 | s/l | 1961 | 1.00 | 1.1912 | 1.1912 | 0.0000 | -12.50 | 10413.84 |
| 16239 | 2005.12.13 10:36 | buy | 1962 | 1.00 | 1.1911 | 1.1879 | 0.0000 | ||
| 16240 | 2005.12.13 10:36 | modify | 1962 | 1.00 | 1.1911 | 1.1893 | 0.0000 | ||
| 16241 | 2005.12.13 10:36 | modify | 1962 | 1.00 | 1.1911 | 1.1894 | 0.0000 | ||
| 16242 | 2005.12.13 10:41 | modify | 1962 | 1.00 | 1.1911 | 1.1895 | 0.0000 | ||
| 16243 | 2005.12.13 10:42 | modify | 1962 | 1.00 | 1.1911 | 1.1896 | 0.0000 | ||
| 16244 | 2005.12.13 10:42 | modify | 1962 | 1.00 | 1.1911 | 1.1897 | 0.0000 | ||
| 16245 | 2005.12.13 10:43 | modify | 1962 | 1.00 | 1.1911 | 1.1897 | 0.0000 | ||
| 16246 | 2005.12.13 10:43 | modify | 1962 | 1.00 | 1.1911 | 1.1901 | 0.0000 | ||
| 16247 | 2005.12.13 10:43 | modify | 1962 | 1.00 | 1.1911 | 1.1903 | 0.0000 | ||
| 16248 | 2005.12.13 10:43 | modify | 1962 | 1.00 | 1.1911 | 1.1904 | 0.0000 | ||
| 16249 | 2005.12.13 10:44 | modify | 1962 | 1.00 | 1.1911 | 1.1905 | 0.0000 | ||
| 16250 | 2005.12.13 10:44 | modify | 1962 | 1.00 | 1.1911 | 1.1905 | 0.0000 | ||
| 16251 | 2005.12.13 10:59 | modify | 1962 | 1.00 | 1.1911 | 1.1907 | 0.0000 | ||
| 16252 | 2005.12.13 10:59 | close | 1962 | 1.00 | 1.1924 | 1.1907 | 0.0000 | 13.00 | 10426.84 |
| 16253 | 2005.12.13 11:23 | buy | 1963 | 1.00 | 1.1915 | 1.1883 | 0.0000 | ||
| 16254 | 2005.12.13 11:23 | modify | 1963 | 1.00 | 1.1915 | 1.1895 | 0.0000 | ||
| 16255 | 2005.12.13 11:23 | modify | 1963 | 1.00 | 1.1915 | 1.1895 | 0.0000 | ||
| 16256 | 2005.12.13 11:24 | modify | 1963 | 1.00 | 1.1915 | 1.1896 | 0.0000 | ||
| 16257 | 2005.12.13 11:25 | modify | 1963 | 1.00 | 1.1915 | 1.1896 | 0.0000 | ||
| 16258 | 2005.12.13 11:28 | modify | 1963 | 1.00 | 1.1915 | 1.1898 | 0.0000 | ||
| 16259 | 2005.12.13 11:28 | modify | 1963 | 1.00 | 1.1915 | 1.1898 | 0.0000 | ||
| 16260 | 2005.12.13 12:00 | modify | 1963 | 1.00 | 1.1915 | 1.1901 | 0.0000 | ||
| 16261 | 2005.12.13 12:14 | modify | 1963 | 1.00 | 1.1915 | 1.1902 | 0.0000 | ||
| 16262 | 2005.12.13 12:59 | modify | 1963 | 1.00 | 1.1915 | 1.1907 | 0.0000 | ||
| 16263 | 2005.12.13 12:59 | close | 1963 | 1.00 | 1.1926 | 1.1907 | 0.0000 | 11.00 | 10437.84 |
| 16264 | 2005.12.13 19:59 | sell | 1964 | 1.00 | 1.1953 | 1.1985 | 0.0000 | ||
| 16265 | 2005.12.13 20:00 | modify | 1964 | 1.00 | 1.1953 | 1.1981 | 0.0000 | ||
| 16266 | 2005.12.13 20:04 | modify | 1964 | 1.00 | 1.1953 | 1.1956 | 0.0000 | ||
| 16267 | 2005.12.13 20:04 | close | 1964 | 1.00 | 1.1932 | 1.1956 | 0.0000 | 21.00 | 10458.84 |
| 16268 | 2005.12.13 20:04 | buy | 1965 | 1.00 | 1.1933 | 1.1901 | 0.0000 | ||
| 16269 | 2005.12.13 20:05 | modify | 1965 | 1.00 | 1.1933 | 1.1908 | 0.0000 | ||
| 16270 | 2005.12.13 20:06 | modify | 1965 | 1.00 | 1.1933 | 1.1909 | 0.0000 | ||
| 16271 | 2005.12.13 20:14 | modify | 1965 | 1.00 | 1.1933 | 1.1911 | 0.0000 | ||
| 16272 | 2005.12.13 20:14 | modify | 1965 | 1.00 | 1.1933 | 1.1916 | 0.0000 | ||
| 16273 | 2005.12.13 20:14 | modify | 1965 | 1.00 | 1.1933 | 1.1920 | 0.0000 | ||
| 16274 | 2005.12.13 20:14 | close | 1965 | 1.00 | 1.1944 | 1.1920 | 0.0000 | 11.00 | 10469.84 |
| 16275 | 2005.12.13 20:14 | buy | 1966 | 1.00 | 1.1932 | 1.1900 | 0.0000 | ||
| 16276 | 2005.12.13 20:14 | modify | 1966 | 1.00 | 1.1932 | 1.1909 | 0.0000 | ||
| 16277 | 2005.12.13 20:14 | modify | 1966 | 1.00 | 1.1932 | 1.1928 | 0.0000 | ||
| 16278 | 2005.12.13 20:14 | close | 1966 | 1.00 | 1.1952 | 1.1928 | 0.0000 | 20.00 | 10489.84 |
| 16279 | 2005.12.13 20:15 | buy | 1967 | 1.00 | 1.1932 | 1.1900 | 0.0000 | ||
| 16280 | 2005.12.13 20:15 | modify | 1967 | 1.00 | 1.1932 | 1.1908 | 0.0000 | ||
| 16281 | 2005.12.13 20:15 | modify | 1967 | 1.00 | 1.1932 | 1.1910 | 0.0000 | ||
| 16282 | 2005.12.13 20:15 | modify | 1967 | 1.00 | 1.1932 | 1.1927 | 0.0000 | ||
| 16283 | 2005.12.13 20:15 | close | 1967 | 1.00 | 1.1951 | 1.1927 | 0.0000 | 19.00 | 10508.84 |
| 16284 | 2005.12.13 20:16 | buy | 1968 | 1.00 | 1.1935 | 1.1903 | 0.0000 | ||
| 16285 | 2005.12.13 20:16 | modify | 1968 | 1.00 | 1.1935 | 1.1908 | 0.0000 | ||
| 16286 | 2005.12.13 20:16 | modify | 1968 | 1.00 | 1.1935 | 1.1913 | 0.0000 | ||
| 16287 | 2005.12.13 20:16 | modify | 1968 | 1.00 | 1.1935 | 1.1918 | 0.0000 | ||
| 16288 | 2005.12.13 20:17 | modify | 1968 | 1.00 | 1.1935 | 1.1919 | 0.0000 | ||
| 16289 | 2005.12.13 20:17 | modify | 1968 | 1.00 | 1.1935 | 1.1920 | 0.0000 | ||
| 16290 | 2005.12.13 20:17 | modify | 1968 | 1.00 | 1.1935 | 1.1922 | 0.0000 | ||
| 16291 | 2005.12.13 20:17 | close | 1968 | 1.00 | 1.1946 | 1.1922 | 0.0000 | 11.00 | 10519.84 |
| 16292 | 2005.12.13 20:18 | sell | 1969 | 1.00 | 1.1967 | 1.1999 | 0.0000 | ||
| 16293 | 2005.12.13 20:18 | modify | 1969 | 1.00 | 1.1967 | 1.1984 | 0.0000 | ||
| 16294 | 2005.12.13 20:59 | modify | 1969 | 1.00 | 1.1967 | 1.1957 | 0.0000 | ||
| 16295 | 2005.12.13 20:59 | close | 1969 | 1.00 | 1.1933 | 1.1957 | 0.0000 | 34.00 | 10553.84 |
| 16296 | 2005.12.13 21:21 | sell | 1970 | 1.00 | 1.1948 | 1.1980 | 0.0000 | ||
| 16297 | 2005.12.13 21:21 | modify | 1970 | 1.00 | 1.1948 | 1.1974 | 0.0000 | ||
| 16298 | 2005.12.13 21:21 | modify | 1970 | 1.00 | 1.1948 | 1.1973 | 0.0000 | ||
| 16299 | 2005.12.13 21:21 | modify | 1970 | 1.00 | 1.1948 | 1.1973 | 0.0000 | ||
| 16300 | 2005.12.13 21:21 | modify | 1970 | 1.00 | 1.1948 | 1.1972 | 0.0000 | ||
| 16301 | 2005.12.13 21:23 | modify | 1970 | 1.00 | 1.1948 | 1.1972 | 0.0000 | ||
| 16302 | 2005.12.13 21:27 | modify | 1970 | 1.00 | 1.1948 | 1.1969 | 0.0000 | ||
| 16303 | 2005.12.13 21:27 | modify | 1970 | 1.00 | 1.1948 | 1.1966 | 0.0000 | ||
| 16304 | 2005.12.13 21:28 | modify | 1970 | 1.00 | 1.1948 | 1.1965 | 0.0000 | ||
| 16305 | 2005.12.13 21:28 | modify | 1970 | 1.00 | 1.1948 | 1.1964 | 0.0000 | ||
| 16306 | 2005.12.13 21:28 | modify | 1970 | 1.00 | 1.1948 | 1.1963 | 0.0000 | ||
| 16307 | 2005.12.13 21:28 | modify | 1970 | 1.00 | 1.1948 | 1.1963 | 0.0000 | ||
| 16308 | 2005.12.13 22:01 | modify | 1970 | 1.00 | 1.1948 | 1.1958 | 0.0000 | ||
| 16309 | 2005.12.13 22:01 | close | 1970 | 1.00 | 1.1932 | 1.1958 | 0.0000 | 16.00 | 10569.84 |
| 16310 | 2005.12.13 22:01 | buy | 1971 | 1.00 | 1.1934 | 1.1902 | 0.0000 | ||
| 16311 | 2005.12.13 22:01 | modify | 1971 | 1.00 | 1.1934 | 1.1905 | 0.0000 | ||
| 16312 | 2005.12.13 22:01 | modify | 1971 | 1.00 | 1.1934 | 1.1906 | 0.0000 | ||
| 16313 | 2005.12.13 22:01 | modify | 1971 | 1.00 | 1.1934 | 1.1906 | 0.0000 | ||
| 16314 | 2005.12.13 22:02 | modify | 1971 | 1.00 | 1.1934 | 1.1908 | 0.0000 | ||
| 16315 | 2005.12.13 22:18 | modify | 1971 | 1.00 | 1.1934 | 1.1910 | 0.0000 | ||
| 16316 | 2005.12.13 22:20 | modify | 1971 | 1.00 | 1.1934 | 1.1911 | 0.0000 | ||
| 16317 | 2005.12.13 22:20 | modify | 1971 | 1.00 | 1.1934 | 1.1912 | 0.0000 | ||
| 16318 | 2005.12.13 22:32 | modify | 1971 | 1.00 | 1.1934 | 1.1915 | 0.0000 | ||
| 16319 | 2005.12.13 22:33 | modify | 1971 | 1.00 | 1.1934 | 1.1916 | 0.0000 | ||
| 16320 | 2005.12.13 22:49 | modify | 1971 | 1.00 | 1.1934 | 1.1917 | 0.0000 | ||
| 16321 | 2005.12.13 22:49 | modify | 1971 | 1.00 | 1.1934 | 1.1918 | 0.0000 | ||
| 16322 | 2005.12.13 23:00 | modify | 1971 | 1.00 | 1.1934 | 1.1919 | 0.0000 | ||
| 16323 | 2005.12.13 23:02 | modify | 1971 | 1.00 | 1.1934 | 1.1920 | 0.0000 | ||
| 16324 | 2005.12.13 23:03 | modify | 1971 | 1.00 | 1.1934 | 1.1921 | 0.0000 | ||
| 16325 | 2005.12.13 23:03 | close | 1971 | 1.00 | 1.1945 | 1.1921 | 0.0000 | 11.00 | 10580.84 |
| 16326 | 2005.12.14 01:59 | sell | 1972 | 1.00 | 1.1990 | 1.2022 | 0.0000 | ||
| 16327 | 2005.12.14 02:00 | modify | 1972 | 1.00 | 1.1990 | 1.2015 | 0.0000 | ||
| 16328 | 2005.12.14 02:45 | modify | 1972 | 1.00 | 1.1990 | 1.2012 | 0.0000 | ||
| 16329 | 2005.12.14 02:59 | s/l | 1972 | 1.00 | 1.2012 | 1.2012 | 0.0000 | -21.64 | 10559.20 |
| 16330 | 2005.12.14 02:59 | sell | 1973 | 1.00 | 1.2026 | 1.2058 | 0.0000 | ||
| 16331 | 2005.12.14 03:00 | modify | 1973 | 1.00 | 1.2026 | 1.2053 | 0.0000 | ||
| 16332 | 2005.12.14 03:14 | modify | 1973 | 1.00 | 1.2026 | 1.2036 | 0.0000 | ||
| 16333 | 2005.12.14 03:14 | close | 1973 | 1.00 | 1.2010 | 1.2036 | 0.0000 | 16.00 | 10575.20 |
| 16334 | 2005.12.14 07:59 | sell | 1974 | 1.00 | 1.2014 | 1.2046 | 0.0000 | ||
| 16335 | 2005.12.14 08:00 | modify | 1974 | 1.00 | 1.2014 | 1.2042 | 0.0000 | ||
| 16336 | 2005.12.14 08:47 | modify | 1974 | 1.00 | 1.2014 | 1.2041 | 0.0000 | ||
| 16337 | 2005.12.14 12:06 | modify | 1974 | 1.00 | 1.2014 | 1.2040 | 0.0000 | ||
| 16338 | 2005.12.14 12:07 | modify | 1974 | 1.00 | 1.2014 | 1.2039 | 0.0000 | ||
| 16339 | 2005.12.14 12:07 | modify | 1974 | 1.00 | 1.2014 | 1.2039 | 0.0000 | ||
| 16340 | 2005.12.14 12:07 | modify | 1974 | 1.00 | 1.2014 | 1.2038 | 0.0000 | ||
| 16341 | 2005.12.14 14:32 | s/l | 1974 | 1.00 | 1.2038 | 1.2038 | 0.0000 | -23.86 | 10551.34 |
| 16342 | 2005.12.14 14:59 | buy | 1975 | 1.00 | 1.2019 | 1.1987 | 0.0000 | ||
| 16343 | 2005.12.14 15:00 | modify | 1975 | 1.00 | 1.2019 | 1.1989 | 0.0000 | ||
| 16344 | 2005.12.14 15:00 | modify | 1975 | 1.00 | 1.2019 | 1.2003 | 0.0000 | ||
| 16345 | 2005.12.14 15:00 | close | 1975 | 1.00 | 1.2031 | 1.2003 | 0.0000 | 12.00 | 10563.34 |
| 16346 | 2005.12.14 18:59 | buy | 1976 | 1.00 | 1.2000 | 1.1968 | 0.0000 | ||
| 16347 | 2005.12.14 19:00 | modify | 1976 | 1.00 | 1.2000 | 1.1974 | 0.0000 | ||
| 16348 | 2005.12.14 19:05 | modify | 1976 | 1.00 | 1.2000 | 1.1982 | 0.0000 | ||
| 16349 | 2005.12.14 23:59 | s/l | 1976 | 1.00 | 1.1982 | 1.1982 | 0.0000 | -18.36 | 10544.98 |
| 16350 | 2005.12.14 23:59 | buy | 1977 | 1.00 | 1.1975 | 1.1943 | 0.0000 | ||
| 16351 | 2005.12.15 00:00 | modify | 1977 | 1.00 | 1.1975 | 1.1949 | 0.0000 | ||
| 16352 | 2005.12.15 00:00 | modify | 1977 | 1.00 | 1.1975 | 1.1966 | 0.0000 | ||
| 16353 | 2005.12.15 00:00 | close | 1977 | 1.00 | 1.1989 | 1.1966 | 0.0000 | 14.00 | 10558.98 |
| 16354 | 2005.12.15 00:30 | sell | 1978 | 1.00 | 1.1996 | 1.2028 | 0.0000 | ||
| 16355 | 2005.12.15 00:31 | modify | 1978 | 1.00 | 1.1996 | 1.2020 | 0.0000 | ||
| 16356 | 2005.12.15 00:32 | modify | 1978 | 1.00 | 1.1996 | 1.2019 | 0.0000 | ||
| 16357 | 2005.12.15 00:34 | modify | 1978 | 1.00 | 1.1996 | 1.2018 | 0.0000 | ||
| 16358 | 2005.12.15 00:37 | modify | 1978 | 1.00 | 1.1996 | 1.2017 | 0.0000 | ||
| 16359 | 2005.12.15 00:40 | modify | 1978 | 1.00 | 1.1996 | 1.2016 | 0.0000 | ||
| 16360 | 2005.12.15 00:41 | modify | 1978 | 1.00 | 1.1996 | 1.2015 | 0.0000 | ||
| 16361 | 2005.12.15 00:42 | modify | 1978 | 1.00 | 1.1996 | 1.2014 | 0.0000 | ||
| 16362 | 2005.12.15 00:43 | modify | 1978 | 1.00 | 1.1996 | 1.2013 | 0.0000 | ||
| 16363 | 2005.12.15 00:43 | modify | 1978 | 1.00 | 1.1996 | 1.2012 | 0.0000 | ||
| 16364 | 2005.12.15 00:43 | modify | 1978 | 1.00 | 1.1996 | 1.2011 | 0.0000 | ||
| 16365 | 2005.12.15 00:43 | modify | 1978 | 1.00 | 1.1996 | 1.2009 | 0.0000 | ||
| 16366 | 2005.12.15 00:45 | modify | 1978 | 1.00 | 1.1996 | 1.2007 | 0.0000 | ||
| 16367 | 2005.12.15 00:45 | close | 1978 | 1.00 | 1.1984 | 1.2007 | 0.0000 | 12.00 | 10570.98 |
| 16368 | 2005.12.15 00:59 | sell | 1979 | 1.00 | 1.1988 | 1.2020 | 0.0000 | ||
| 16369 | 2005.12.15 01:00 | modify | 1979 | 1.00 | 1.1988 | 1.2014 | 0.0000 | ||
| 16370 | 2005.12.15 01:09 | modify | 1979 | 1.00 | 1.1988 | 1.2012 | 0.0000 | ||
| 16371 | 2005.12.15 01:59 | s/l | 1979 | 1.00 | 1.2012 | 1.2012 | 0.0000 | -23.50 | 10547.48 |
| 16372 | 2005.12.15 01:59 | sell | 1980 | 1.00 | 1.2016 | 1.2048 | 0.0000 | ||
| 16373 | 2005.12.15 02:00 | modify | 1980 | 1.00 | 1.2016 | 1.2042 | 0.0000 | ||
| 16374 | 2005.12.15 02:15 | modify | 1980 | 1.00 | 1.2016 | 1.2030 | 0.0000 | ||
| 16375 | 2005.12.15 02:15 | close | 1980 | 1.00 | 1.2005 | 1.2030 | 0.0000 | 11.00 | 10558.48 |
| 16376 | 2005.12.15 03:59 | buy | 1981 | 1.00 | 1.1977 | 1.1945 | 0.0000 | ||
| 16377 | 2005.12.15 04:00 | modify | 1981 | 1.00 | 1.1977 | 1.1950 | 0.0000 | ||
| 16378 | 2005.12.15 04:00 | modify | 1981 | 1.00 | 1.1977 | 1.1977 | 0.0000 | ||
| 16379 | 2005.12.15 04:00 | close | 1981 | 1.00 | 1.2002 | 1.1977 | 0.0000 | 25.00 | 10583.48 |
| 16380 | 2005.12.15 15:59 | buy | 1982 | 1.00 | 1.1951 | 1.1919 | 0.0000 | ||
| 16381 | 2005.12.15 16:00 | modify | 1982 | 1.00 | 1.1951 | 1.1922 | 0.0000 | ||
| 16382 | 2005.12.15 16:00 | modify | 1982 | 1.00 | 1.1951 | 1.1949 | 0.0000 | ||
| 16383 | 2005.12.15 16:00 | close | 1982 | 1.00 | 1.1977 | 1.1949 | 0.0000 | 26.00 | 10609.48 |
| 16384 | 2005.12.15 16:00 | sell | 1983 | 1.00 | 1.1976 | 1.2008 | 0.0000 | ||
| 16385 | 2005.12.15 16:00 | modify | 1983 | 1.00 | 1.1976 | 1.2007 | 0.0000 | ||
| 16386 | 2005.12.15 16:01 | modify | 1983 | 1.00 | 1.1976 | 1.2004 | 0.0000 | ||
| 16387 | 2005.12.15 16:07 | modify | 1983 | 1.00 | 1.1976 | 1.2003 | 0.0000 | ||
| 16388 | 2005.12.15 16:08 | modify | 1983 | 1.00 | 1.1976 | 1.2002 | 0.0000 | ||
| 16389 | 2005.12.15 16:08 | modify | 1983 | 1.00 | 1.1976 | 1.2001 | 0.0000 | ||
| 16390 | 2005.12.15 16:09 | modify | 1983 | 1.00 | 1.1976 | 1.2001 | 0.0000 | ||
| 16391 | 2005.12.15 16:09 | modify | 1983 | 1.00 | 1.1976 | 1.2000 | 0.0000 | ||
| 16392 | 2005.12.15 16:09 | modify | 1983 | 1.00 | 1.1976 | 1.1999 | 0.0000 | ||
| 16393 | 2005.12.15 16:09 | modify | 1983 | 1.00 | 1.1976 | 1.1999 | 0.0000 | ||
| 16394 | 2005.12.15 16:12 | modify | 1983 | 1.00 | 1.1976 | 1.1997 | 0.0000 | ||
| 16395 | 2005.12.15 16:12 | modify | 1983 | 1.00 | 1.1976 | 1.1995 | 0.0000 | ||
| 16396 | 2005.12.15 16:12 | modify | 1983 | 1.00 | 1.1976 | 1.1994 | 0.0000 | ||
| 16397 | 2005.12.15 16:12 | close | 1983 | 1.00 | 1.1966 | 1.1994 | 0.0000 | 10.00 | 10619.48 |
| 16398 | 2005.12.15 16:12 | sell | 1984 | 1.00 | 1.1970 | 1.2002 | 0.0000 | ||
| 16399 | 2005.12.15 16:12 | modify | 1984 | 1.00 | 1.1970 | 1.2001 | 0.0000 | ||
| 16400 | 2005.12.15 16:12 | modify | 1984 | 1.00 | 1.1970 | 1.2000 | 0.0000 | ||
| 16401 | 2005.12.15 16:12 | modify | 1984 | 1.00 | 1.1970 | 1.1994 | 0.0000 | ||
| 16402 | 2005.12.15 16:12 | modify | 1984 | 1.00 | 1.1970 | 1.1992 | 0.0000 | ||
| 16403 | 2005.12.15 16:12 | modify | 1984 | 1.00 | 1.1970 | 1.1992 | 0.0000 | ||
| 16404 | 2005.12.15 16:13 | modify | 1984 | 1.00 | 1.1970 | 1.1991 | 0.0000 | ||
| 16405 | 2005.12.15 16:13 | modify | 1984 | 1.00 | 1.1970 | 1.1990 | 0.0000 | ||
| 16406 | 2005.12.15 16:13 | modify | 1984 | 1.00 | 1.1970 | 1.1989 | 0.0000 | ||
| 16407 | 2005.12.15 16:13 | modify | 1984 | 1.00 | 1.1970 | 1.1984 | 0.0000 | ||
| 16408 | 2005.12.15 16:13 | close | 1984 | 1.00 | 1.1956 | 1.1984 | 0.0000 | 14.00 | 10633.48 |
| 16409 | 2005.12.16 00:59 | buy | 1985 | 1.00 | 1.1950 | 1.1918 | 0.0000 | ||
| 16410 | 2005.12.16 01:00 | modify | 1985 | 1.00 | 1.1950 | 1.1924 | 0.0000 | ||
| 16411 | 2005.12.16 01:12 | modify | 1985 | 1.00 | 1.1950 | 1.1936 | 0.0000 | ||
| 16412 | 2005.12.16 01:12 | close | 1985 | 1.00 | 1.1960 | 1.1936 | 0.0000 | 10.00 | 10643.48 |
| 16413 | 2005.12.16 12:13 | buy | 1986 | 1.00 | 1.1980 | 1.1948 | 0.0000 | ||
| 16414 | 2005.12.16 12:13 | modify | 1986 | 1.00 | 1.1980 | 1.1961 | 0.0000 | ||
| 16415 | 2005.12.16 12:13 | modify | 1986 | 1.00 | 1.1980 | 1.1962 | 0.0000 | ||
| 16416 | 2005.12.16 12:16 | modify | 1986 | 1.00 | 1.1980 | 1.1963 | 0.0000 | ||
| 16417 | 2005.12.16 12:30 | modify | 1986 | 1.00 | 1.1980 | 1.1964 | 0.0000 | ||
| 16418 | 2005.12.16 12:33 | modify | 1986 | 1.00 | 1.1980 | 1.1965 | 0.0000 | ||
| 16419 | 2005.12.16 12:33 | modify | 1986 | 1.00 | 1.1980 | 1.1966 | 0.0000 | ||
| 16420 | 2005.12.16 12:37 | modify | 1986 | 1.00 | 1.1980 | 1.1966 | 0.0000 | ||
| 16421 | 2005.12.16 12:37 | modify | 1986 | 1.00 | 1.1980 | 1.1967 | 0.0000 | ||
| 16422 | 2005.12.16 12:37 | modify | 1986 | 1.00 | 1.1980 | 1.1967 | 0.0000 | ||
| 16423 | 2005.12.16 12:38 | modify | 1986 | 1.00 | 1.1980 | 1.1968 | 0.0000 | ||
| 16424 | 2005.12.16 12:38 | modify | 1986 | 1.00 | 1.1980 | 1.1968 | 0.0000 | ||
| 16425 | 2005.12.16 12:38 | modify | 1986 | 1.00 | 1.1980 | 1.1969 | 0.0000 | ||
| 16426 | 2005.12.16 12:38 | close | 1986 | 1.00 | 1.1990 | 1.1969 | 0.0000 | 10.00 | 10653.48 |
| 16427 | 2005.12.16 16:00 | buy | 1987 | 1.00 | 1.1998 | 1.1966 | 0.0000 | ||
| 16428 | 2005.12.16 16:00 | modify | 1987 | 1.00 | 1.1998 | 1.1974 | 0.0000 | ||
| 16429 | 2005.12.16 16:00 | modify | 1987 | 1.00 | 1.1998 | 1.1974 | 0.0000 | ||
| 16430 | 2005.12.16 16:11 | modify | 1987 | 1.00 | 1.1998 | 1.1975 | 0.0000 | ||
| 16431 | 2005.12.16 16:11 | modify | 1987 | 1.00 | 1.1998 | 1.1984 | 0.0000 | ||
| 16432 | 2005.12.16 16:12 | modify | 1987 | 1.00 | 1.1998 | 1.1987 | 0.0000 | ||
| 16433 | 2005.12.16 16:12 | close | 1987 | 1.00 | 1.2009 | 1.1987 | 0.0000 | 11.00 | 10664.48 |
| 16434 | 2005.12.19 00:59 | buy | 1988 | 1.00 | 1.2024 | 1.1992 | 0.0000 | ||
| 16435 | 2005.12.19 01:00 | modify | 1988 | 1.00 | 1.2024 | 1.2000 | 0.0000 | ||
| 16436 | 2005.12.19 01:11 | modify | 1988 | 1.00 | 1.2024 | 1.2008 | 0.0000 | ||
| 16437 | 2005.12.19 04:22 | s/l | 1988 | 1.00 | 1.2008 | 1.2008 | 0.0000 | -15.86 | 10648.62 |
| 16438 | 2005.12.19 12:59 | buy | 1989 | 1.00 | 1.1988 | 1.1956 | 0.0000 | ||
| 16439 | 2005.12.19 13:00 | modify | 1989 | 1.00 | 1.1988 | 1.1969 | 0.0000 | ||
| 16440 | 2005.12.19 13:30 | modify | 1989 | 1.00 | 1.1988 | 1.1975 | 0.0000 | ||
| 16441 | 2005.12.19 14:59 | modify | 1989 | 1.00 | 1.1988 | 1.1978 | 0.0000 | ||
| 16442 | 2005.12.19 15:57 | modify | 1989 | 1.00 | 1.1988 | 1.1978 | 0.0000 | ||
| 16443 | 2005.12.19 15:57 | modify | 1989 | 1.00 | 1.1988 | 1.1979 | 0.0000 | ||
| 16444 | 2005.12.19 15:57 | modify | 1989 | 1.00 | 1.1988 | 1.1979 | 0.0000 | ||
| 16445 | 2005.12.19 16:06 | modify | 1989 | 1.00 | 1.1988 | 1.1980 | 0.0000 | ||
| 16446 | 2005.12.19 16:06 | close | 1989 | 1.00 | 1.1998 | 1.1980 | 0.0000 | 10.00 | 10658.62 |
| 16447 | 2005.12.20 03:59 | buy | 1990 | 1.00 | 1.1984 | 1.1952 | 0.0000 | ||
| 16448 | 2005.12.20 04:00 | modify | 1990 | 1.00 | 1.1984 | 1.1967 | 0.0000 | ||
| 16449 | 2005.12.20 04:02 | modify | 1990 | 1.00 | 1.1984 | 1.1975 | 0.0000 | ||
| 16450 | 2005.12.20 06:35 | modify | 1990 | 1.00 | 1.1984 | 1.1976 | 0.0000 | ||
| 16451 | 2005.12.20 06:35 | modify | 1990 | 1.00 | 1.1984 | 1.1976 | 0.0000 | ||
| 16452 | 2005.12.20 07:25 | modify | 1990 | 1.00 | 1.1984 | 1.1976 | 0.0000 | ||
| 16453 | 2005.12.20 07:25 | close | 1990 | 1.00 | 1.1994 | 1.1976 | 0.0000 | 10.00 | 10668.62 |
| 16454 | 2005.12.20 08:24 | buy | 1991 | 1.00 | 1.1974 | 1.1942 | 0.0000 | ||
| 16455 | 2005.12.20 08:24 | modify | 1991 | 1.00 | 1.1974 | 1.1955 | 0.0000 | ||
| 16456 | 2005.12.20 08:24 | modify | 1991 | 1.00 | 1.1974 | 1.1956 | 0.0000 | ||
| 16457 | 2005.12.20 08:25 | modify | 1991 | 1.00 | 1.1974 | 1.1957 | 0.0000 | ||
| 16458 | 2005.12.20 08:26 | modify | 1991 | 1.00 | 1.1974 | 1.1957 | 0.0000 | ||
| 16459 | 2005.12.20 08:27 | modify | 1991 | 1.00 | 1.1974 | 1.1958 | 0.0000 | ||
| 16460 | 2005.12.20 08:29 | modify | 1991 | 1.00 | 1.1974 | 1.1959 | 0.0000 | ||
| 16461 | 2005.12.20 08:35 | modify | 1991 | 1.00 | 1.1974 | 1.1960 | 0.0000 | ||
| 16462 | 2005.12.20 08:36 | modify | 1991 | 1.00 | 1.1974 | 1.1961 | 0.0000 | ||
| 16463 | 2005.12.20 08:37 | modify | 1991 | 1.00 | 1.1974 | 1.1962 | 0.0000 | ||
| 16464 | 2005.12.20 08:42 | modify | 1991 | 1.00 | 1.1974 | 1.1962 | 0.0000 | ||
| 16465 | 2005.12.20 08:43 | modify | 1991 | 1.00 | 1.1974 | 1.1963 | 0.0000 | ||
| 16466 | 2005.12.20 08:44 | modify | 1991 | 1.00 | 1.1974 | 1.1963 | 0.0000 | ||
| 16467 | 2005.12.20 08:45 | modify | 1991 | 1.00 | 1.1974 | 1.1964 | 0.0000 | ||
| 16468 | 2005.12.20 08:46 | modify | 1991 | 1.00 | 1.1974 | 1.1965 | 0.0000 | ||
| 16469 | 2005.12.20 08:46 | close | 1991 | 1.00 | 1.1983 | 1.1965 | 0.0000 | 9.00 | 10677.62 |
| 16470 | 2005.12.20 13:59 | buy | 1992 | 1.00 | 1.1934 | 1.1902 | 0.0000 | ||
| 16471 | 2005.12.20 14:00 | modify | 1992 | 1.00 | 1.1934 | 1.1908 | 0.0000 | ||
| 16472 | 2005.12.20 14:39 | modify | 1992 | 1.00 | 1.1934 | 1.1916 | 0.0000 | ||
| 16473 | 2005.12.20 14:59 | s/l | 1992 | 1.00 | 1.1916 | 1.1916 | 0.0000 | -17.64 | 10659.98 |
| 16474 | 2005.12.20 14:59 | buy | 1993 | 1.00 | 1.1915 | 1.1883 | 0.0000 | ||
| 16475 | 2005.12.20 15:00 | modify | 1993 | 1.00 | 1.1915 | 1.1886 | 0.0000 | ||
| 16476 | 2005.12.20 15:26 | modify | 1993 | 1.00 | 1.1915 | 1.1889 | 0.0000 | ||
| 16477 | 2005.12.20 15:59 | s/l | 1993 | 1.00 | 1.1889 | 1.1889 | 0.0000 | -25.57 | 10634.41 |
| 16478 | 2005.12.20 16:59 | buy | 1994 | 1.00 | 1.1850 | 1.1818 | 0.0000 | ||
| 16479 | 2005.12.20 17:45 | modify | 1994 | 1.00 | 1.1850 | 1.1835 | 0.0000 | ||
| 16480 | 2005.12.20 17:45 | close | 1994 | 1.00 | 1.1865 | 1.1835 | 0.0000 | 15.00 | 10649.41 |
| 16481 | 2005.12.21 13:18 | buy | 1995 | 1.00 | 1.1865 | 1.1833 | 0.0000 | ||
| 16482 | 2005.12.21 13:18 | modify | 1995 | 1.00 | 1.1865 | 1.1842 | 0.0000 | ||
| 16483 | 2005.12.21 13:18 | modify | 1995 | 1.00 | 1.1865 | 1.1843 | 0.0000 | ||
| 16484 | 2005.12.21 13:30 | modify | 1995 | 1.00 | 1.1865 | 1.1843 | 0.0000 | ||
| 16485 | 2005.12.21 13:31 | modify | 1995 | 1.00 | 1.1865 | 1.1844 | 0.0000 | ||
| 16486 | 2005.12.21 13:36 | modify | 1995 | 1.00 | 1.1865 | 1.1845 | 0.0000 | ||
| 16487 | 2005.12.21 13:36 | modify | 1995 | 1.00 | 1.1865 | 1.1845 | 0.0000 | ||
| 16488 | 2005.12.21 13:38 | modify | 1995 | 1.00 | 1.1865 | 1.1846 | 0.0000 | ||
| 16489 | 2005.12.21 13:39 | modify | 1995 | 1.00 | 1.1865 | 1.1847 | 0.0000 | ||
| 16490 | 2005.12.21 13:39 | modify | 1995 | 1.00 | 1.1865 | 1.1849 | 0.0000 | ||
| 16491 | 2005.12.21 13:39 | modify | 1995 | 1.00 | 1.1865 | 1.1850 | 0.0000 | ||
| 16492 | 2005.12.21 13:41 | modify | 1995 | 1.00 | 1.1865 | 1.1851 | 0.0000 | ||
| 16493 | 2005.12.21 13:41 | modify | 1995 | 1.00 | 1.1865 | 1.1852 | 0.0000 | ||
| 16494 | 2005.12.21 14:53 | s/l | 1995 | 1.00 | 1.1852 | 1.1852 | 0.0000 | -13.21 | 10636.20 |
| 16495 | 2005.12.21 14:59 | buy | 1996 | 1.00 | 1.1809 | 1.1777 | 0.0000 | ||
| 16496 | 2005.12.21 15:00 | modify | 1996 | 1.00 | 1.1809 | 1.1786 | 0.0000 | ||
| 16497 | 2005.12.21 15:35 | modify | 1996 | 1.00 | 1.1809 | 1.1800 | 0.0000 | ||
| 16498 | 2005.12.21 15:35 | close | 1996 | 1.00 | 1.1823 | 1.1800 | 0.0000 | 14.00 | 10650.20 |
| 16499 | 2005.12.21 19:59 | sell | 1997 | 1.00 | 1.1843 | 1.1875 | 0.0000 | ||
| 16500 | 2005.12.21 20:00 | modify | 1997 | 1.00 | 1.1843 | 1.1871 | 0.0000 | ||
| 16501 | 2005.12.21 20:01 | modify | 1997 | 1.00 | 1.1843 | 1.1858 | 0.0000 | ||
| 16502 | 2005.12.21 21:09 | modify | 1997 | 1.00 | 1.1843 | 1.1858 | 0.0000 | ||
| 16503 | 2005.12.21 22:18 | modify | 1997 | 1.00 | 1.1843 | 1.1857 | 0.0000 | ||
| 16504 | 2005.12.21 23:00 | modify | 1997 | 1.00 | 1.1843 | 1.1856 | 0.0000 | ||
| 16505 | 2005.12.21 23:34 | modify | 1997 | 1.00 | 1.1843 | 1.1855 | 0.0000 | ||
| 16506 | 2005.12.21 23:59 | modify | 1997 | 1.00 | 1.1843 | 1.1854 | 0.0000 | ||
| 16507 | 2005.12.22 00:00 | modify | 1997 | 1.00 | 1.1843 | 1.1854 | 0.0000 | ||
| 16508 | 2005.12.22 00:00 | modify | 1997 | 1.00 | 1.1843 | 1.1852 | 0.0000 | ||
| 16509 | 2005.12.22 00:00 | close | 1997 | 1.00 | 1.1831 | 1.1852 | 0.0000 | 12.00 | 10662.20 |
| 16510 | 2005.12.22 01:10 | buy | 1998 | 1.00 | 1.1828 | 1.1796 | 0.0000 | ||
| 16511 | 2005.12.22 01:10 | modify | 1998 | 1.00 | 1.1828 | 1.1806 | 0.0000 | ||
| 16512 | 2005.12.22 01:40 | modify | 1998 | 1.00 | 1.1828 | 1.1807 | 0.0000 | ||
| 16513 | 2005.12.22 01:41 | modify | 1998 | 1.00 | 1.1828 | 1.1809 | 0.0000 | ||
| 16514 | 2005.12.22 01:42 | modify | 1998 | 1.00 | 1.1828 | 1.1810 | 0.0000 | ||
| 16515 | 2005.12.22 01:50 | modify | 1998 | 1.00 | 1.1828 | 1.1811 | 0.0000 | ||
| 16516 | 2005.12.22 01:51 | modify | 1998 | 1.00 | 1.1828 | 1.1812 | 0.0000 | ||
| 16517 | 2005.12.22 01:51 | modify | 1998 | 1.00 | 1.1828 | 1.1813 | 0.0000 | ||
| 16518 | 2005.12.22 01:51 | modify | 1998 | 1.00 | 1.1828 | 1.1814 | 0.0000 | ||
| 16519 | 2005.12.22 01:52 | modify | 1998 | 1.00 | 1.1828 | 1.1815 | 0.0000 | ||
| 16520 | 2005.12.22 01:54 | modify | 1998 | 1.00 | 1.1828 | 1.1815 | 0.0000 | ||
| 16521 | 2005.12.22 04:59 | modify | 1998 | 1.00 | 1.1828 | 1.1816 | 0.0000 | ||
| 16522 | 2005.12.22 05:00 | modify | 1998 | 1.00 | 1.1828 | 1.1819 | 0.0000 | ||
| 16523 | 2005.12.22 05:59 | modify | 1998 | 1.00 | 1.1828 | 1.1820 | 0.0000 | ||
| 16524 | 2005.12.22 06:00 | modify | 1998 | 1.00 | 1.1828 | 1.1822 | 0.0000 | ||
| 16525 | 2005.12.22 07:28 | modify | 1998 | 1.00 | 1.1828 | 1.1823 | 0.0000 | ||
| 16526 | 2005.12.22 07:28 | close | 1998 | 1.00 | 1.1836 | 1.1823 | 0.0000 | 8.00 | 10670.20 |
| 16527 | 2005.12.22 08:06 | buy | 1999 | 1.00 | 1.1821 | 1.1789 | 0.0000 | ||
| 16528 | 2005.12.22 08:07 | modify | 1999 | 1.00 | 1.1821 | 1.1808 | 0.0000 | ||
| 16529 | 2005.12.22 08:09 | modify | 1999 | 1.00 | 1.1821 | 1.1809 | 0.0000 | ||
| 16530 | 2005.12.22 08:25 | modify | 1999 | 1.00 | 1.1821 | 1.1810 | 0.0000 | ||
| 16531 | 2005.12.22 08:26 | modify | 1999 | 1.00 | 1.1821 | 1.1811 | 0.0000 | ||
| 16532 | 2005.12.22 08:26 | modify | 1999 | 1.00 | 1.1821 | 1.1813 | 0.0000 | ||
| 16533 | 2005.12.22 08:28 | modify | 1999 | 1.00 | 1.1821 | 1.1814 | 0.0000 | ||
| 16534 | 2005.12.22 08:30 | modify | 1999 | 1.00 | 1.1821 | 1.1815 | 0.0000 | ||
| 16535 | 2005.12.22 08:41 | modify | 1999 | 1.00 | 1.1821 | 1.1816 | 0.0000 | ||
| 16536 | 2005.12.22 08:41 | close | 1999 | 1.00 | 1.1829 | 1.1816 | 0.0000 | 8.00 | 10678.20 |
| 16537 | 2005.12.22 08:54 | buy | 2000 | 1.00 | 1.1824 | 1.1792 | 0.0000 | ||
| 16538 | 2005.12.22 08:54 | modify | 2000 | 1.00 | 1.1824 | 1.1811 | 0.0000 | ||
| 16539 | 2005.12.22 08:54 | modify | 2000 | 1.00 | 1.1824 | 1.1813 | 0.0000 | ||
| 16540 | 2005.12.22 08:57 | modify | 2000 | 1.00 | 1.1824 | 1.1814 | 0.0000 | ||
| 16541 | 2005.12.22 08:58 | modify | 2000 | 1.00 | 1.1824 | 1.1815 | 0.0000 | ||
| 16542 | 2005.12.22 08:58 | modify | 2000 | 1.00 | 1.1824 | 1.1816 | 0.0000 | ||
| 16543 | 2005.12.22 08:59 | modify | 2000 | 1.00 | 1.1824 | 1.1818 | 0.0000 | ||
| 16544 | 2005.12.22 09:12 | modify | 2000 | 1.00 | 1.1824 | 1.1818 | 0.0000 | ||
| 16545 | 2005.12.22 09:12 | modify | 2000 | 1.00 | 1.1824 | 1.1818 | 0.0000 | ||
| 16546 | 2005.12.22 10:39 | modify | 2000 | 1.00 | 1.1824 | 1.1818 | 0.0000 | ||
| 16547 | 2005.12.22 10:39 | close | 2000 | 1.00 | 1.1832 | 1.1818 | 0.0000 | 8.00 | 10686.20 |
| 16548 | 2005.12.22 11:06 | buy | 2001 | 1.00 | 1.1825 | 1.1793 | 0.0000 | ||
| 16549 | 2005.12.22 11:07 | modify | 2001 | 1.00 | 1.1825 | 1.1808 | 0.0000 | ||
| 16550 | 2005.12.22 11:07 | modify | 2001 | 1.00 | 1.1825 | 1.1812 | 0.0000 | ||
| 16551 | 2005.12.22 11:50 | modify | 2001 | 1.00 | 1.1825 | 1.1813 | 0.0000 | ||
| 16552 | 2005.12.22 11:58 | modify | 2001 | 1.00 | 1.1825 | 1.1814 | 0.0000 | ||
| 16553 | 2005.12.22 11:58 | modify | 2001 | 1.00 | 1.1825 | 1.1815 | 0.0000 | ||
| 16554 | 2005.12.22 11:59 | modify | 2001 | 1.00 | 1.1825 | 1.1817 | 0.0000 | ||
| 16555 | 2005.12.22 11:59 | modify | 2001 | 1.00 | 1.1825 | 1.1817 | 0.0000 | ||
| 16556 | 2005.12.22 13:32 | s/l | 2001 | 1.00 | 1.1817 | 1.1817 | 0.0000 | -7.71 | 10678.49 |
| 16557 | 2005.12.22 13:59 | sell | 2002 | 1.00 | 1.1837 | 1.1869 | 0.0000 | ||
| 16558 | 2005.12.22 14:00 | modify | 2002 | 1.00 | 1.1837 | 1.1855 | 0.0000 | ||
| 16559 | 2005.12.22 14:59 | modify | 2002 | 1.00 | 1.1837 | 1.1853 | 0.0000 | ||
| 16560 | 2005.12.22 14:59 | s/l | 2002 | 1.00 | 1.1853 | 1.1853 | 0.0000 | -15.71 | 10662.78 |
| 16561 | 2005.12.22 14:59 | sell | 2003 | 1.00 | 1.1867 | 1.1899 | 0.0000 | ||
| 16562 | 2005.12.22 15:00 | modify | 2003 | 1.00 | 1.1867 | 1.1885 | 0.0000 | ||
| 16563 | 2005.12.22 15:00 | modify | 2003 | 1.00 | 1.1867 | 1.1883 | 0.0000 | ||
| 16564 | 2005.12.22 16:12 | s/l | 2003 | 1.00 | 1.1883 | 1.1883 | 0.0000 | -16.14 | 10646.64 |
| 16565 | 2005.12.22 17:00 | buy | 2004 | 1.00 | 1.1865 | 1.1833 | 0.0000 | ||
| 16566 | 2005.12.22 17:00 | modify | 2004 | 1.00 | 1.1865 | 1.1844 | 0.0000 | ||
| 16567 | 2005.12.22 17:01 | modify | 2004 | 1.00 | 1.1865 | 1.1845 | 0.0000 | ||
| 16568 | 2005.12.22 17:01 | modify | 2004 | 1.00 | 1.1865 | 1.1847 | 0.0000 | ||
| 16569 | 2005.12.22 17:01 | modify | 2004 | 1.00 | 1.1865 | 1.1847 | 0.0000 | ||
| 16570 | 2005.12.22 17:21 | modify | 2004 | 1.00 | 1.1865 | 1.1848 | 0.0000 | ||
| 16571 | 2005.12.22 17:22 | modify | 2004 | 1.00 | 1.1865 | 1.1849 | 0.0000 | ||
| 16572 | 2005.12.22 17:22 | modify | 2004 | 1.00 | 1.1865 | 1.1850 | 0.0000 | ||
| 16573 | 2005.12.22 17:22 | modify | 2004 | 1.00 | 1.1865 | 1.1850 | 0.0000 | ||
| 16574 | 2005.12.22 17:23 | modify | 2004 | 1.00 | 1.1865 | 1.1852 | 0.0000 | ||
| 16575 | 2005.12.22 17:23 | modify | 2004 | 1.00 | 1.1865 | 1.1853 | 0.0000 | ||
| 16576 | 2005.12.22 17:23 | close | 2004 | 1.00 | 1.1873 | 1.1853 | 0.0000 | 8.00 | 10654.64 |
| 16577 | 2005.12.22 18:20 | sell | 2005 | 1.00 | 1.1877 | 1.1909 | 0.0000 | ||
| 16578 | 2005.12.22 18:20 | modify | 2005 | 1.00 | 1.1877 | 1.1899 | 0.0000 | ||
| 16579 | 2005.12.22 18:21 | modify | 2005 | 1.00 | 1.1877 | 1.1898 | 0.0000 | ||
| 16580 | 2005.12.22 18:21 | modify | 2005 | 1.00 | 1.1877 | 1.1897 | 0.0000 | ||
| 16581 | 2005.12.22 18:21 | modify | 2005 | 1.00 | 1.1877 | 1.1895 | 0.0000 | ||
| 16582 | 2005.12.22 18:21 | modify | 2005 | 1.00 | 1.1877 | 1.1894 | 0.0000 | ||
| 16583 | 2005.12.22 18:22 | modify | 2005 | 1.00 | 1.1877 | 1.1893 | 0.0000 | ||
| 16584 | 2005.12.22 18:23 | modify | 2005 | 1.00 | 1.1877 | 1.1890 | 0.0000 | ||
| 16585 | 2005.12.22 18:34 | modify | 2005 | 1.00 | 1.1877 | 1.1889 | 0.0000 | ||
| 16586 | 2005.12.22 18:35 | modify | 2005 | 1.00 | 1.1877 | 1.1888 | 0.0000 | ||
| 16587 | 2005.12.22 18:36 | modify | 2005 | 1.00 | 1.1877 | 1.1887 | 0.0000 | ||
| 16588 | 2005.12.22 18:36 | modify | 2005 | 1.00 | 1.1877 | 1.1885 | 0.0000 | ||
| 16589 | 2005.12.22 18:36 | close | 2005 | 1.00 | 1.1864 | 1.1885 | 0.0000 | 13.00 | 10667.64 |
| 16590 | 2005.12.22 18:59 | sell | 2006 | 1.00 | 1.1876 | 1.1908 | 0.0000 | ||
| 16591 | 2005.12.22 19:00 | modify | 2006 | 1.00 | 1.1876 | 1.1901 | 0.0000 | ||
| 16592 | 2005.12.22 19:01 | modify | 2006 | 1.00 | 1.1876 | 1.1894 | 0.0000 | ||
| 16593 | 2005.12.22 21:59 | modify | 2006 | 1.00 | 1.1876 | 1.1892 | 0.0000 | ||
| 16594 | 2005.12.22 22:00 | modify | 2006 | 1.00 | 1.1876 | 1.1891 | 0.0000 | ||
| 16595 | 2005.12.22 22:18 | modify | 2006 | 1.00 | 1.1876 | 1.1890 | 0.0000 | ||
| 16596 | 2005.12.22 22:25 | modify | 2006 | 1.00 | 1.1876 | 1.1889 | 0.0000 | ||
| 16597 | 2005.12.22 23:00 | close | 2006 | 1.00 | 1.1868 | 1.1889 | 0.0000 | 8.00 | 10675.64 |
| 16598 | 2005.12.23 09:59 | sell | 2007 | 1.00 | 1.1881 | 1.1913 | 0.0000 | ||
| 16599 | 2005.12.23 10:00 | modify | 2007 | 1.00 | 1.1881 | 1.1896 | 0.0000 | ||
| 16600 | 2005.12.23 10:16 | modify | 2007 | 1.00 | 1.1881 | 1.1887 | 0.0000 | ||
| 16601 | 2005.12.23 11:38 | modify | 2007 | 1.00 | 1.1881 | 1.1886 | 0.0000 | ||
| 16602 | 2005.12.23 11:40 | modify | 2007 | 1.00 | 1.1881 | 1.1886 | 0.0000 | ||
| 16603 | 2005.12.23 11:42 | modify | 2007 | 1.00 | 1.1881 | 1.1885 | 0.0000 | ||
| 16604 | 2005.12.23 11:43 | modify | 2007 | 1.00 | 1.1881 | 1.1885 | 0.0000 | ||
| 16605 | 2005.12.23 11:59 | modify | 2007 | 1.00 | 1.1881 | 1.1859 | 0.0000 | ||
| 16606 | 2005.12.23 11:59 | close | 2007 | 1.00 | 1.1846 | 1.1859 | 0.0000 | 35.00 | 10710.64 |
| 16607 | 2005.12.23 12:03 | sell | 2008 | 1.00 | 1.1865 | 1.1897 | 0.0000 | ||
| 16608 | 2005.12.23 12:03 | modify | 2008 | 1.00 | 1.1865 | 1.1881 | 0.0000 | ||
| 16609 | 2005.12.23 12:03 | modify | 2008 | 1.00 | 1.1865 | 1.1881 | 0.0000 | ||
| 16610 | 2005.12.23 12:42 | modify | 2008 | 1.00 | 1.1865 | 1.1880 | 0.0000 | ||
| 16611 | 2005.12.23 12:50 | modify | 2008 | 1.00 | 1.1865 | 1.1879 | 0.0000 | ||
| 16612 | 2005.12.23 12:57 | modify | 2008 | 1.00 | 1.1865 | 1.1877 | 0.0000 | ||
| 16613 | 2005.12.23 12:59 | modify | 2008 | 1.00 | 1.1865 | 1.1875 | 0.0000 | ||
| 16614 | 2005.12.23 12:59 | modify | 2008 | 1.00 | 1.1865 | 1.1874 | 0.0000 | ||
| 16615 | 2005.12.23 12:59 | modify | 2008 | 1.00 | 1.1865 | 1.1871 | 0.0000 | ||
| 16616 | 2005.12.23 12:59 | close | 2008 | 1.00 | 1.1856 | 1.1871 | 0.0000 | 9.00 | 10719.64 |
| 16617 | 2005.12.23 12:59 | sell | 2009 | 1.00 | 1.1860 | 1.1892 | 0.0000 | ||
| 16618 | 2005.12.23 12:59 | modify | 2009 | 1.00 | 1.1860 | 1.1875 | 0.0000 | ||
| 16619 | 2005.12.23 12:59 | modify | 2009 | 1.00 | 1.1860 | 1.1874 | 0.0000 | ||
| 16620 | 2005.12.23 12:59 | modify | 2009 | 1.00 | 1.1860 | 1.1871 | 0.0000 | ||
| 16621 | 2005.12.23 12:59 | modify | 2009 | 1.00 | 1.1860 | 1.1868 | 0.0000 | ||
| 16622 | 2005.12.23 12:59 | modify | 2009 | 1.00 | 1.1860 | 1.1864 | 0.0000 | ||
| 16623 | 2005.12.23 12:59 | close | 2009 | 1.00 | 1.1849 | 1.1864 | 0.0000 | 11.00 | 10730.64 |
| 16624 | 2005.12.23 13:00 | buy | 2010 | 1.00 | 1.1838 | 1.1806 | 0.0000 | ||
| 16625 | 2005.12.23 13:00 | modify | 2010 | 1.00 | 1.1838 | 1.1821 | 0.0000 | ||
| 16626 | 2005.12.23 13:00 | modify | 2010 | 1.00 | 1.1838 | 1.1832 | 0.0000 | ||
| 16627 | 2005.12.23 13:00 | close | 2010 | 1.00 | 1.1847 | 1.1832 | 0.0000 | 9.00 | 10739.64 |
| 16628 | 2005.12.23 13:32 | buy | 2011 | 1.00 | 1.1842 | 1.1810 | 0.0000 | ||
| 16629 | 2005.12.23 13:32 | modify | 2011 | 1.00 | 1.1842 | 1.1824 | 0.0000 | ||
| 16630 | 2005.12.23 13:32 | modify | 2011 | 1.00 | 1.1842 | 1.1825 | 0.0000 | ||
| 16631 | 2005.12.23 13:32 | modify | 2011 | 1.00 | 1.1842 | 1.1826 | 0.0000 | ||
| 16632 | 2005.12.23 13:32 | modify | 2011 | 1.00 | 1.1842 | 1.1826 | 0.0000 | ||
| 16633 | 2005.12.23 13:33 | modify | 2011 | 1.00 | 1.1842 | 1.1827 | 0.0000 | ||
| 16634 | 2005.12.23 13:33 | modify | 2011 | 1.00 | 1.1842 | 1.1831 | 0.0000 | ||
| 16635 | 2005.12.23 13:34 | modify | 2011 | 1.00 | 1.1842 | 1.1832 | 0.0000 | ||
| 16636 | 2005.12.23 13:49 | modify | 2011 | 1.00 | 1.1842 | 1.1833 | 0.0000 | ||
| 16637 | 2005.12.23 13:49 | modify | 2011 | 1.00 | 1.1842 | 1.1836 | 0.0000 | ||
| 16638 | 2005.12.23 14:00 | close | 2011 | 1.00 | 1.1850 | 1.1836 | 0.0000 | 8.00 | 10747.64 |
| 16639 | 2005.12.23 14:03 | sell | 2012 | 1.00 | 1.1852 | 1.1884 | 0.0000 | ||
| 16640 | 2005.12.23 14:03 | modify | 2012 | 1.00 | 1.1852 | 1.1870 | 0.0000 | ||
| 16641 | 2005.12.23 14:05 | modify | 2012 | 1.00 | 1.1852 | 1.1869 | 0.0000 | ||
| 16642 | 2005.12.23 14:05 | modify | 2012 | 1.00 | 1.1852 | 1.1868 | 0.0000 | ||
| 16643 | 2005.12.23 14:16 | modify | 2012 | 1.00 | 1.1852 | 1.1867 | 0.0000 | ||
| 16644 | 2005.12.23 14:16 | modify | 2012 | 1.00 | 1.1852 | 1.1867 | 0.0000 | ||
| 16645 | 2005.12.23 14:19 | modify | 2012 | 1.00 | 1.1852 | 1.1866 | 0.0000 | ||
| 16646 | 2005.12.23 14:19 | modify | 2012 | 1.00 | 1.1852 | 1.1865 | 0.0000 | ||
| 16647 | 2005.12.23 14:20 | modify | 2012 | 1.00 | 1.1852 | 1.1863 | 0.0000 | ||
| 16648 | 2005.12.23 14:20 | modify | 2012 | 1.00 | 1.1852 | 1.1862 | 0.0000 | ||
| 16649 | 2005.12.23 14:20 | close | 2012 | 1.00 | 1.1845 | 1.1862 | 0.0000 | 7.00 | 10754.64 |
| 16650 | 2005.12.23 15:59 | sell | 2013 | 1.00 | 1.1869 | 1.1901 | 0.0000 | ||
| 16651 | 2005.12.23 16:00 | modify | 2013 | 1.00 | 1.1869 | 1.1890 | 0.0000 | ||
| 16652 | 2005.12.23 16:04 | modify | 2013 | 1.00 | 1.1869 | 1.1869 | 0.0000 | ||
| 16653 | 2005.12.23 16:04 | close | 2013 | 1.00 | 1.1850 | 1.1869 | 0.0000 | 19.00 | 10773.64 |
| 16654 | 2005.12.23 17:00 | sell | 2014 | 1.00 | 1.1865 | 1.1897 | 0.0000 | ||
| 16655 | 2005.12.23 17:00 | modify | 2014 | 1.00 | 1.1865 | 1.1888 | 0.0000 | ||
| 16656 | 2005.12.23 17:00 | modify | 2014 | 1.00 | 1.1865 | 1.1888 | 0.0000 | ||
| 16657 | 2005.12.23 17:01 | modify | 2014 | 1.00 | 1.1865 | 1.1884 | 0.0000 | ||
| 16658 | 2005.12.23 17:01 | modify | 2014 | 1.00 | 1.1865 | 1.1881 | 0.0000 | ||
| 16659 | 2005.12.23 17:26 | modify | 2014 | 1.00 | 1.1865 | 1.1880 | 0.0000 | ||
| 16660 | 2005.12.23 17:26 | modify | 2014 | 1.00 | 1.1865 | 1.1880 | 0.0000 | ||
| 16661 | 2005.12.23 17:30 | modify | 2014 | 1.00 | 1.1865 | 1.1877 | 0.0000 | ||
| 16662 | 2005.12.23 17:30 | close | 2014 | 1.00 | 1.1856 | 1.1877 | 0.0000 | 9.00 | 10782.64 |
| 16663 | 2005.12.23 20:00 | sell | 2015 | 1.00 | 1.1869 | 1.1901 | 0.0000 | ||
| 16664 | 2005.12.23 20:01 | modify | 2015 | 1.00 | 1.1869 | 1.1892 | 0.0000 | ||
| 16665 | 2005.12.23 20:07 | modify | 2015 | 1.00 | 1.1869 | 1.1891 | 0.0000 | ||
| 16666 | 2005.12.23 20:11 | modify | 2015 | 1.00 | 1.1869 | 1.1890 | 0.0000 | ||
| 16667 | 2005.12.23 20:19 | modify | 2015 | 1.00 | 1.1869 | 1.1889 | 0.0000 | ||
| 16668 | 2005.12.23 20:44 | modify | 2015 | 1.00 | 1.1869 | 1.1887 | 0.0000 | ||
| 16669 | 2005.12.23 20:45 | modify | 2015 | 1.00 | 1.1869 | 1.1885 | 0.0000 | ||
| 16670 | 2005.12.23 20:45 | modify | 2015 | 1.00 | 1.1869 | 1.1884 | 0.0000 | ||
| 16671 | 2005.12.23 20:45 | close | 2015 | 1.00 | 1.1862 | 1.1884 | 0.0000 | 7.00 | 10789.64 |
| 16672 | 2005.12.23 20:59 | sell | 2016 | 1.00 | 1.1874 | 1.1906 | 0.0000 | ||
| 16673 | 2005.12.26 22:00 | modify | 2016 | 1.00 | 1.1874 | 1.1900 | 0.0000 | ||
| 16674 | 2005.12.26 22:00 | modify | 2016 | 1.00 | 1.1874 | 1.1896 | 0.0000 | ||
| 16675 | 2005.12.26 23:00 | modify | 2016 | 1.00 | 1.1874 | 1.1869 | 0.0000 | ||
| 16676 | 2005.12.26 23:00 | close | 2016 | 1.00 | 1.1847 | 1.1869 | 0.0000 | 27.00 | 10816.64 |
| 16677 | 2005.12.26 23:01 | buy | 2017 | 1.00 | 1.1848 | 1.1816 | 0.0000 | ||
| 16678 | 2005.12.26 23:03 | modify | 2017 | 1.00 | 1.1848 | 1.1823 | 0.0000 | ||
| 16679 | 2005.12.26 23:06 | modify | 2017 | 1.00 | 1.1848 | 1.1824 | 0.0000 | ||
| 16680 | 2005.12.26 23:07 | modify | 2017 | 1.00 | 1.1848 | 1.1825 | 0.0000 | ||
| 16681 | 2005.12.26 23:09 | modify | 2017 | 1.00 | 1.1848 | 1.1826 | 0.0000 | ||
| 16682 | 2005.12.26 23:12 | modify | 2017 | 1.00 | 1.1848 | 1.1827 | 0.0000 | ||
| 16683 | 2005.12.26 23:17 | modify | 2017 | 1.00 | 1.1848 | 1.1829 | 0.0000 | ||
| 16684 | 2005.12.27 08:00 | modify | 2017 | 1.00 | 1.1848 | 1.1830 | 0.0000 | ||
| 16685 | 2005.12.27 08:59 | modify | 2017 | 1.00 | 1.1848 | 1.1849 | 0.0000 | ||
| 16686 | 2005.12.27 08:59 | close | 2017 | 1.00 | 1.1864 | 1.1849 | 0.0000 | 16.00 | 10832.64 |
| 16687 | 2005.12.27 11:00 | sell | 2018 | 1.00 | 1.1868 | 1.1900 | 0.0000 | ||
| 16688 | 2005.12.27 11:01 | modify | 2018 | 1.00 | 1.1868 | 1.1887 | 0.0000 | ||
| 16689 | 2005.12.27 11:05 | modify | 2018 | 1.00 | 1.1868 | 1.1886 | 0.0000 | ||
| 16690 | 2005.12.27 11:06 | modify | 2018 | 1.00 | 1.1868 | 1.1885 | 0.0000 | ||
| 16691 | 2005.12.27 11:07 | modify | 2018 | 1.00 | 1.1868 | 1.1883 | 0.0000 | ||
| 16692 | 2005.12.27 11:07 | modify | 2018 | 1.00 | 1.1868 | 1.1881 | 0.0000 | ||
| 16693 | 2005.12.27 11:08 | modify | 2018 | 1.00 | 1.1868 | 1.1879 | 0.0000 | ||
| 16694 | 2005.12.27 11:29 | modify | 2018 | 1.00 | 1.1868 | 1.1877 | 0.0000 | ||
| 16695 | 2005.12.27 11:29 | close | 2018 | 1.00 | 1.1861 | 1.1877 | 0.0000 | 7.00 | 10839.64 |
| 16696 | 2005.12.27 11:42 | sell | 2019 | 1.00 | 1.1863 | 1.1895 | 0.0000 | ||
| 16697 | 2005.12.27 11:42 | modify | 2019 | 1.00 | 1.1863 | 1.1880 | 0.0000 | ||
| 16698 | 2005.12.27 11:42 | modify | 2019 | 1.00 | 1.1863 | 1.1879 | 0.0000 | ||
| 16699 | 2005.12.27 11:50 | modify | 2019 | 1.00 | 1.1863 | 1.1877 | 0.0000 | ||
| 16700 | 2005.12.27 11:51 | modify | 2019 | 1.00 | 1.1863 | 1.1875 | 0.0000 | ||
| 16701 | 2005.12.27 11:52 | modify | 2019 | 1.00 | 1.1863 | 1.1874 | 0.0000 | ||
| 16702 | 2005.12.27 11:52 | modify | 2019 | 1.00 | 1.1863 | 1.1869 | 0.0000 | ||
| 16703 | 2005.12.27 12:54 | modify | 2019 | 1.00 | 1.1863 | 1.1869 | 0.0000 | ||
| 16704 | 2005.12.27 12:57 | modify | 2019 | 1.00 | 1.1863 | 1.1868 | 0.0000 | ||
| 16705 | 2005.12.27 12:57 | close | 2019 | 1.00 | 1.1851 | 1.1868 | 0.0000 | 12.00 | 10851.64 |
| 16706 | 2005.12.27 13:00 | buy | 2020 | 1.00 | 1.1851 | 1.1819 | 0.0000 | ||
| 16707 | 2005.12.27 13:00 | modify | 2020 | 1.00 | 1.1851 | 1.1829 | 0.0000 | ||
| 16708 | 2005.12.27 13:00 | modify | 2020 | 1.00 | 1.1851 | 1.1830 | 0.0000 | ||
| 16709 | 2005.12.27 13:00 | modify | 2020 | 1.00 | 1.1851 | 1.1832 | 0.0000 | ||
| 16710 | 2005.12.27 13:09 | modify | 2020 | 1.00 | 1.1851 | 1.1833 | 0.0000 | ||
| 16711 | 2005.12.27 13:24 | modify | 2020 | 1.00 | 1.1851 | 1.1836 | 0.0000 | ||
| 16712 | 2005.12.27 13:25 | modify | 2020 | 1.00 | 1.1851 | 1.1838 | 0.0000 | ||
| 16713 | 2005.12.27 13:25 | modify | 2020 | 1.00 | 1.1851 | 1.1843 | 0.0000 | ||
| 16714 | 2005.12.27 13:25 | close | 2020 | 1.00 | 1.1859 | 1.1843 | 0.0000 | 8.00 | 10859.64 |
| 16715 | 2005.12.27 13:59 | buy | 2021 | 1.00 | 1.1852 | 1.1820 | 0.0000 | ||
| 16716 | 2005.12.27 14:00 | modify | 2021 | 1.00 | 1.1852 | 1.1835 | 0.0000 | ||
| 16717 | 2005.12.27 14:00 | modify | 2021 | 1.00 | 1.1852 | 1.1841 | 0.0000 | ||
| 16718 | 2005.12.27 14:01 | modify | 2021 | 1.00 | 1.1852 | 1.1843 | 0.0000 | ||
| 16719 | 2005.12.27 14:02 | modify | 2021 | 1.00 | 1.1852 | 1.1844 | 0.0000 | ||
| 16720 | 2005.12.27 14:02 | close | 2021 | 1.00 | 1.1859 | 1.1844 | 0.0000 | 7.00 | 10866.64 |
| 16721 | 2005.12.28 01:59 | buy | 2022 | 1.00 | 1.1846 | 1.1814 | 0.0000 | ||
| 16722 | 2005.12.28 02:00 | modify | 2022 | 1.00 | 1.1846 | 1.1829 | 0.0000 | ||
| 16723 | 2005.12.28 02:09 | modify | 2022 | 1.00 | 1.1846 | 1.1834 | 0.0000 | ||
| 16724 | 2005.12.28 03:59 | modify | 2022 | 1.00 | 1.1846 | 1.1837 | 0.0000 | ||
| 16725 | 2005.12.28 04:00 | modify | 2022 | 1.00 | 1.1846 | 1.1837 | 0.0000 | ||
| 16726 | 2005.12.28 04:46 | modify | 2022 | 1.00 | 1.1846 | 1.1839 | 0.0000 | ||
| 16727 | 2005.12.28 05:15 | modify | 2022 | 1.00 | 1.1846 | 1.1840 | 0.0000 | ||
| 16728 | 2005.12.28 05:15 | close | 2022 | 1.00 | 1.1853 | 1.1840 | 0.0000 | 7.00 | 10873.64 |
| 16729 | 2005.12.28 05:17 | sell | 2023 | 1.00 | 1.1854 | 1.1886 | 0.0000 | ||
| 16730 | 2005.12.28 05:17 | modify | 2023 | 1.00 | 1.1854 | 1.1871 | 0.0000 | ||
| 16731 | 2005.12.28 05:17 | modify | 2023 | 1.00 | 1.1854 | 1.1869 | 0.0000 | ||
| 16732 | 2005.12.28 05:39 | modify | 2023 | 1.00 | 1.1854 | 1.1868 | 0.0000 | ||
| 16733 | 2005.12.28 05:41 | modify | 2023 | 1.00 | 1.1854 | 1.1866 | 0.0000 | ||
| 16734 | 2005.12.28 05:50 | modify | 2023 | 1.00 | 1.1854 | 1.1865 | 0.0000 | ||
| 16735 | 2005.12.28 05:50 | modify | 2023 | 1.00 | 1.1854 | 1.1864 | 0.0000 | ||
| 16736 | 2005.12.28 05:51 | modify | 2023 | 1.00 | 1.1854 | 1.1863 | 0.0000 | ||
| 16737 | 2005.12.28 05:51 | modify | 2023 | 1.00 | 1.1854 | 1.1862 | 0.0000 | ||
| 16738 | 2005.12.28 05:55 | modify | 2023 | 1.00 | 1.1854 | 1.1861 | 0.0000 | ||
| 16739 | 2005.12.28 05:57 | modify | 2023 | 1.00 | 1.1854 | 1.1859 | 0.0000 | ||
| 16740 | 2005.12.28 06:59 | s/l | 2023 | 1.00 | 1.1859 | 1.1859 | 0.0000 | -5.43 | 10868.21 |
| 16741 | 2005.12.28 06:59 | sell | 2024 | 1.00 | 1.1871 | 1.1903 | 0.0000 | ||
| 16742 | 2005.12.28 07:00 | modify | 2024 | 1.00 | 1.1871 | 1.1888 | 0.0000 | ||
| 16743 | 2005.12.28 07:43 | modify | 2024 | 1.00 | 1.1871 | 1.1887 | 0.0000 | ||
| 16744 | 2005.12.28 07:59 | s/l | 2024 | 1.00 | 1.1887 | 1.1887 | 0.0000 | -16.00 | 10852.21 |
| 16745 | 2005.12.28 07:59 | sell | 2025 | 1.00 | 1.1923 | 1.1955 | 0.0000 | ||
| 16746 | 2005.12.28 08:00 | modify | 2025 | 1.00 | 1.1923 | 1.1944 | 0.0000 | ||
| 16747 | 2005.12.28 08:00 | modify | 2025 | 1.00 | 1.1923 | 1.1925 | 0.0000 | ||
| 16748 | 2005.12.28 08:00 | close | 2025 | 1.00 | 1.1907 | 1.1925 | 0.0000 | 16.00 | 10868.21 |
| 16749 | 2005.12.28 08:12 | buy | 2026 | 1.00 | 1.1907 | 1.1875 | 0.0000 | ||
| 16750 | 2005.12.28 08:12 | modify | 2026 | 1.00 | 1.1907 | 1.1889 | 0.0000 | ||
| 16751 | 2005.12.28 08:12 | modify | 2026 | 1.00 | 1.1907 | 1.1890 | 0.0000 | ||
| 16752 | 2005.12.28 08:12 | modify | 2026 | 1.00 | 1.1907 | 1.1891 | 0.0000 | ||
| 16753 | 2005.12.28 08:12 | modify | 2026 | 1.00 | 1.1907 | 1.1892 | 0.0000 | ||
| 16754 | 2005.12.28 08:12 | modify | 2026 | 1.00 | 1.1907 | 1.1894 | 0.0000 | ||
| 16755 | 2005.12.28 08:12 | modify | 2026 | 1.00 | 1.1907 | 1.1896 | 0.0000 | ||
| 16756 | 2005.12.28 08:12 | close | 2026 | 1.00 | 1.1914 | 1.1896 | 0.0000 | 7.00 | 10875.21 |
| 16757 | 2005.12.28 08:13 | buy | 2027 | 1.00 | 1.1907 | 1.1875 | 0.0000 | ||
| 16758 | 2005.12.28 08:13 | modify | 2027 | 1.00 | 1.1907 | 1.1889 | 0.0000 | ||
| 16759 | 2005.12.28 08:13 | modify | 2027 | 1.00 | 1.1907 | 1.1892 | 0.0000 | ||
| 16760 | 2005.12.28 08:15 | modify | 2027 | 1.00 | 1.1907 | 1.1893 | 0.0000 | ||
| 16761 | 2005.12.28 08:15 | modify | 2027 | 1.00 | 1.1907 | 1.1894 | 0.0000 | ||
| 16762 | 2005.12.28 08:15 | modify | 2027 | 1.00 | 1.1907 | 1.1895 | 0.0000 | ||
| 16763 | 2005.12.28 08:15 | modify | 2027 | 1.00 | 1.1907 | 1.1899 | 0.0000 | ||
| 16764 | 2005.12.28 08:15 | close | 2027 | 1.00 | 1.1917 | 1.1899 | 0.0000 | 10.00 | 10885.21 |
| 16765 | 2005.12.28 08:30 | buy | 2028 | 1.00 | 1.1909 | 1.1877 | 0.0000 | ||
| 16766 | 2005.12.28 08:30 | modify | 2028 | 1.00 | 1.1909 | 1.1891 | 0.0000 | ||
| 16767 | 2005.12.28 08:32 | modify | 2028 | 1.00 | 1.1909 | 1.1892 | 0.0000 | ||
| 16768 | 2005.12.28 08:32 | modify | 2028 | 1.00 | 1.1909 | 1.1893 | 0.0000 | ||
| 16769 | 2005.12.28 08:48 | modify | 2028 | 1.00 | 1.1909 | 1.1894 | 0.0000 | ||
| 16770 | 2005.12.28 08:48 | modify | 2028 | 1.00 | 1.1909 | 1.1896 | 0.0000 | ||
| 16771 | 2005.12.28 08:48 | modify | 2028 | 1.00 | 1.1909 | 1.1898 | 0.0000 | ||
| 16772 | 2005.12.28 08:48 | close | 2028 | 1.00 | 1.1916 | 1.1898 | 0.0000 | 7.00 | 10892.21 |
| 16773 | 2005.12.28 10:59 | sell | 2029 | 1.00 | 1.1923 | 1.1955 | 0.0000 | ||
| 16774 | 2005.12.28 11:00 | modify | 2029 | 1.00 | 1.1923 | 1.1948 | 0.0000 | ||
| 16775 | 2005.12.28 11:50 | modify | 2029 | 1.00 | 1.1923 | 1.1936 | 0.0000 | ||
| 16776 | 2005.12.28 13:00 | close | 2029 | 1.00 | 1.1916 | 1.1936 | 0.0000 | 7.00 | 10899.21 |
| 16777 | 2005.12.28 14:59 | sell | 2030 | 1.00 | 1.1924 | 1.1956 | 0.0000 | ||
| 16778 | 2005.12.28 15:00 | modify | 2030 | 1.00 | 1.1924 | 1.1946 | 0.0000 | ||
| 16779 | 2005.12.28 15:00 | modify | 2030 | 1.00 | 1.1924 | 1.1932 | 0.0000 | ||
| 16780 | 2005.12.28 15:00 | close | 2030 | 1.00 | 1.1910 | 1.1932 | 0.0000 | 14.00 | 10913.21 |
| 16781 | 2005.12.28 17:54 | buy | 2031 | 1.00 | 1.1866 | 1.1834 | 0.0000 | ||
| 16782 | 2005.12.28 17:54 | modify | 2031 | 1.00 | 1.1866 | 1.1836 | 0.0000 | ||
| 16783 | 2005.12.28 17:54 | modify | 2031 | 1.00 | 1.1866 | 1.1846 | 0.0000 | ||
| 16784 | 2005.12.28 17:55 | modify | 2031 | 1.00 | 1.1866 | 1.1847 | 0.0000 | ||
| 16785 | 2005.12.28 17:55 | modify | 2031 | 1.00 | 1.1866 | 1.1849 | 0.0000 | ||
| 16786 | 2005.12.28 17:55 | modify | 2031 | 1.00 | 1.1866 | 1.1849 | 0.0000 | ||
| 16787 | 2005.12.28 17:55 | close | 2031 | 1.00 | 1.1874 | 1.1849 | 0.0000 | 8.00 | 10921.21 |
| 16788 | 2005.12.28 17:59 | buy | 2032 | 1.00 | 1.1838 | 1.1806 | 0.0000 | ||
| 16789 | 2005.12.28 18:00 | modify | 2032 | 1.00 | 1.1838 | 1.1807 | 0.0000 | ||
| 16790 | 2005.12.28 18:07 | modify | 2032 | 1.00 | 1.1838 | 1.1821 | 0.0000 | ||
| 16791 | 2005.12.28 23:59 | modify | 2032 | 1.00 | 1.1838 | 1.1824 | 0.0000 | ||
| 16792 | 2005.12.28 23:59 | close | 2032 | 1.00 | 1.1847 | 1.1824 | 0.0000 | 9.00 | 10930.21 |
| 16793 | 2005.12.29 09:59 | buy | 2033 | 1.00 | 1.1849 | 1.1817 | 0.0000 | ||
| 16794 | 2005.12.29 10:00 | modify | 2033 | 1.00 | 1.1849 | 1.1829 | 0.0000 | ||
| 16795 | 2005.12.29 10:17 | modify | 2033 | 1.00 | 1.1849 | 1.1839 | 0.0000 | ||
| 16796 | 2005.12.29 12:24 | s/l | 2033 | 1.00 | 1.1839 | 1.1839 | 0.0000 | -10.14 | 10920.07 |
| 16797 | 2005.12.29 13:29 | buy | 2034 | 1.00 | 1.1826 | 1.1794 | 0.0000 | ||
| 16798 | 2005.12.29 13:29 | modify | 2034 | 1.00 | 1.1826 | 1.1805 | 0.0000 | ||
| 16799 | 2005.12.29 13:29 | modify | 2034 | 1.00 | 1.1826 | 1.1806 | 0.0000 | ||
| 16800 | 2005.12.29 13:29 | modify | 2034 | 1.00 | 1.1826 | 1.1808 | 0.0000 | ||
| 16801 | 2005.12.29 13:30 | modify | 2034 | 1.00 | 1.1826 | 1.1808 | 0.0000 | ||
| 16802 | 2005.12.29 13:31 | modify | 2034 | 1.00 | 1.1826 | 1.1811 | 0.0000 | ||
| 16803 | 2005.12.29 13:31 | modify | 2034 | 1.00 | 1.1826 | 1.1811 | 0.0000 | ||
| 16804 | 2005.12.29 13:32 | modify | 2034 | 1.00 | 1.1826 | 1.1813 | 0.0000 | ||
| 16805 | 2005.12.29 13:34 | modify | 2034 | 1.00 | 1.1826 | 1.1814 | 0.0000 | ||
| 16806 | 2005.12.29 13:34 | modify | 2034 | 1.00 | 1.1826 | 1.1816 | 0.0000 | ||
| 16807 | 2005.12.29 13:34 | modify | 2034 | 1.00 | 1.1826 | 1.1817 | 0.0000 | ||
| 16808 | 2005.12.29 13:35 | modify | 2034 | 1.00 | 1.1826 | 1.1818 | 0.0000 | ||
| 16809 | 2005.12.29 13:36 | modify | 2034 | 1.00 | 1.1826 | 1.1818 | 0.0000 | ||
| 16810 | 2005.12.29 13:36 | close | 2034 | 1.00 | 1.1836 | 1.1818 | 0.0000 | 10.00 | 10930.07 |
| 16811 | 2005.12.29 15:59 | sell | 2035 | 1.00 | 1.1843 | 1.1875 | 0.0000 | ||
| 16812 | 2005.12.29 16:00 | modify | 2035 | 1.00 | 1.1843 | 1.1862 | 0.0000 | ||
| 16813 | 2005.12.29 16:43 | modify | 2035 | 1.00 | 1.1843 | 1.1853 | 0.0000 | ||
| 16814 | 2005.12.30 02:59 | s/l | 2035 | 1.00 | 1.1853 | 1.1853 | 0.0000 | -10.43 | 10919.64 |
| 16815 | 2005.12.30 02:59 | sell | 2036 | 1.00 | 1.1864 | 1.1896 | 0.0000 | ||
| 16816 | 2005.12.30 03:00 | modify | 2036 | 1.00 | 1.1864 | 1.1882 | 0.0000 | ||
| 16817 | 2005.12.30 03:24 | modify | 2036 | 1.00 | 1.1864 | 1.1880 | 0.0000 | ||
| 16818 | 2005.12.30 04:51 | modify | 2036 | 1.00 | 1.1864 | 1.1880 | 0.0000 | ||
| 16819 | 2005.12.30 04:51 | modify | 2036 | 1.00 | 1.1864 | 1.1879 | 0.0000 | ||
| 16820 | 2005.12.30 04:59 | s/l | 2036 | 1.00 | 1.1879 | 1.1879 | 0.0000 | -15.29 | 10904.35 |
| 16821 | 2005.12.30 05:00 | buy | 2037 | 1.00 | 1.1870 | 1.1838 | 0.0000 | ||
| 16822 | 2005.12.30 05:04 | modify | 2037 | 1.00 | 1.1870 | 1.1850 | 0.0000 | ||
| 16823 | 2005.12.30 05:05 | modify | 2037 | 1.00 | 1.1870 | 1.1851 | 0.0000 | ||
| 16824 | 2005.12.30 05:05 | modify | 2037 | 1.00 | 1.1870 | 1.1854 | 0.0000 | ||
| 16825 | 2005.12.30 05:08 | modify | 2037 | 1.00 | 1.1870 | 1.1855 | 0.0000 | ||
| 16826 | 2005.12.30 05:09 | modify | 2037 | 1.00 | 1.1870 | 1.1856 | 0.0000 | ||
| 16827 | 2005.12.30 05:11 | modify | 2037 | 1.00 | 1.1870 | 1.1857 | 0.0000 | ||
| 16828 | 2005.12.30 05:21 | modify | 2037 | 1.00 | 1.1870 | 1.1859 | 0.0000 | ||
| 16829 | 2005.12.30 05:23 | modify | 2037 | 1.00 | 1.1870 | 1.1863 | 0.0000 | ||
| 16830 | 2005.12.30 05:23 | close | 2037 | 1.00 | 1.1880 | 1.1863 | 0.0000 | 10.00 | 10914.35 |
| 16831 | 2005.12.30 08:59 | buy | 2038 | 1.00 | 1.1855 | 1.1823 | 0.0000 | ||
| 16832 | 2005.12.30 09:00 | modify | 2038 | 1.00 | 1.1855 | 1.1836 | 0.0000 | ||
| 16833 | 2005.12.30 09:22 | modify | 2038 | 1.00 | 1.1855 | 1.1837 | 0.0000 | ||
| 16834 | 2005.12.30 09:59 | s/l | 2038 | 1.00 | 1.1837 | 1.1837 | 0.0000 | -18.36 | 10895.99 |
| 16835 | 2005.12.30 09:59 | buy | 2039 | 1.00 | 1.1836 | 1.1804 | 0.0000 | ||
| 16836 | 2005.12.30 10:00 | modify | 2039 | 1.00 | 1.1836 | 1.1815 | 0.0000 | ||
| 16837 | 2005.12.30 10:00 | modify | 2039 | 1.00 | 1.1836 | 1.1821 | 0.0000 | ||
| 16838 | 2005.12.30 12:59 | s/l | 2039 | 1.00 | 1.1821 | 1.1821 | 0.0000 | -14.79 | 10881.20 |
| 16839 | 2005.12.30 13:32 | buy | 2040 | 1.00 | 1.1796 | 1.1764 | 0.0000 | ||
| 16840 | 2005.12.30 13:32 | modify | 2040 | 1.00 | 1.1796 | 1.1766 | 0.0000 | ||
| 16841 | 2005.12.30 13:32 | modify | 2040 | 1.00 | 1.1796 | 1.1768 | 0.0000 | ||
| 16842 | 2005.12.30 13:33 | modify | 2040 | 1.00 | 1.1796 | 1.1769 | 0.0000 | ||
| 16843 | 2005.12.30 13:34 | modify | 2040 | 1.00 | 1.1796 | 1.1770 | 0.0000 | ||
| 16844 | 2005.12.30 13:35 | modify | 2040 | 1.00 | 1.1796 | 1.1772 | 0.0000 | ||
| 16845 | 2005.12.30 13:35 | modify | 2040 | 1.00 | 1.1796 | 1.1772 | 0.0000 | ||
| 16846 | 2005.12.30 13:36 | modify | 2040 | 1.00 | 1.1796 | 1.1773 | 0.0000 | ||
| 16847 | 2005.12.30 13:38 | modify | 2040 | 1.00 | 1.1796 | 1.1777 | 0.0000 | ||
| 16848 | 2005.12.30 13:38 | modify | 2040 | 1.00 | 1.1796 | 1.1777 | 0.0000 | ||
| 16849 | 2005.12.30 13:39 | modify | 2040 | 1.00 | 1.1796 | 1.1778 | 0.0000 | ||
| 16850 | 2005.12.30 13:49 | modify | 2040 | 1.00 | 1.1796 | 1.1783 | 0.0000 | ||
| 16851 | 2005.12.30 13:49 | close | 2040 | 1.00 | 1.1806 | 1.1783 | 0.0000 | 10.00 | 10891.20 |
| 16852 | 2005.12.30 13:59 | buy | 2041 | 1.00 | 1.1795 | 1.1763 | 0.0000 | ||
| 16853 | 2005.12.30 14:00 | modify | 2041 | 1.00 | 1.1795 | 1.1770 | 0.0000 | ||
| 16854 | 2005.12.30 14:00 | modify | 2041 | 1.00 | 1.1795 | 1.1781 | 0.0000 | ||
| 16855 | 2005.12.30 14:00 | modify | 2041 | 1.00 | 1.1795 | 1.1782 | 0.0000 | ||
| 16856 | 2005.12.30 14:00 | close | 2041 | 1.00 | 1.1806 | 1.1782 | 0.0000 | 11.00 | 10902.20 |
| 16857 | 2005.12.30 15:00 | buy | 2042 | 1.00 | 1.1793 | 1.1761 | 0.0000 | ||
| 16858 | 2005.12.30 15:00 | modify | 2042 | 1.00 | 1.1793 | 1.1764 | 0.0000 | ||
| 16859 | 2005.12.30 15:00 | modify | 2042 | 1.00 | 1.1793 | 1.1766 | 0.0000 | ||
| 16860 | 2005.12.30 15:00 | modify | 2042 | 1.00 | 1.1793 | 1.1767 | 0.0000 | ||
| 16861 | 2005.12.30 15:43 | modify | 2042 | 1.00 | 1.1793 | 1.1767 | 0.0000 | ||
| 16862 | 2005.12.30 15:43 | modify | 2042 | 1.00 | 1.1793 | 1.1768 | 0.0000 | ||
| 16863 | 2005.12.30 15:43 | modify | 2042 | 1.00 | 1.1793 | 1.1770 | 0.0000 | ||
| 16864 | 2005.12.30 15:52 | modify | 2042 | 1.00 | 1.1793 | 1.1771 | 0.0000 | ||
| 16865 | 2005.12.30 16:00 | modify | 2042 | 1.00 | 1.1793 | 1.1774 | 0.0000 | ||
| 16866 | 2005.12.30 16:00 | close | 2042 | 1.00 | 1.1800 | 1.1774 | 0.0000 | 7.00 | 10909.20 |
| 16867 | 2005.12.30 16:59 | sell | 2043 | 1.00 | 1.1843 | 1.1875 | 0.0000 | ||
| 16868 | 2005.12.30 17:00 | modify | 2043 | 1.00 | 1.1843 | 1.1872 | 0.0000 | ||
| 16869 | 2005.12.30 17:21 | modify | 2043 | 1.00 | 1.1843 | 1.1853 | 0.0000 | ||
| 16870 | 2005.12.30 17:21 | close | 2043 | 1.00 | 1.1825 | 1.1853 | 0.0000 | 18.00 | 10927.20 |
| 16871 | 2006.01.03 00:59 | sell | 2044 | 1.00 | 1.1838 | 1.1870 | 0.0000 | ||
| 16872 | 2006.01.03 01:00 | modify | 2044 | 1.00 | 1.1838 | 1.1866 | 0.0000 | ||
| 16873 | 2006.01.03 01:00 | modify | 2044 | 1.00 | 1.1838 | 1.1863 | 0.0000 | ||
| 16874 | 2006.01.03 02:59 | s/l | 2044 | 1.00 | 1.1863 | 1.1863 | 0.0000 | -25.36 | 10901.84 |
| 16875 | 2006.01.03 05:59 | sell | 2045 | 1.00 | 1.1894 | 1.1926 | 0.0000 | ||
| 16876 | 2006.01.03 06:00 | modify | 2045 | 1.00 | 1.1894 | 1.1920 | 0.0000 | ||
| 16877 | 2006.01.03 06:00 | modify | 2045 | 1.00 | 1.1894 | 1.1904 | 0.0000 | ||
| 16878 | 2006.01.03 06:00 | close | 2045 | 1.00 | 1.1880 | 1.1904 | 0.0000 | 14.00 | 10915.84 |
| 16879 | 2006.01.03 07:00 | sell | 2046 | 1.00 | 1.1891 | 1.1923 | 0.0000 | ||
| 16880 | 2006.01.03 07:00 | modify | 2046 | 1.00 | 1.1891 | 1.1917 | 0.0000 | ||
| 16881 | 2006.01.03 07:27 | modify | 2046 | 1.00 | 1.1891 | 1.1916 | 0.0000 | ||
| 16882 | 2006.01.03 07:33 | modify | 2046 | 1.00 | 1.1891 | 1.1912 | 0.0000 | ||
| 16883 | 2006.01.03 07:34 | modify | 2046 | 1.00 | 1.1891 | 1.1912 | 0.0000 | ||
| 16884 | 2006.01.03 07:36 | modify | 2046 | 1.00 | 1.1891 | 1.1911 | 0.0000 | ||
| 16885 | 2006.01.03 07:38 | modify | 2046 | 1.00 | 1.1891 | 1.1909 | 0.0000 | ||
| 16886 | 2006.01.03 07:38 | modify | 2046 | 1.00 | 1.1891 | 1.1909 | 0.0000 | ||
| 16887 | 2006.01.03 07:39 | modify | 2046 | 1.00 | 1.1891 | 1.1908 | 0.0000 | ||
| 16888 | 2006.01.03 07:39 | modify | 2046 | 1.00 | 1.1891 | 1.1904 | 0.0000 | ||
| 16889 | 2006.01.03 07:39 | close | 2046 | 1.00 | 1.1879 | 1.1904 | 0.0000 | 12.00 | 10927.84 |
| 16890 | 2006.01.03 07:59 | sell | 2047 | 1.00 | 1.1888 | 1.1920 | 0.0000 | ||
| 16891 | 2006.01.03 08:00 | modify | 2047 | 1.00 | 1.1888 | 1.1913 | 0.0000 | ||
| 16892 | 2006.01.03 08:00 | modify | 2047 | 1.00 | 1.1888 | 1.1901 | 0.0000 | ||
| 16893 | 2006.01.03 08:00 | close | 2047 | 1.00 | 1.1879 | 1.1901 | 0.0000 | 9.00 | 10936.84 |
| 16894 | 2006.01.03 19:59 | sell | 2048 | 1.00 | 1.2019 | 1.2051 | 0.0000 | ||
| 16895 | 2006.01.03 20:29 | modify | 2048 | 1.00 | 1.2019 | 1.2044 | 0.0000 | ||
| 16896 | 2006.01.03 21:58 | modify | 2048 | 1.00 | 1.2019 | 1.2042 | 0.0000 | ||
| 16897 | 2006.01.03 22:16 | modify | 2048 | 1.00 | 1.2019 | 1.2041 | 0.0000 | ||
| 16898 | 2006.01.03 22:19 | modify | 2048 | 1.00 | 1.2019 | 1.2039 | 0.0000 | ||
| 16899 | 2006.01.03 22:20 | modify | 2048 | 1.00 | 1.2019 | 1.2038 | 0.0000 | ||
| 16900 | 2006.01.03 22:21 | modify | 2048 | 1.00 | 1.2019 | 1.2037 | 0.0000 | ||
| 16901 | 2006.01.03 22:27 | modify | 2048 | 1.00 | 1.2019 | 1.2036 | 0.0000 | ||
| 16902 | 2006.01.04 00:59 | s/l | 2048 | 1.00 | 1.2036 | 1.2036 | 0.0000 | -17.36 | 10919.48 |
| 16903 | 2006.01.04 01:42 | sell | 2049 | 1.00 | 1.2045 | 1.2077 | 0.0000 | ||
| 16904 | 2006.01.04 01:42 | modify | 2049 | 1.00 | 1.2045 | 1.2073 | 0.0000 | ||
| 16905 | 2006.01.04 01:43 | modify | 2049 | 1.00 | 1.2045 | 1.2073 | 0.0000 | ||
| 16906 | 2006.01.04 01:44 | modify | 2049 | 1.00 | 1.2045 | 1.2071 | 0.0000 | ||
| 16907 | 2006.01.04 01:45 | modify | 2049 | 1.00 | 1.2045 | 1.2071 | 0.0000 | ||
| 16908 | 2006.01.04 01:49 | modify | 2049 | 1.00 | 1.2045 | 1.2069 | 0.0000 | ||
| 16909 | 2006.01.04 01:54 | modify | 2049 | 1.00 | 1.2045 | 1.2068 | 0.0000 | ||
| 16910 | 2006.01.04 01:54 | modify | 2049 | 1.00 | 1.2045 | 1.2067 | 0.0000 | ||
| 16911 | 2006.01.04 01:54 | modify | 2049 | 1.00 | 1.2045 | 1.2066 | 0.0000 | ||
| 16912 | 2006.01.04 01:54 | modify | 2049 | 1.00 | 1.2045 | 1.2066 | 0.0000 | ||
| 16913 | 2006.01.04 01:57 | modify | 2049 | 1.00 | 1.2045 | 1.2064 | 0.0000 | ||
| 16914 | 2006.01.04 01:57 | modify | 2049 | 1.00 | 1.2045 | 1.2063 | 0.0000 | ||
| 16915 | 2006.01.04 01:57 | close | 2049 | 1.00 | 1.2035 | 1.2063 | 0.0000 | 10.00 | 10929.48 |
| 16916 | 2006.01.04 01:59 | sell | 2050 | 1.00 | 1.2044 | 1.2076 | 0.0000 | ||
| 16917 | 2006.01.04 02:00 | modify | 2050 | 1.00 | 1.2044 | 1.2074 | 0.0000 | ||
| 16918 | 2006.01.04 02:59 | modify | 2050 | 1.00 | 1.2044 | 1.2073 | 0.0000 | ||
| 16919 | 2006.01.04 03:08 | s/l | 2050 | 1.00 | 1.2073 | 1.2073 | 0.0000 | -28.79 | 10900.69 |
| 16920 | 2006.01.04 06:59 | buy | 2051 | 1.00 | 1.2052 | 1.2020 | 0.0000 | ||
| 16921 | 2006.01.04 07:00 | modify | 2051 | 1.00 | 1.2052 | 1.2027 | 0.0000 | ||
| 16922 | 2006.01.04 07:00 | modify | 2051 | 1.00 | 1.2052 | 1.2041 | 0.0000 | ||
| 16923 | 2006.01.04 07:00 | close | 2051 | 1.00 | 1.2063 | 1.2041 | 0.0000 | 11.00 | 10911.69 |
| 16924 | 2006.01.04 08:51 | sell | 2052 | 1.00 | 1.2052 | 1.2084 | 0.0000 | ||
| 16925 | 2006.01.04 08:51 | modify | 2052 | 1.00 | 1.2052 | 1.2078 | 0.0000 | ||
| 16926 | 2006.01.04 08:51 | modify | 2052 | 1.00 | 1.2052 | 1.2074 | 0.0000 | ||
| 16927 | 2006.01.04 08:59 | modify | 2052 | 1.00 | 1.2052 | 1.2074 | 0.0000 | ||
| 16928 | 2006.01.04 08:59 | modify | 2052 | 1.00 | 1.2052 | 1.2066 | 0.0000 | ||
| 16929 | 2006.01.04 09:59 | s/l | 2052 | 1.00 | 1.2066 | 1.2066 | 0.0000 | -14.14 | 10897.55 |
| 16930 | 2006.01.04 10:17 | buy | 2053 | 1.00 | 1.2056 | 1.2024 | 0.0000 | ||
| 16931 | 2006.01.04 10:17 | modify | 2053 | 1.00 | 1.2056 | 1.2032 | 0.0000 | ||
| 16932 | 2006.01.04 10:17 | modify | 2053 | 1.00 | 1.2056 | 1.2033 | 0.0000 | ||
| 16933 | 2006.01.04 10:18 | modify | 2053 | 1.00 | 1.2056 | 1.2035 | 0.0000 | ||
| 16934 | 2006.01.04 10:18 | modify | 2053 | 1.00 | 1.2056 | 1.2037 | 0.0000 | ||
| 16935 | 2006.01.04 10:18 | modify | 2053 | 1.00 | 1.2056 | 1.2038 | 0.0000 | ||
| 16936 | 2006.01.04 10:18 | modify | 2053 | 1.00 | 1.2056 | 1.2039 | 0.0000 | ||
| 16937 | 2006.01.04 10:18 | modify | 2053 | 1.00 | 1.2056 | 1.2040 | 0.0000 | ||
| 16938 | 2006.01.04 10:18 | modify | 2053 | 1.00 | 1.2056 | 1.2042 | 0.0000 | ||
| 16939 | 2006.01.04 10:19 | modify | 2053 | 1.00 | 1.2056 | 1.2043 | 0.0000 | ||
| 16940 | 2006.01.04 10:19 | modify | 2053 | 1.00 | 1.2056 | 1.2044 | 0.0000 | ||
| 16941 | 2006.01.04 10:21 | modify | 2053 | 1.00 | 1.2056 | 1.2049 | 0.0000 | ||
| 16942 | 2006.01.04 10:21 | close | 2053 | 1.00 | 1.2072 | 1.2049 | 0.0000 | 16.00 | 10913.55 |
| 16943 | 2006.01.04 12:59 | sell | 2054 | 1.00 | 1.2088 | 1.2120 | 0.0000 | ||
| 16944 | 2006.01.04 13:00 | modify | 2054 | 1.00 | 1.2088 | 1.2114 | 0.0000 | ||
| 16945 | 2006.01.04 13:11 | modify | 2054 | 1.00 | 1.2088 | 1.2101 | 0.0000 | ||
| 16946 | 2006.01.04 13:11 | close | 2054 | 1.00 | 1.2076 | 1.2101 | 0.0000 | 12.00 | 10925.55 |
| 16947 | 2006.01.04 13:36 | sell | 2055 | 1.00 | 1.2097 | 1.2129 | 0.0000 | ||
| 16948 | 2006.01.04 13:36 | modify | 2055 | 1.00 | 1.2097 | 1.2123 | 0.0000 | ||
| 16949 | 2006.01.04 13:41 | modify | 2055 | 1.00 | 1.2097 | 1.2123 | 0.0000 | ||
| 16950 | 2006.01.04 13:42 | modify | 2055 | 1.00 | 1.2097 | 1.2121 | 0.0000 | ||
| 16951 | 2006.01.04 13:45 | modify | 2055 | 1.00 | 1.2097 | 1.2120 | 0.0000 | ||
| 16952 | 2006.01.04 13:46 | modify | 2055 | 1.00 | 1.2097 | 1.2119 | 0.0000 | ||
| 16953 | 2006.01.04 13:46 | modify | 2055 | 1.00 | 1.2097 | 1.2117 | 0.0000 | ||
| 16954 | 2006.01.04 13:50 | modify | 2055 | 1.00 | 1.2097 | 1.2116 | 0.0000 | ||
| 16955 | 2006.01.04 13:50 | modify | 2055 | 1.00 | 1.2097 | 1.2115 | 0.0000 | ||
| 16956 | 2006.01.04 14:00 | modify | 2055 | 1.00 | 1.2097 | 1.2114 | 0.0000 | ||
| 16957 | 2006.01.04 14:00 | modify | 2055 | 1.00 | 1.2097 | 1.2114 | 0.0000 | ||
| 16958 | 2006.01.04 14:01 | modify | 2055 | 1.00 | 1.2097 | 1.2111 | 0.0000 | ||
| 16959 | 2006.01.04 14:01 | close | 2055 | 1.00 | 1.2085 | 1.2111 | 0.0000 | 12.00 | 10937.55 |
| 16960 | 2006.01.04 14:19 | buy | 2056 | 1.00 | 1.2074 | 1.2042 | 0.0000 | ||
| 16961 | 2006.01.04 14:19 | modify | 2056 | 1.00 | 1.2074 | 1.2045 | 0.0000 | ||
| 16962 | 2006.01.04 14:19 | modify | 2056 | 1.00 | 1.2074 | 1.2045 | 0.0000 | ||
| 16963 | 2006.01.04 14:19 | modify | 2056 | 1.00 | 1.2074 | 1.2048 | 0.0000 | ||
| 16964 | 2006.01.04 14:20 | modify | 2056 | 1.00 | 1.2074 | 1.2051 | 0.0000 | ||
| 16965 | 2006.01.04 14:21 | modify | 2056 | 1.00 | 1.2074 | 1.2052 | 0.0000 | ||
| 16966 | 2006.01.04 14:21 | modify | 2056 | 1.00 | 1.2074 | 1.2053 | 0.0000 | ||
| 16967 | 2006.01.04 14:22 | modify | 2056 | 1.00 | 1.2074 | 1.2054 | 0.0000 | ||
| 16968 | 2006.01.04 14:23 | modify | 2056 | 1.00 | 1.2074 | 1.2056 | 0.0000 | ||
| 16969 | 2006.01.04 14:23 | modify | 2056 | 1.00 | 1.2074 | 1.2057 | 0.0000 | ||
| 16970 | 2006.01.04 14:23 | modify | 2056 | 1.00 | 1.2074 | 1.2057 | 0.0000 | ||
| 16971 | 2006.01.04 14:24 | modify | 2056 | 1.00 | 1.2074 | 1.2059 | 0.0000 | ||
| 16972 | 2006.01.04 14:24 | close | 2056 | 1.00 | 1.2085 | 1.2059 | 0.0000 | 11.00 | 10948.55 |
| 16973 | 2006.01.04 15:00 | sell | 2057 | 1.00 | 1.2093 | 1.2125 | 0.0000 | ||
| 16974 | 2006.01.04 15:00 | modify | 2057 | 1.00 | 1.2093 | 1.2121 | 0.0000 | ||
| 16975 | 2006.01.04 15:01 | modify | 2057 | 1.00 | 1.2093 | 1.2120 | 0.0000 | ||
| 16976 | 2006.01.04 15:01 | modify | 2057 | 1.00 | 1.2093 | 1.2119 | 0.0000 | ||
| 16977 | 2006.01.04 15:02 | modify | 2057 | 1.00 | 1.2093 | 1.2117 | 0.0000 | ||
| 16978 | 2006.01.04 15:02 | modify | 2057 | 1.00 | 1.2093 | 1.2114 | 0.0000 | ||
| 16979 | 2006.01.04 15:02 | modify | 2057 | 1.00 | 1.2093 | 1.2111 | 0.0000 | ||
| 16980 | 2006.01.04 15:02 | modify | 2057 | 1.00 | 1.2093 | 1.2108 | 0.0000 | ||
| 16981 | 2006.01.04 15:02 | close | 2057 | 1.00 | 1.2081 | 1.2108 | 0.0000 | 12.00 | 10960.55 |
| 16982 | 2006.01.04 15:02 | sell | 2058 | 1.00 | 1.2097 | 1.2129 | 0.0000 | ||
| 16983 | 2006.01.04 15:02 | modify | 2058 | 1.00 | 1.2097 | 1.2125 | 0.0000 | ||
| 16984 | 2006.01.04 15:02 | modify | 2058 | 1.00 | 1.2097 | 1.2123 | 0.0000 | ||
| 16985 | 2006.01.04 15:02 | modify | 2058 | 1.00 | 1.2097 | 1.2116 | 0.0000 | ||
| 16986 | 2006.01.04 15:02 | modify | 2058 | 1.00 | 1.2097 | 1.2108 | 0.0000 | ||
| 16987 | 2006.01.04 15:02 | close | 2058 | 1.00 | 1.2081 | 1.2108 | 0.0000 | 16.00 | 10976.55 |
| 16988 | 2006.01.04 17:59 | sell | 2059 | 1.00 | 1.2127 | 1.2159 | 0.0000 | ||
| 16989 | 2006.01.04 18:00 | modify | 2059 | 1.00 | 1.2127 | 1.2159 | 0.0000 | ||
| 16990 | 2006.01.04 18:29 | modify | 2059 | 1.00 | 1.2127 | 1.2152 | 0.0000 | ||
| 16991 | 2006.01.04 21:00 | modify | 2059 | 1.00 | 1.2127 | 1.2151 | 0.0000 | ||
| 16992 | 2006.01.04 21:00 | modify | 2059 | 1.00 | 1.2127 | 1.2151 | 0.0000 | ||
| 16993 | 2006.01.04 21:59 | modify | 2059 | 1.00 | 1.2127 | 1.2150 | 0.0000 | ||
| 16994 | 2006.01.04 22:00 | modify | 2059 | 1.00 | 1.2127 | 1.2148 | 0.0000 | ||
| 16995 | 2006.01.04 22:49 | modify | 2059 | 1.00 | 1.2127 | 1.2148 | 0.0000 | ||
| 16996 | 2006.01.04 22:50 | modify | 2059 | 1.00 | 1.2127 | 1.2147 | 0.0000 | ||
| 16997 | 2006.01.04 22:59 | modify | 2059 | 1.00 | 1.2127 | 1.2137 | 0.0000 | ||
| 16998 | 2006.01.04 22:59 | close | 2059 | 1.00 | 1.2110 | 1.2137 | 0.0000 | 17.00 | 10993.55 |
| 16999 | 2006.01.05 08:59 | sell | 2060 | 1.00 | 1.2106 | 1.2138 | 0.0000 | ||
| 17000 | 2006.01.05 09:00 | modify | 2060 | 1.00 | 1.2106 | 1.2125 | 0.0000 | ||
| 17001 | 2006.01.05 09:00 | modify | 2060 | 1.00 | 1.2106 | 1.2111 | 0.0000 | ||
| 17002 | 2006.01.05 09:00 | close | 2060 | 1.00 | 1.2093 | 1.2111 | 0.0000 | 13.00 | 11006.55 |
| 17003 | 2006.01.05 10:59 | buy | 2061 | 1.00 | 1.2083 | 1.2051 | 0.0000 | ||
| 17004 | 2006.01.05 11:00 | modify | 2061 | 1.00 | 1.2083 | 1.2056 | 0.0000 | ||
| 17005 | 2006.01.05 11:00 | modify | 2061 | 1.00 | 1.2083 | 1.2066 | 0.0000 | ||
| 17006 | 2006.01.05 11:00 | modify | 2061 | 1.00 | 1.2083 | 1.2073 | 0.0000 | ||
| 17007 | 2006.01.05 11:00 | close | 2061 | 1.00 | 1.2099 | 1.2073 | 0.0000 | 16.00 | 11022.55 |
| 17008 | 2006.01.05 11:00 | sell | 2062 | 1.00 | 1.2100 | 1.2132 | 0.0000 | ||
| 17009 | 2006.01.05 11:00 | modify | 2062 | 1.00 | 1.2100 | 1.2127 | 0.0000 | ||
| 17010 | 2006.01.05 11:00 | modify | 2062 | 1.00 | 1.2100 | 1.2126 | 0.0000 | ||
| 17011 | 2006.01.05 11:01 | modify | 2062 | 1.00 | 1.2100 | 1.2126 | 0.0000 | ||
| 17012 | 2006.01.05 11:01 | modify | 2062 | 1.00 | 1.2100 | 1.2124 | 0.0000 | ||
| 17013 | 2006.01.05 11:01 | modify | 2062 | 1.00 | 1.2100 | 1.2122 | 0.0000 | ||
| 17014 | 2006.01.05 11:59 | modify | 2062 | 1.00 | 1.2100 | 1.2111 | 0.0000 | ||
| 17015 | 2006.01.05 11:59 | close | 2062 | 1.00 | 1.2086 | 1.2111 | 0.0000 | 14.00 | 11036.55 |
| 17016 | 2006.01.05 13:00 | buy | 2063 | 1.00 | 1.2087 | 1.2055 | 0.0000 | ||
| 17017 | 2006.01.05 13:05 | modify | 2063 | 1.00 | 1.2087 | 1.2055 | 0.0000 | ||
| 17018 | 2006.01.05 13:06 | modify | 2063 | 1.00 | 1.2087 | 1.2057 | 0.0000 | ||
| 17019 | 2006.01.05 13:06 | modify | 2063 | 1.00 | 1.2087 | 1.2057 | 0.0000 | ||
| 17020 | 2006.01.05 14:00 | modify | 2063 | 1.00 | 1.2087 | 1.2058 | 0.0000 | ||
| 17021 | 2006.01.05 14:00 | modify | 2063 | 1.00 | 1.2087 | 1.2059 | 0.0000 | ||
| 17022 | 2006.01.05 14:00 | modify | 2063 | 1.00 | 1.2087 | 1.2059 | 0.0000 | ||
| 17023 | 2006.01.05 14:19 | modify | 2063 | 1.00 | 1.2087 | 1.2060 | 0.0000 | ||
| 17024 | 2006.01.05 14:19 | modify | 2063 | 1.00 | 1.2087 | 1.2060 | 0.0000 | ||
| 17025 | 2006.01.05 14:20 | modify | 2063 | 1.00 | 1.2087 | 1.2061 | 0.0000 | ||
| 17026 | 2006.01.05 14:20 | close | 2063 | 1.00 | 1.2096 | 1.2061 | 0.0000 | 9.00 | 11045.55 |
| 17027 | 2006.01.06 01:59 | buy | 2064 | 1.00 | 1.2089 | 1.2057 | 0.0000 | ||
| 17028 | 2006.01.06 02:00 | modify | 2064 | 1.00 | 1.2089 | 1.2064 | 0.0000 | ||
| 17029 | 2006.01.06 02:33 | modify | 2064 | 1.00 | 1.2089 | 1.2073 | 0.0000 | ||
| 17030 | 2006.01.06 04:16 | modify | 2064 | 1.00 | 1.2089 | 1.2073 | 0.0000 | ||
| 17031 | 2006.01.06 05:37 | modify | 2064 | 1.00 | 1.2089 | 1.2074 | 0.0000 | ||
| 17032 | 2006.01.06 05:37 | modify | 2064 | 1.00 | 1.2089 | 1.2075 | 0.0000 | ||
| 17033 | 2006.01.06 07:13 | modify | 2064 | 1.00 | 1.2089 | 1.2077 | 0.0000 | ||
| 17034 | 2006.01.06 07:14 | modify | 2064 | 1.00 | 1.2089 | 1.2078 | 0.0000 | ||
| 17035 | 2006.01.06 07:14 | modify | 2064 | 1.00 | 1.2089 | 1.2078 | 0.0000 | ||
| 17036 | 2006.01.06 10:09 | modify | 2064 | 1.00 | 1.2089 | 1.2078 | 0.0000 | ||
| 17037 | 2006.01.06 10:14 | modify | 2064 | 1.00 | 1.2089 | 1.2080 | 0.0000 | ||
| 17038 | 2006.01.06 10:23 | modify | 2064 | 1.00 | 1.2089 | 1.2080 | 0.0000 | ||
| 17039 | 2006.01.06 12:59 | modify | 2064 | 1.00 | 1.2089 | 1.2085 | 0.0000 | ||
| 17040 | 2006.01.06 12:59 | close | 2064 | 1.00 | 1.2100 | 1.2085 | 0.0000 | 11.00 | 11056.55 |
| 17041 | 2006.01.06 14:30 | buy | 2065 | 1.00 | 1.2134 | 1.2102 | 0.0000 | ||
| 17042 | 2006.01.06 14:30 | modify | 2065 | 1.00 | 1.2134 | 1.2112 | 0.0000 | ||
| 17043 | 2006.01.06 14:30 | modify | 2065 | 1.00 | 1.2134 | 1.2113 | 0.0000 | ||
| 17044 | 2006.01.06 14:30 | modify | 2065 | 1.00 | 1.2134 | 1.2116 | 0.0000 | ||
| 17045 | 2006.01.06 14:30 | modify | 2065 | 1.00 | 1.2134 | 1.2119 | 0.0000 | ||
| 17046 | 2006.01.06 14:30 | modify | 2065 | 1.00 | 1.2134 | 1.2119 | 0.0000 | ||
| 17047 | 2006.01.06 14:48 | modify | 2065 | 1.00 | 1.2134 | 1.2121 | 0.0000 | ||
| 17048 | 2006.01.06 14:48 | modify | 2065 | 1.00 | 1.2134 | 1.2122 | 0.0000 | ||
| 17049 | 2006.01.06 14:48 | modify | 2065 | 1.00 | 1.2134 | 1.2130 | 0.0000 | ||
| 17050 | 2006.01.06 14:48 | close | 2065 | 1.00 | 1.2151 | 1.2130 | 0.0000 | 17.00 | 11073.55 |
| 17051 | 2006.01.06 14:49 | buy | 2066 | 1.00 | 1.2138 | 1.2106 | 0.0000 | ||
| 17052 | 2006.01.06 14:49 | modify | 2066 | 1.00 | 1.2138 | 1.2116 | 0.0000 | ||
| 17053 | 2006.01.06 14:49 | modify | 2066 | 1.00 | 1.2138 | 1.2117 | 0.0000 | ||
| 17054 | 2006.01.06 14:49 | modify | 2066 | 1.00 | 1.2138 | 1.2119 | 0.0000 | ||
| 17055 | 2006.01.06 14:49 | modify | 2066 | 1.00 | 1.2138 | 1.2122 | 0.0000 | ||
| 17056 | 2006.01.06 14:49 | modify | 2066 | 1.00 | 1.2138 | 1.2127 | 0.0000 | ||
| 17057 | 2006.01.06 14:49 | close | 2066 | 1.00 | 1.2148 | 1.2127 | 0.0000 | 10.00 | 11083.55 |
| 17058 | 2006.01.06 14:49 | buy | 2067 | 1.00 | 1.2146 | 1.2114 | 0.0000 | ||
| 17059 | 2006.01.06 14:50 | modify | 2067 | 1.00 | 1.2146 | 1.2125 | 0.0000 | ||
| 17060 | 2006.01.06 14:50 | modify | 2067 | 1.00 | 1.2146 | 1.2126 | 0.0000 | ||
| 17061 | 2006.01.06 14:50 | modify | 2067 | 1.00 | 1.2146 | 1.2127 | 0.0000 | ||
| 17062 | 2006.01.06 14:50 | modify | 2067 | 1.00 | 1.2146 | 1.2128 | 0.0000 | ||
| 17063 | 2006.01.06 14:50 | modify | 2067 | 1.00 | 1.2146 | 1.2129 | 0.0000 | ||
| 17064 | 2006.01.06 14:50 | modify | 2067 | 1.00 | 1.2146 | 1.2136 | 0.0000 | ||
| 17065 | 2006.01.06 14:50 | close | 2067 | 1.00 | 1.2157 | 1.2136 | 0.0000 | 11.00 | 11094.55 |
| 17066 | 2006.01.06 15:04 | sell | 2068 | 1.00 | 1.2164 | 1.2196 | 0.0000 | ||
| 17067 | 2006.01.06 15:04 | modify | 2068 | 1.00 | 1.2164 | 1.2189 | 0.0000 | ||
| 17068 | 2006.01.06 15:04 | modify | 2068 | 1.00 | 1.2164 | 1.2187 | 0.0000 | ||
| 17069 | 2006.01.06 15:04 | modify | 2068 | 1.00 | 1.2164 | 1.2185 | 0.0000 | ||
| 17070 | 2006.01.06 15:04 | modify | 2068 | 1.00 | 1.2164 | 1.2184 | 0.0000 | ||
| 17071 | 2006.01.06 15:04 | modify | 2068 | 1.00 | 1.2164 | 1.2183 | 0.0000 | ||
| 17072 | 2006.01.06 15:04 | modify | 2068 | 1.00 | 1.2164 | 1.2182 | 0.0000 | ||
| 17073 | 2006.01.06 15:05 | modify | 2068 | 1.00 | 1.2164 | 1.2182 | 0.0000 | ||
| 17074 | 2006.01.06 15:05 | modify | 2068 | 1.00 | 1.2164 | 1.2180 | 0.0000 | ||
| 17075 | 2006.01.06 15:07 | modify | 2068 | 1.00 | 1.2164 | 1.2180 | 0.0000 | ||
| 17076 | 2006.01.06 15:08 | modify | 2068 | 1.00 | 1.2164 | 1.2178 | 0.0000 | ||
| 17077 | 2006.01.06 15:08 | modify | 2068 | 1.00 | 1.2164 | 1.2177 | 0.0000 | ||
| 17078 | 2006.01.06 15:08 | modify | 2068 | 1.00 | 1.2164 | 1.2175 | 0.0000 | ||
| 17079 | 2006.01.06 15:08 | close | 2068 | 1.00 | 1.2153 | 1.2175 | 0.0000 | 11.00 | 11105.55 |
| 17080 | 2006.01.09 01:07 | buy | 2069 | 1.00 | 1.2139 | 1.2107 | 0.0000 | ||
| 17081 | 2006.01.09 01:08 | modify | 2069 | 1.00 | 1.2139 | 1.2114 | 0.0000 | ||
| 17082 | 2006.01.09 01:08 | modify | 2069 | 1.00 | 1.2139 | 1.2115 | 0.0000 | ||
| 17083 | 2006.01.09 01:55 | modify | 2069 | 1.00 | 1.2139 | 1.2117 | 0.0000 | ||
| 17084 | 2006.01.09 01:56 | modify | 2069 | 1.00 | 1.2139 | 1.2119 | 0.0000 | ||
| 17085 | 2006.01.09 01:59 | modify | 2069 | 1.00 | 1.2139 | 1.2125 | 0.0000 | ||
| 17086 | 2006.01.09 01:59 | close | 2069 | 1.00 | 1.2149 | 1.2125 | 0.0000 | 10.00 | 11115.55 |
| 17087 | 2006.01.09 06:59 | buy | 2070 | 1.00 | 1.2130 | 1.2098 | 0.0000 | ||
| 17088 | 2006.01.09 07:00 | modify | 2070 | 1.00 | 1.2130 | 1.2110 | 0.0000 | ||
| 17089 | 2006.01.09 07:33 | modify | 2070 | 1.00 | 1.2130 | 1.2121 | 0.0000 | ||
| 17090 | 2006.01.09 07:59 | s/l | 2070 | 1.00 | 1.2121 | 1.2121 | 0.0000 | -8.79 | 11106.76 |
| 17091 | 2006.01.09 08:25 | sell | 2071 | 1.00 | 1.2118 | 1.2150 | 0.0000 | ||
| 17092 | 2006.01.09 08:25 | modify | 2071 | 1.00 | 1.2118 | 1.2135 | 0.0000 | ||
| 17093 | 2006.01.09 08:25 | modify | 2071 | 1.00 | 1.2118 | 1.2134 | 0.0000 | ||
| 17094 | 2006.01.09 08:25 | modify | 2071 | 1.00 | 1.2118 | 1.2133 | 0.0000 | ||
| 17095 | 2006.01.09 08:26 | modify | 2071 | 1.00 | 1.2118 | 1.2132 | 0.0000 | ||
| 17096 | 2006.01.09 08:26 | modify | 2071 | 1.00 | 1.2118 | 1.2131 | 0.0000 | ||
| 17097 | 2006.01.09 08:26 | modify | 2071 | 1.00 | 1.2118 | 1.2130 | 0.0000 | ||
| 17098 | 2006.01.09 08:26 | modify | 2071 | 1.00 | 1.2118 | 1.2129 | 0.0000 | ||
| 17099 | 2006.01.09 08:38 | modify | 2071 | 1.00 | 1.2118 | 1.2128 | 0.0000 | ||
| 17100 | 2006.01.09 08:38 | modify | 2071 | 1.00 | 1.2118 | 1.2128 | 0.0000 | ||
| 17101 | 2006.01.09 08:46 | modify | 2071 | 1.00 | 1.2118 | 1.2127 | 0.0000 | ||
| 17102 | 2006.01.09 08:47 | modify | 2071 | 1.00 | 1.2118 | 1.2126 | 0.0000 | ||
| 17103 | 2006.01.09 08:47 | modify | 2071 | 1.00 | 1.2118 | 1.2125 | 0.0000 | ||
| 17104 | 2006.01.09 08:47 | modify | 2071 | 1.00 | 1.2118 | 1.2122 | 0.0000 | ||
| 17105 | 2006.01.09 08:47 | close | 2071 | 1.00 | 1.2105 | 1.2122 | 0.0000 | 13.00 | 11119.76 |
| 17106 | 2006.01.09 10:08 | buy | 2072 | 1.00 | 1.2079 | 1.2047 | 0.0000 | ||
| 17107 | 2006.01.09 10:08 | modify | 2072 | 1.00 | 1.2079 | 1.2059 | 0.0000 | ||
| 17108 | 2006.01.09 10:08 | modify | 2072 | 1.00 | 1.2079 | 1.2060 | 0.0000 | ||
| 17109 | 2006.01.09 10:08 | modify | 2072 | 1.00 | 1.2079 | 1.2061 | 0.0000 | ||
| 17110 | 2006.01.09 10:37 | modify | 2072 | 1.00 | 1.2079 | 1.2063 | 0.0000 | ||
| 17111 | 2006.01.09 10:39 | modify | 2072 | 1.00 | 1.2079 | 1.2064 | 0.0000 | ||
| 17112 | 2006.01.09 10:40 | modify | 2072 | 1.00 | 1.2079 | 1.2064 | 0.0000 | ||
| 17113 | 2006.01.09 10:41 | modify | 2072 | 1.00 | 1.2079 | 1.2065 | 0.0000 | ||
| 17114 | 2006.01.09 10:41 | modify | 2072 | 1.00 | 1.2079 | 1.2066 | 0.0000 | ||
| 17115 | 2006.01.09 10:41 | modify | 2072 | 1.00 | 1.2079 | 1.2066 | 0.0000 | ||
| 17116 | 2006.01.09 10:44 | modify | 2072 | 1.00 | 1.2079 | 1.2067 | 0.0000 | ||
| 17117 | 2006.01.09 10:48 | modify | 2072 | 1.00 | 1.2079 | 1.2069 | 0.0000 | ||
| 17118 | 2006.01.09 10:48 | close | 2072 | 1.00 | 1.2088 | 1.2069 | 0.0000 | 9.00 | 11128.76 |
| 17119 | 2006.01.09 13:01 | buy | 2073 | 1.00 | 1.2076 | 1.2044 | 0.0000 | ||
| 17120 | 2006.01.09 13:15 | modify | 2073 | 1.00 | 1.2076 | 1.2054 | 0.0000 | ||
| 17121 | 2006.01.09 13:15 | modify | 2073 | 1.00 | 1.2076 | 1.2054 | 0.0000 | ||
| 17122 | 2006.01.09 13:17 | modify | 2073 | 1.00 | 1.2076 | 1.2055 | 0.0000 | ||
| 17123 | 2006.01.09 13:25 | modify | 2073 | 1.00 | 1.2076 | 1.2056 | 0.0000 | ||
| 17124 | 2006.01.09 13:26 | modify | 2073 | 1.00 | 1.2076 | 1.2057 | 0.0000 | ||
| 17125 | 2006.01.09 13:27 | modify | 2073 | 1.00 | 1.2076 | 1.2058 | 0.0000 | ||
| 17126 | 2006.01.09 13:29 | modify | 2073 | 1.00 | 1.2076 | 1.2059 | 0.0000 | ||
| 17127 | 2006.01.09 13:30 | modify | 2073 | 1.00 | 1.2076 | 1.2061 | 0.0000 | ||
| 17128 | 2006.01.09 13:30 | modify | 2073 | 1.00 | 1.2076 | 1.2061 | 0.0000 | ||
| 17129 | 2006.01.09 13:30 | modify | 2073 | 1.00 | 1.2076 | 1.2062 | 0.0000 | ||
| 17130 | 2006.01.09 13:30 | modify | 2073 | 1.00 | 1.2076 | 1.2062 | 0.0000 | ||
| 17131 | 2006.01.09 13:40 | modify | 2073 | 1.00 | 1.2076 | 1.2063 | 0.0000 | ||
| 17132 | 2006.01.09 13:40 | modify | 2073 | 1.00 | 1.2076 | 1.2064 | 0.0000 | ||
| 17133 | 2006.01.09 13:40 | modify | 2073 | 1.00 | 1.2076 | 1.2065 | 0.0000 | ||
| 17134 | 2006.01.09 13:40 | close | 2073 | 1.00 | 1.2086 | 1.2065 | 0.0000 | 10.00 | 11138.76 |
| 17135 | 2006.01.09 16:00 | buy | 2074 | 1.00 | 1.2070 | 1.2038 | 0.0000 | ||
| 17136 | 2006.01.09 16:00 | modify | 2074 | 1.00 | 1.2070 | 1.2046 | 0.0000 | ||
| 17137 | 2006.01.09 16:00 | modify | 2074 | 1.00 | 1.2070 | 1.2047 | 0.0000 | ||
| 17138 | 2006.01.09 16:01 | modify | 2074 | 1.00 | 1.2070 | 1.2048 | 0.0000 | ||
| 17139 | 2006.01.09 16:01 | modify | 2074 | 1.00 | 1.2070 | 1.2050 | 0.0000 | ||
| 17140 | 2006.01.09 16:05 | modify | 2074 | 1.00 | 1.2070 | 1.2052 | 0.0000 | ||
| 17141 | 2006.01.09 16:05 | modify | 2074 | 1.00 | 1.2070 | 1.2052 | 0.0000 | ||
| 17142 | 2006.01.09 16:06 | modify | 2074 | 1.00 | 1.2070 | 1.2054 | 0.0000 | ||
| 17143 | 2006.01.09 16:06 | modify | 2074 | 1.00 | 1.2070 | 1.2054 | 0.0000 | ||
| 17144 | 2006.01.09 16:25 | modify | 2074 | 1.00 | 1.2070 | 1.2056 | 0.0000 | ||
| 17145 | 2006.01.09 16:25 | modify | 2074 | 1.00 | 1.2070 | 1.2058 | 0.0000 | ||
| 17146 | 2006.01.09 16:25 | close | 2074 | 1.00 | 1.2079 | 1.2058 | 0.0000 | 9.00 | 11147.76 |
| 17147 | 2006.01.09 16:59 | buy | 2075 | 1.00 | 1.2066 | 1.2034 | 0.0000 | ||
| 17148 | 2006.01.09 17:00 | modify | 2075 | 1.00 | 1.2066 | 1.2042 | 0.0000 | ||
| 17149 | 2006.01.09 17:00 | modify | 2075 | 1.00 | 1.2066 | 1.2048 | 0.0000 | ||
| 17150 | 2006.01.09 17:00 | modify | 2075 | 1.00 | 1.2066 | 1.2049 | 0.0000 | ||
| 17151 | 2006.01.09 17:00 | modify | 2075 | 1.00 | 1.2066 | 1.2050 | 0.0000 | ||
| 17152 | 2006.01.09 17:00 | modify | 2075 | 1.00 | 1.2066 | 1.2051 | 0.0000 | ||
| 17153 | 2006.01.09 17:00 | modify | 2075 | 1.00 | 1.2066 | 1.2053 | 0.0000 | ||
| 17154 | 2006.01.09 17:00 | close | 2075 | 1.00 | 1.2075 | 1.2053 | 0.0000 | 9.00 | 11156.76 |
| 17155 | 2006.01.09 22:43 | buy | 2076 | 1.00 | 1.2082 | 1.2050 | 0.0000 | ||
| 17156 | 2006.01.09 22:43 | modify | 2076 | 1.00 | 1.2082 | 1.2061 | 0.0000 | ||
| 17157 | 2006.01.09 22:49 | modify | 2076 | 1.00 | 1.2082 | 1.2062 | 0.0000 | ||
| 17158 | 2006.01.09 22:55 | modify | 2076 | 1.00 | 1.2082 | 1.2063 | 0.0000 | ||
| 17159 | 2006.01.09 22:55 | modify | 2076 | 1.00 | 1.2082 | 1.2064 | 0.0000 | ||
| 17160 | 2006.01.09 22:56 | modify | 2076 | 1.00 | 1.2082 | 1.2065 | 0.0000 | ||
| 17161 | 2006.01.09 23:00 | modify | 2076 | 1.00 | 1.2082 | 1.2066 | 0.0000 | ||
| 17162 | 2006.01.09 23:00 | modify | 2076 | 1.00 | 1.2082 | 1.2067 | 0.0000 | ||
| 17163 | 2006.01.10 02:02 | s/l | 2076 | 1.00 | 1.2067 | 1.2067 | 0.0000 | -15.50 | 11141.26 |
| 17164 | 2006.01.10 03:15 | sell | 2077 | 1.00 | 1.2067 | 1.2099 | 0.0000 | ||
| 17165 | 2006.01.10 03:15 | modify | 2077 | 1.00 | 1.2067 | 1.2087 | 0.0000 | ||
| 17166 | 2006.01.10 03:25 | modify | 2077 | 1.00 | 1.2067 | 1.2083 | 0.0000 | ||
| 17167 | 2006.01.10 03:25 | modify | 2077 | 1.00 | 1.2067 | 1.2083 | 0.0000 | ||
| 17168 | 2006.01.10 03:27 | modify | 2077 | 1.00 | 1.2067 | 1.2082 | 0.0000 | ||
| 17169 | 2006.01.10 03:28 | modify | 2077 | 1.00 | 1.2067 | 1.2081 | 0.0000 | ||
| 17170 | 2006.01.10 03:30 | modify | 2077 | 1.00 | 1.2067 | 1.2078 | 0.0000 | ||
| 17171 | 2006.01.10 03:31 | modify | 2077 | 1.00 | 1.2067 | 1.2076 | 0.0000 | ||
| 17172 | 2006.01.10 03:31 | modify | 2077 | 1.00 | 1.2067 | 1.2076 | 0.0000 | ||
| 17173 | 2006.01.10 03:31 | modify | 2077 | 1.00 | 1.2067 | 1.2075 | 0.0000 | ||
| 17174 | 2006.01.10 03:31 | modify | 2077 | 1.00 | 1.2067 | 1.2074 | 0.0000 | ||
| 17175 | 2006.01.10 03:31 | modify | 2077 | 1.00 | 1.2067 | 1.2073 | 0.0000 | ||
| 17176 | 2006.01.10 03:31 | close | 2077 | 1.00 | 1.2055 | 1.2073 | 0.0000 | 12.00 | 11153.26 |
| 17177 | 2006.01.10 04:00 | buy | 2078 | 1.00 | 1.2058 | 1.2026 | 0.0000 | ||
| 17178 | 2006.01.10 04:01 | modify | 2078 | 1.00 | 1.2058 | 1.2040 | 0.0000 | ||
| 17179 | 2006.01.10 04:02 | modify | 2078 | 1.00 | 1.2058 | 1.2041 | 0.0000 | ||
| 17180 | 2006.01.10 04:02 | modify | 2078 | 1.00 | 1.2058 | 1.2041 | 0.0000 | ||
| 17181 | 2006.01.10 04:12 | modify | 2078 | 1.00 | 1.2058 | 1.2044 | 0.0000 | ||
| 17182 | 2006.01.10 04:13 | modify | 2078 | 1.00 | 1.2058 | 1.2045 | 0.0000 | ||
| 17183 | 2006.01.10 04:13 | modify | 2078 | 1.00 | 1.2058 | 1.2048 | 0.0000 | ||
| 17184 | 2006.01.10 04:13 | close | 2078 | 1.00 | 1.2066 | 1.2048 | 0.0000 | 8.00 | 11161.26 |
| 17185 | 2006.01.10 04:25 | buy | 2079 | 1.00 | 1.2058 | 1.2026 | 0.0000 | ||
| 17186 | 2006.01.10 04:25 | modify | 2079 | 1.00 | 1.2058 | 1.2039 | 0.0000 | ||
| 17187 | 2006.01.10 04:25 | modify | 2079 | 1.00 | 1.2058 | 1.2040 | 0.0000 | ||
| 17188 | 2006.01.10 04:36 | modify | 2079 | 1.00 | 1.2058 | 1.2041 | 0.0000 | ||
| 17189 | 2006.01.10 04:37 | modify | 2079 | 1.00 | 1.2058 | 1.2043 | 0.0000 | ||
| 17190 | 2006.01.10 04:37 | modify | 2079 | 1.00 | 1.2058 | 1.2044 | 0.0000 | ||
| 17191 | 2006.01.10 04:51 | modify | 2079 | 1.00 | 1.2058 | 1.2045 | 0.0000 | ||
| 17192 | 2006.01.10 04:59 | modify | 2079 | 1.00 | 1.2058 | 1.2046 | 0.0000 | ||
| 17193 | 2006.01.10 04:59 | modify | 2079 | 1.00 | 1.2058 | 1.2047 | 0.0000 | ||
| 17194 | 2006.01.10 07:52 | s/l | 2079 | 1.00 | 1.2047 | 1.2047 | 0.0000 | -11.21 | 11150.05 |
| 17195 | 2006.01.10 08:59 | sell | 2080 | 1.00 | 1.2073 | 1.2105 | 0.0000 | ||
| 17196 | 2006.01.10 09:00 | modify | 2080 | 1.00 | 1.2073 | 1.2093 | 0.0000 | ||
| 17197 | 2006.01.10 09:06 | modify | 2080 | 1.00 | 1.2073 | 1.2087 | 0.0000 | ||
| 17198 | 2006.01.10 09:36 | s/l | 2080 | 1.00 | 1.2087 | 1.2087 | 0.0000 | -13.93 | 11136.12 |
| 17199 | 2006.01.10 09:36 | sell | 2081 | 1.00 | 1.2085 | 1.2117 | 0.0000 | ||
| 17200 | 2006.01.10 09:36 | modify | 2081 | 1.00 | 1.2085 | 1.2107 | 0.0000 | ||
| 17201 | 2006.01.10 09:36 | modify | 2081 | 1.00 | 1.2085 | 1.2106 | 0.0000 | ||
| 17202 | 2006.01.10 09:36 | modify | 2081 | 1.00 | 1.2085 | 1.2105 | 0.0000 | ||
| 17203 | 2006.01.10 09:36 | modify | 2081 | 1.00 | 1.2085 | 1.2101 | 0.0000 | ||
| 17204 | 2006.01.10 09:36 | modify | 2081 | 1.00 | 1.2085 | 1.2100 | 0.0000 | ||
| 17205 | 2006.01.10 09:36 | modify | 2081 | 1.00 | 1.2085 | 1.2099 | 0.0000 | ||
| 17206 | 2006.01.10 09:40 | modify | 2081 | 1.00 | 1.2085 | 1.2096 | 0.0000 | ||
| 17207 | 2006.01.10 09:41 | modify | 2081 | 1.00 | 1.2085 | 1.2094 | 0.0000 | ||
| 17208 | 2006.01.10 10:11 | modify | 2081 | 1.00 | 1.2085 | 1.2093 | 0.0000 | ||
| 17209 | 2006.01.10 10:11 | close | 2081 | 1.00 | 1.2075 | 1.2093 | 0.0000 | 10.00 | 11146.12 |
| 17210 | 2006.01.10 12:59 | buy | 2082 | 1.00 | 1.2078 | 1.2046 | 0.0000 | ||
| 17211 | 2006.01.10 13:00 | modify | 2082 | 1.00 | 1.2078 | 1.2053 | 0.0000 | ||
| 17212 | 2006.01.10 13:21 | modify | 2082 | 1.00 | 1.2078 | 1.2054 | 0.0000 | ||
| 17213 | 2006.01.10 13:59 | s/l | 2082 | 1.00 | 1.2054 | 1.2054 | 0.0000 | -23.64 | 11122.48 |
| 17214 | 2006.01.10 13:59 | buy | 2083 | 1.00 | 1.2056 | 1.2024 | 0.0000 | ||
| 17215 | 2006.01.10 14:00 | modify | 2083 | 1.00 | 1.2056 | 1.2031 | 0.0000 | ||
| 17216 | 2006.01.10 14:01 | modify | 2083 | 1.00 | 1.2056 | 1.2045 | 0.0000 | ||
| 17217 | 2006.01.10 14:01 | close | 2083 | 1.00 | 1.2068 | 1.2045 | 0.0000 | 12.00 | 11134.48 |
| 17218 | 2006.01.10 14:42 | buy | 2084 | 1.00 | 1.2044 | 1.2012 | 0.0000 | ||
| 17219 | 2006.01.10 14:42 | modify | 2084 | 1.00 | 1.2044 | 1.2023 | 0.0000 | ||
| 17220 | 2006.01.10 14:42 | modify | 2084 | 1.00 | 1.2044 | 1.2023 | 0.0000 | ||
| 17221 | 2006.01.10 14:45 | modify | 2084 | 1.00 | 1.2044 | 1.2025 | 0.0000 | ||
| 17222 | 2006.01.10 14:51 | modify | 2084 | 1.00 | 1.2044 | 1.2026 | 0.0000 | ||
| 17223 | 2006.01.10 14:51 | modify | 2084 | 1.00 | 1.2044 | 1.2027 | 0.0000 | ||
| 17224 | 2006.01.10 14:52 | modify | 2084 | 1.00 | 1.2044 | 1.2028 | 0.0000 | ||
| 17225 | 2006.01.10 14:52 | modify | 2084 | 1.00 | 1.2044 | 1.2029 | 0.0000 | ||
| 17226 | 2006.01.10 14:52 | modify | 2084 | 1.00 | 1.2044 | 1.2029 | 0.0000 | ||
| 17227 | 2006.01.10 14:57 | modify | 2084 | 1.00 | 1.2044 | 1.2030 | 0.0000 | ||
| 17228 | 2006.01.10 14:57 | modify | 2084 | 1.00 | 1.2044 | 1.2030 | 0.0000 | ||
| 17229 | 2006.01.10 14:58 | modify | 2084 | 1.00 | 1.2044 | 1.2032 | 0.0000 | ||
| 17230 | 2006.01.10 14:58 | close | 2084 | 1.00 | 1.2055 | 1.2032 | 0.0000 | 11.00 | 11145.48 |
| 17231 | 2006.01.11 02:59 | sell | 2085 | 1.00 | 1.2075 | 1.2107 | 0.0000 | ||
| 17232 | 2006.01.11 03:00 | modify | 2085 | 1.00 | 1.2075 | 1.2094 | 0.0000 | ||
| 17233 | 2006.01.11 03:35 | modify | 2085 | 1.00 | 1.2075 | 1.2086 | 0.0000 | ||
| 17234 | 2006.01.11 04:28 | modify | 2085 | 1.00 | 1.2075 | 1.2086 | 0.0000 | ||
| 17235 | 2006.01.11 04:28 | modify | 2085 | 1.00 | 1.2075 | 1.2084 | 0.0000 | ||
| 17236 | 2006.01.11 05:00 | modify | 2085 | 1.00 | 1.2075 | 1.2083 | 0.0000 | ||
| 17237 | 2006.01.11 05:10 | modify | 2085 | 1.00 | 1.2075 | 1.2083 | 0.0000 | ||
| 17238 | 2006.01.11 05:42 | modify | 2085 | 1.00 | 1.2075 | 1.2082 | 0.0000 | ||
| 17239 | 2006.01.11 05:53 | modify | 2085 | 1.00 | 1.2075 | 1.2081 | 0.0000 | ||
| 17240 | 2006.01.11 05:53 | close | 2085 | 1.00 | 1.2067 | 1.2081 | 0.0000 | 8.00 | 11153.48 |
| 17241 | 2006.01.11 05:59 | buy | 2086 | 1.00 | 1.2057 | 1.2025 | 0.0000 | ||
| 17242 | 2006.01.11 06:00 | modify | 2086 | 1.00 | 1.2057 | 1.2040 | 0.0000 | ||
| 17243 | 2006.01.11 06:04 | modify | 2086 | 1.00 | 1.2057 | 1.2050 | 0.0000 | ||
| 17244 | 2006.01.11 06:05 | modify | 2086 | 1.00 | 1.2057 | 1.2051 | 0.0000 | ||
| 17245 | 2006.01.11 06:06 | modify | 2086 | 1.00 | 1.2057 | 1.2052 | 0.0000 | ||
| 17246 | 2006.01.11 06:59 | s/l | 2086 | 1.00 | 1.2052 | 1.2052 | 0.0000 | -4.64 | 11148.84 |
| 17247 | 2006.01.11 15:08 | buy | 2087 | 1.00 | 1.2094 | 1.2062 | 0.0000 | ||
| 17248 | 2006.01.11 15:08 | modify | 2087 | 1.00 | 1.2094 | 1.2074 | 0.0000 | ||
| 17249 | 2006.01.11 15:08 | modify | 2087 | 1.00 | 1.2094 | 1.2074 | 0.0000 | ||
| 17250 | 2006.01.11 15:10 | modify | 2087 | 1.00 | 1.2094 | 1.2075 | 0.0000 | ||
| 17251 | 2006.01.11 15:10 | modify | 2087 | 1.00 | 1.2094 | 1.2077 | 0.0000 | ||
| 17252 | 2006.01.11 15:15 | modify | 2087 | 1.00 | 1.2094 | 1.2077 | 0.0000 | ||
| 17253 | 2006.01.11 15:15 | modify | 2087 | 1.00 | 1.2094 | 1.2078 | 0.0000 | ||
| 17254 | 2006.01.11 15:17 | modify | 2087 | 1.00 | 1.2094 | 1.2078 | 0.0000 | ||
| 17255 | 2006.01.11 15:19 | modify | 2087 | 1.00 | 1.2094 | 1.2079 | 0.0000 | ||
| 17256 | 2006.01.11 15:25 | modify | 2087 | 1.00 | 1.2094 | 1.2080 | 0.0000 | ||
| 17257 | 2006.01.11 15:25 | modify | 2087 | 1.00 | 1.2094 | 1.2082 | 0.0000 | ||
| 17258 | 2006.01.11 15:26 | modify | 2087 | 1.00 | 1.2094 | 1.2083 | 0.0000 | ||
| 17259 | 2006.01.11 15:26 | close | 2087 | 1.00 | 1.2102 | 1.2083 | 0.0000 | 8.00 | 11156.84 |
| 17260 | 2006.01.11 15:30 | buy | 2088 | 1.00 | 1.2100 | 1.2068 | 0.0000 | ||
| 17261 | 2006.01.11 15:30 | modify | 2088 | 1.00 | 1.2100 | 1.2078 | 0.0000 | ||
| 17262 | 2006.01.11 15:30 | modify | 2088 | 1.00 | 1.2100 | 1.2081 | 0.0000 | ||
| 17263 | 2006.01.11 15:30 | modify | 2088 | 1.00 | 1.2100 | 1.2083 | 0.0000 | ||
| 17264 | 2006.01.11 15:30 | modify | 2088 | 1.00 | 1.2100 | 1.2083 | 0.0000 | ||
| 17265 | 2006.01.11 15:33 | modify | 2088 | 1.00 | 1.2100 | 1.2086 | 0.0000 | ||
| 17266 | 2006.01.11 15:34 | modify | 2088 | 1.00 | 1.2100 | 1.2087 | 0.0000 | ||
| 17267 | 2006.01.11 15:34 | modify | 2088 | 1.00 | 1.2100 | 1.2088 | 0.0000 | ||
| 17268 | 2006.01.11 15:36 | modify | 2088 | 1.00 | 1.2100 | 1.2089 | 0.0000 | ||
| 17269 | 2006.01.11 15:36 | close | 2088 | 1.00 | 1.2108 | 1.2089 | 0.0000 | 8.00 | 11164.84 |
| 17270 | 2006.01.11 16:00 | sell | 2089 | 1.00 | 1.2108 | 1.2140 | 0.0000 | ||
| 17271 | 2006.01.11 16:00 | modify | 2089 | 1.00 | 1.2108 | 1.2132 | 0.0000 | ||
| 17272 | 2006.01.11 16:00 | modify | 2089 | 1.00 | 1.2108 | 1.2131 | 0.0000 | ||
| 17273 | 2006.01.11 16:01 | modify | 2089 | 1.00 | 1.2108 | 1.2130 | 0.0000 | ||
| 17274 | 2006.01.11 16:02 | modify | 2089 | 1.00 | 1.2108 | 1.2129 | 0.0000 | ||
| 17275 | 2006.01.11 16:02 | modify | 2089 | 1.00 | 1.2108 | 1.2128 | 0.0000 | ||
| 17276 | 2006.01.11 16:02 | modify | 2089 | 1.00 | 1.2108 | 1.2127 | 0.0000 | ||
| 17277 | 2006.01.11 16:02 | modify | 2089 | 1.00 | 1.2108 | 1.2126 | 0.0000 | ||
| 17278 | 2006.01.11 16:02 | modify | 2089 | 1.00 | 1.2108 | 1.2125 | 0.0000 | ||
| 17279 | 2006.01.11 16:03 | modify | 2089 | 1.00 | 1.2108 | 1.2124 | 0.0000 | ||
| 17280 | 2006.01.11 16:03 | modify | 2089 | 1.00 | 1.2108 | 1.2123 | 0.0000 | ||
| 17281 | 2006.01.11 16:17 | modify | 2089 | 1.00 | 1.2108 | 1.2123 | 0.0000 | ||
| 17282 | 2006.01.11 16:17 | modify | 2089 | 1.00 | 1.2108 | 1.2121 | 0.0000 | ||
| 17283 | 2006.01.11 16:18 | modify | 2089 | 1.00 | 1.2108 | 1.2121 | 0.0000 | ||
| 17284 | 2006.01.11 16:18 | modify | 2089 | 1.00 | 1.2108 | 1.2119 | 0.0000 | ||
| 17285 | 2006.01.11 16:18 | close | 2089 | 1.00 | 1.2099 | 1.2119 | 0.0000 | 9.00 | 11173.84 |
| 17286 | 2006.01.11 16:59 | sell | 2090 | 1.00 | 1.2135 | 1.2167 | 0.0000 | ||
| 17287 | 2006.01.11 17:00 | modify | 2090 | 1.00 | 1.2135 | 1.2158 | 0.0000 | ||
| 17288 | 2006.01.11 17:42 | modify | 2090 | 1.00 | 1.2135 | 1.2152 | 0.0000 | ||
| 17289 | 2006.01.11 18:02 | modify | 2090 | 1.00 | 1.2135 | 1.2151 | 0.0000 | ||
| 17290 | 2006.01.11 19:22 | modify | 2090 | 1.00 | 1.2135 | 1.2151 | 0.0000 | ||
| 17291 | 2006.01.11 19:23 | modify | 2090 | 1.00 | 1.2135 | 1.2150 | 0.0000 | ||
| 17292 | 2006.01.11 19:23 | close | 2090 | 1.00 | 1.2127 | 1.2150 | 0.0000 | 8.00 | 11181.84 |
| 17293 | 2006.01.12 07:00 | buy | 2091 | 1.00 | 1.2146 | 1.2114 | 0.0000 | ||
| 17294 | 2006.01.12 07:00 | modify | 2091 | 1.00 | 1.2146 | 1.2126 | 0.0000 | ||
| 17295 | 2006.01.12 07:05 | modify | 2091 | 1.00 | 1.2146 | 1.2128 | 0.0000 | ||
| 17296 | 2006.01.12 07:14 | modify | 2091 | 1.00 | 1.2146 | 1.2131 | 0.0000 | ||
| 17297 | 2006.01.12 07:14 | modify | 2091 | 1.00 | 1.2146 | 1.2132 | 0.0000 | ||
| 17298 | 2006.01.12 07:15 | modify | 2091 | 1.00 | 1.2146 | 1.2135 | 0.0000 | ||
| 17299 | 2006.01.12 07:16 | modify | 2091 | 1.00 | 1.2146 | 1.2136 | 0.0000 | ||
| 17300 | 2006.01.12 07:16 | modify | 2091 | 1.00 | 1.2146 | 1.2137 | 0.0000 | ||
| 17301 | 2006.01.12 07:47 | modify | 2091 | 1.00 | 1.2146 | 1.2138 | 0.0000 | ||
| 17302 | 2006.01.12 07:47 | close | 2091 | 1.00 | 1.2154 | 1.2138 | 0.0000 | 8.00 | 11189.84 |
| 17303 | 2006.01.12 11:03 | buy | 2092 | 1.00 | 1.2141 | 1.2109 | 0.0000 | ||
| 17304 | 2006.01.12 11:03 | modify | 2092 | 1.00 | 1.2141 | 1.2125 | 0.0000 | ||
| 17305 | 2006.01.12 11:10 | modify | 2092 | 1.00 | 1.2141 | 1.2128 | 0.0000 | ||
| 17306 | 2006.01.12 11:15 | modify | 2092 | 1.00 | 1.2141 | 1.2130 | 0.0000 | ||
| 17307 | 2006.01.12 11:15 | modify | 2092 | 1.00 | 1.2141 | 1.2131 | 0.0000 | ||
| 17308 | 2006.01.12 11:15 | modify | 2092 | 1.00 | 1.2141 | 1.2132 | 0.0000 | ||
| 17309 | 2006.01.12 11:15 | modify | 2092 | 1.00 | 1.2141 | 1.2133 | 0.0000 | ||
| 17310 | 2006.01.12 11:15 | modify | 2092 | 1.00 | 1.2141 | 1.2134 | 0.0000 | ||
| 17311 | 2006.01.12 11:15 | close | 2092 | 1.00 | 1.2150 | 1.2134 | 0.0000 | 9.00 | 11198.84 |
| 17312 | 2006.01.12 11:29 | buy | 2093 | 1.00 | 1.2141 | 1.2109 | 0.0000 | ||
| 17313 | 2006.01.12 11:29 | modify | 2093 | 1.00 | 1.2141 | 1.2125 | 0.0000 | ||
| 17314 | 2006.01.12 11:31 | modify | 2093 | 1.00 | 1.2141 | 1.2127 | 0.0000 | ||
| 17315 | 2006.01.12 11:33 | modify | 2093 | 1.00 | 1.2141 | 1.2130 | 0.0000 | ||
| 17316 | 2006.01.12 11:35 | modify | 2093 | 1.00 | 1.2141 | 1.2130 | 0.0000 | ||
| 17317 | 2006.01.12 11:35 | modify | 2093 | 1.00 | 1.2141 | 1.2131 | 0.0000 | ||
| 17318 | 2006.01.12 11:36 | modify | 2093 | 1.00 | 1.2141 | 1.2132 | 0.0000 | ||
| 17319 | 2006.01.12 11:36 | modify | 2093 | 1.00 | 1.2141 | 1.2133 | 0.0000 | ||
| 17320 | 2006.01.12 11:36 | modify | 2093 | 1.00 | 1.2141 | 1.2134 | 0.0000 | ||
| 17321 | 2006.01.12 11:36 | close | 2093 | 1.00 | 1.2150 | 1.2134 | 0.0000 | 9.00 | 11207.84 |
| 17322 | 2006.01.12 11:59 | buy | 2094 | 1.00 | 1.2140 | 1.2108 | 0.0000 | ||
| 17323 | 2006.01.12 12:00 | modify | 2094 | 1.00 | 1.2140 | 1.2120 | 0.0000 | ||
| 17324 | 2006.01.12 12:15 | modify | 2094 | 1.00 | 1.2140 | 1.2123 | 0.0000 | ||
| 17325 | 2006.01.12 13:14 | s/l | 2094 | 1.00 | 1.2123 | 1.2123 | 0.0000 | -16.93 | 11190.91 |
| 17326 | 2006.01.12 13:14 | buy | 2095 | 1.00 | 1.2125 | 1.2093 | 0.0000 | ||
| 17327 | 2006.01.12 13:14 | modify | 2095 | 1.00 | 1.2125 | 1.2106 | 0.0000 | ||
| 17328 | 2006.01.12 13:15 | modify | 2095 | 1.00 | 1.2125 | 1.2107 | 0.0000 | ||
| 17329 | 2006.01.12 13:15 | modify | 2095 | 1.00 | 1.2125 | 1.2109 | 0.0000 | ||
| 17330 | 2006.01.12 13:15 | modify | 2095 | 1.00 | 1.2125 | 1.2109 | 0.0000 | ||
| 17331 | 2006.01.12 13:19 | modify | 2095 | 1.00 | 1.2125 | 1.2110 | 0.0000 | ||
| 17332 | 2006.01.12 13:22 | modify | 2095 | 1.00 | 1.2125 | 1.2111 | 0.0000 | ||
| 17333 | 2006.01.12 13:24 | modify | 2095 | 1.00 | 1.2125 | 1.2112 | 0.0000 | ||
| 17334 | 2006.01.12 13:25 | modify | 2095 | 1.00 | 1.2125 | 1.2113 | 0.0000 | ||
| 17335 | 2006.01.12 13:25 | modify | 2095 | 1.00 | 1.2125 | 1.2116 | 0.0000 | ||
| 17336 | 2006.01.12 13:25 | close | 2095 | 1.00 | 1.2133 | 1.2116 | 0.0000 | 8.00 | 11198.91 |
| 17337 | 2006.01.12 13:31 | buy | 2096 | 1.00 | 1.2126 | 1.2094 | 0.0000 | ||
| 17338 | 2006.01.12 13:31 | modify | 2096 | 1.00 | 1.2126 | 1.2110 | 0.0000 | ||
| 17339 | 2006.01.12 13:33 | modify | 2096 | 1.00 | 1.2126 | 1.2111 | 0.0000 | ||
| 17340 | 2006.01.12 13:34 | modify | 2096 | 1.00 | 1.2126 | 1.2115 | 0.0000 | ||
| 17341 | 2006.01.12 13:34 | modify | 2096 | 1.00 | 1.2126 | 1.2115 | 0.0000 | ||
| 17342 | 2006.01.12 13:40 | modify | 2096 | 1.00 | 1.2126 | 1.2116 | 0.0000 | ||
| 17343 | 2006.01.12 13:43 | modify | 2096 | 1.00 | 1.2126 | 1.2116 | 0.0000 | ||
| 17344 | 2006.01.12 13:48 | modify | 2096 | 1.00 | 1.2126 | 1.2118 | 0.0000 | ||
| 17345 | 2006.01.12 13:48 | close | 2096 | 1.00 | 1.2135 | 1.2118 | 0.0000 | 9.00 | 11207.91 |
| 17346 | 2006.01.12 13:59 | buy | 2097 | 1.00 | 1.2086 | 1.2054 | 0.0000 | ||
| 17347 | 2006.01.12 14:00 | modify | 2097 | 1.00 | 1.2086 | 1.2063 | 0.0000 | ||
| 17348 | 2006.01.12 14:59 | modify | 2097 | 1.00 | 1.2086 | 1.2064 | 0.0000 | ||
| 17349 | 2006.01.12 14:59 | s/l | 2097 | 1.00 | 1.2064 | 1.2064 | 0.0000 | -21.86 | 11186.05 |
| 17350 | 2006.01.12 17:12 | buy | 2098 | 1.00 | 1.2028 | 1.1996 | 0.0000 | ||
| 17351 | 2006.01.12 17:13 | modify | 2098 | 1.00 | 1.2028 | 1.2003 | 0.0000 | ||
| 17352 | 2006.01.12 17:14 | modify | 2098 | 1.00 | 1.2028 | 1.2004 | 0.0000 | ||
| 17353 | 2006.01.12 17:15 | modify | 2098 | 1.00 | 1.2028 | 1.2006 | 0.0000 | ||
| 17354 | 2006.01.12 17:15 | modify | 2098 | 1.00 | 1.2028 | 1.2007 | 0.0000 | ||
| 17355 | 2006.01.12 17:16 | modify | 2098 | 1.00 | 1.2028 | 1.2007 | 0.0000 | ||
| 17356 | 2006.01.12 17:20 | modify | 2098 | 1.00 | 1.2028 | 1.2008 | 0.0000 | ||
| 17357 | 2006.01.12 17:29 | modify | 2098 | 1.00 | 1.2028 | 1.2009 | 0.0000 | ||
| 17358 | 2006.01.12 17:30 | modify | 2098 | 1.00 | 1.2028 | 1.2011 | 0.0000 | ||
| 17359 | 2006.01.12 17:30 | close | 2098 | 1.00 | 1.2036 | 1.2011 | 0.0000 | 8.00 | 11194.05 |
| 17360 | 2006.01.12 17:43 | buy | 2099 | 1.00 | 1.2028 | 1.1996 | 0.0000 | ||
| 17361 | 2006.01.12 17:44 | modify | 2099 | 1.00 | 1.2028 | 1.2003 | 0.0000 | ||
| 17362 | 2006.01.12 17:45 | modify | 2099 | 1.00 | 1.2028 | 1.2004 | 0.0000 | ||
| 17363 | 2006.01.12 17:49 | modify | 2099 | 1.00 | 1.2028 | 1.2007 | 0.0000 | ||
| 17364 | 2006.01.12 17:52 | modify | 2099 | 1.00 | 1.2028 | 1.2007 | 0.0000 | ||
| 17365 | 2006.01.12 17:55 | modify | 2099 | 1.00 | 1.2028 | 1.2008 | 0.0000 | ||
| 17366 | 2006.01.12 18:01 | modify | 2099 | 1.00 | 1.2028 | 1.2008 | 0.0000 | ||
| 17367 | 2006.01.12 18:03 | modify | 2099 | 1.00 | 1.2028 | 1.2011 | 0.0000 | ||
| 17368 | 2006.01.12 18:06 | modify | 2099 | 1.00 | 1.2028 | 1.2012 | 0.0000 | ||
| 17369 | 2006.01.12 18:06 | close | 2099 | 1.00 | 1.2038 | 1.2012 | 0.0000 | 10.00 | 11204.05 |
| 17370 | 2006.01.12 20:00 | buy | 2100 | 1.00 | 1.2033 | 1.2001 | 0.0000 | ||
| 17371 | 2006.01.12 20:35 | modify | 2100 | 1.00 | 1.2033 | 1.2005 | 0.0000 | ||
| 17372 | 2006.01.12 20:35 | modify | 2100 | 1.00 | 1.2033 | 1.2006 | 0.0000 | ||
| 17373 | 2006.01.12 20:35 | modify | 2100 | 1.00 | 1.2033 | 1.2007 | 0.0000 | ||
| 17374 | 2006.01.12 20:53 | modify | 2100 | 1.00 | 1.2033 | 1.2008 | 0.0000 | ||
| 17375 | 2006.01.12 20:54 | modify | 2100 | 1.00 | 1.2033 | 1.2009 | 0.0000 | ||
| 17376 | 2006.01.12 20:54 | modify | 2100 | 1.00 | 1.2033 | 1.2011 | 0.0000 | ||
| 17377 | 2006.01.12 20:55 | modify | 2100 | 1.00 | 1.2033 | 1.2011 | 0.0000 | ||
| 17378 | 2006.01.12 20:55 | modify | 2100 | 1.00 | 1.2033 | 1.2012 | 0.0000 | ||
| 17379 | 2006.01.12 20:58 | modify | 2100 | 1.00 | 1.2033 | 1.2015 | 0.0000 | ||
| 17380 | 2006.01.12 23:59 | modify | 2100 | 1.00 | 1.2033 | 1.2017 | 0.0000 | ||
| 17381 | 2006.01.12 23:59 | close | 2100 | 1.00 | 1.2042 | 1.2017 | 0.0000 | 9.00 | 11213.05 |
| 17382 | 2006.01.13 06:59 | sell | 2101 | 1.00 | 1.2059 | 1.2091 | 0.0000 | ||
| 17383 | 2006.01.13 07:00 | modify | 2101 | 1.00 | 1.2059 | 1.2077 | 0.0000 | ||
| 17384 | 2006.01.13 07:18 | modify | 2101 | 1.00 | 1.2059 | 1.2071 | 0.0000 | ||
| 17385 | 2006.01.13 07:59 | s/l | 2101 | 1.00 | 1.2071 | 1.2071 | 0.0000 | -11.71 | 11201.34 |
| 17386 | 2006.01.13 12:59 | buy | 2102 | 1.00 | 1.2042 | 1.2010 | 0.0000 | ||
| 17387 | 2006.01.13 13:00 | modify | 2102 | 1.00 | 1.2042 | 1.2023 | 0.0000 | ||
| 17388 | 2006.01.13 13:00 | modify | 2102 | 1.00 | 1.2042 | 1.2035 | 0.0000 | ||
| 17389 | 2006.01.13 13:00 | close | 2102 | 1.00 | 1.2053 | 1.2035 | 0.0000 | 11.00 | 11212.34 |
| 17390 | 2006.01.13 14:25 | buy | 2103 | 1.00 | 1.2047 | 1.2015 | 0.0000 | ||
| 17391 | 2006.01.13 14:26 | modify | 2103 | 1.00 | 1.2047 | 1.2026 | 0.0000 | ||
| 17392 | 2006.01.13 14:26 | modify | 2103 | 1.00 | 1.2047 | 1.2028 | 0.0000 | ||
| 17393 | 2006.01.13 14:26 | modify | 2103 | 1.00 | 1.2047 | 1.2029 | 0.0000 | ||
| 17394 | 2006.01.13 14:26 | modify | 2103 | 1.00 | 1.2047 | 1.2030 | 0.0000 | ||
| 17395 | 2006.01.13 14:26 | modify | 2103 | 1.00 | 1.2047 | 1.2031 | 0.0000 | ||
| 17396 | 2006.01.13 14:27 | modify | 2103 | 1.00 | 1.2047 | 1.2032 | 0.0000 | ||
| 17397 | 2006.01.13 14:27 | modify | 2103 | 1.00 | 1.2047 | 1.2033 | 0.0000 | ||
| 17398 | 2006.01.13 14:30 | modify | 2103 | 1.00 | 1.2047 | 1.2033 | 0.0000 | ||
| 17399 | 2006.01.13 14:31 | modify | 2103 | 1.00 | 1.2047 | 1.2035 | 0.0000 | ||
| 17400 | 2006.01.13 14:31 | modify | 2103 | 1.00 | 1.2047 | 1.2036 | 0.0000 | ||
| 17401 | 2006.01.13 14:31 | modify | 2103 | 1.00 | 1.2047 | 1.2037 | 0.0000 | ||
| 17402 | 2006.01.13 14:31 | modify | 2103 | 1.00 | 1.2047 | 1.2038 | 0.0000 | ||
| 17403 | 2006.01.13 14:31 | close | 2103 | 1.00 | 1.2058 | 1.2038 | 0.0000 | 11.00 | 11223.34 |
| 17404 | 2006.01.13 15:00 | sell | 2104 | 1.00 | 1.2065 | 1.2097 | 0.0000 | ||
| 17405 | 2006.01.13 15:00 | modify | 2104 | 1.00 | 1.2065 | 1.2088 | 0.0000 | ||
| 17406 | 2006.01.13 15:00 | modify | 2104 | 1.00 | 1.2065 | 1.2087 | 0.0000 | ||
| 17407 | 2006.01.13 15:00 | modify | 2104 | 1.00 | 1.2065 | 1.2085 | 0.0000 | ||
| 17408 | 2006.01.13 15:01 | modify | 2104 | 1.00 | 1.2065 | 1.2085 | 0.0000 | ||
| 17409 | 2006.01.13 15:01 | modify | 2104 | 1.00 | 1.2065 | 1.2082 | 0.0000 | ||
| 17410 | 2006.01.13 15:20 | modify | 2104 | 1.00 | 1.2065 | 1.2081 | 0.0000 | ||
| 17411 | 2006.01.13 15:20 | modify | 2104 | 1.00 | 1.2065 | 1.2074 | 0.0000 | ||
| 17412 | 2006.01.13 15:20 | close | 2104 | 1.00 | 1.2053 | 1.2074 | 0.0000 | 12.00 | 11235.34 |
| 17413 | 2006.01.13 15:43 | sell | 2105 | 1.00 | 1.2062 | 1.2094 | 0.0000 | ||
| 17414 | 2006.01.13 15:43 | modify | 2105 | 1.00 | 1.2062 | 1.2085 | 0.0000 | ||
| 17415 | 2006.01.13 15:43 | modify | 2105 | 1.00 | 1.2062 | 1.2085 | 0.0000 | ||
| 17416 | 2006.01.13 15:43 | modify | 2105 | 1.00 | 1.2062 | 1.2084 | 0.0000 | ||
| 17417 | 2006.01.13 15:43 | modify | 2105 | 1.00 | 1.2062 | 1.2083 | 0.0000 | ||
| 17418 | 2006.01.13 15:43 | modify | 2105 | 1.00 | 1.2062 | 1.2082 | 0.0000 | ||
| 17419 | 2006.01.13 15:44 | modify | 2105 | 1.00 | 1.2062 | 1.2079 | 0.0000 | ||
| 17420 | 2006.01.13 15:49 | modify | 2105 | 1.00 | 1.2062 | 1.2078 | 0.0000 | ||
| 17421 | 2006.01.13 15:49 | modify | 2105 | 1.00 | 1.2062 | 1.2077 | 0.0000 | ||
| 17422 | 2006.01.13 15:50 | modify | 2105 | 1.00 | 1.2062 | 1.2074 | 0.0000 | ||
| 17423 | 2006.01.13 15:50 | close | 2105 | 1.00 | 1.2053 | 1.2074 | 0.0000 | 9.00 | 11244.34 |
| 17424 | 2006.01.13 15:59 | sell | 2106 | 1.00 | 1.2076 | 1.2108 | 0.0000 | ||
| 17425 | 2006.01.13 16:00 | modify | 2106 | 1.00 | 1.2076 | 1.2102 | 0.0000 | ||
| 17426 | 2006.01.13 16:38 | modify | 2106 | 1.00 | 1.2076 | 1.2090 | 0.0000 | ||
| 17427 | 2006.01.13 16:38 | close | 2106 | 1.00 | 1.2067 | 1.2090 | 0.0000 | 9.00 | 11253.34 |
| 17428 | 2006.01.15 23:03 | sell | 2107 | 1.00 | 1.2173 | 1.2205 | 0.0000 | ||
| 17429 | 2006.01.15 23:03 | modify | 2107 | 1.00 | 1.2173 | 1.2202 | 0.0000 | ||
| 17430 | 2006.01.15 23:04 | modify | 2107 | 1.00 | 1.2173 | 1.2201 | 0.0000 | ||
| 17431 | 2006.01.15 23:18 | modify | 2107 | 1.00 | 1.2173 | 1.2200 | 0.0000 | ||
| 17432 | 2006.01.15 23:20 | modify | 2107 | 1.00 | 1.2173 | 1.2191 | 0.0000 | ||
| 17433 | 2006.01.15 23:20 | close | 2107 | 1.00 | 1.2163 | 1.2191 | 0.0000 | 10.00 | 11263.34 |
| 17434 | 2006.01.15 23:20 | sell | 2108 | 1.00 | 1.2169 | 1.2201 | 0.0000 | ||
| 17435 | 2006.01.15 23:20 | modify | 2108 | 1.00 | 1.2169 | 1.2198 | 0.0000 | ||
| 17436 | 2006.01.15 23:22 | modify | 2108 | 1.00 | 1.2169 | 1.2179 | 0.0000 | ||
| 17437 | 2006.01.15 23:22 | close | 2108 | 1.00 | 1.2151 | 1.2179 | 0.0000 | 18.00 | 11281.34 |
| 17438 | 2006.01.15 23:53 | sell | 2109 | 1.00 | 1.2165 | 1.2197 | 0.0000 | ||
| 17439 | 2006.01.15 23:53 | modify | 2109 | 1.00 | 1.2165 | 1.2193 | 0.0000 | ||
| 17440 | 2006.01.16 00:49 | modify | 2109 | 1.00 | 1.2165 | 1.2192 | 0.0000 | ||
| 17441 | 2006.01.16 01:02 | modify | 2109 | 1.00 | 1.2165 | 1.2190 | 0.0000 | ||
| 17442 | 2006.01.16 01:59 | modify | 2109 | 1.00 | 1.2165 | 1.2180 | 0.0000 | ||
| 17443 | 2006.01.16 01:59 | close | 2109 | 1.00 | 1.2151 | 1.2180 | 0.0000 | 14.00 | 11295.34 |
| 17444 | 2006.01.16 06:43 | buy | 2110 | 1.00 | 1.2136 | 1.2104 | 0.0000 | ||
| 17445 | 2006.01.16 06:43 | modify | 2110 | 1.00 | 1.2136 | 1.2108 | 0.0000 | ||
| 17446 | 2006.01.16 06:43 | modify | 2110 | 1.00 | 1.2136 | 1.2112 | 0.0000 | ||
| 17447 | 2006.01.16 06:45 | modify | 2110 | 1.00 | 1.2136 | 1.2113 | 0.0000 | ||
| 17448 | 2006.01.16 06:46 | modify | 2110 | 1.00 | 1.2136 | 1.2115 | 0.0000 | ||
| 17449 | 2006.01.16 06:50 | modify | 2110 | 1.00 | 1.2136 | 1.2117 | 0.0000 | ||
| 17450 | 2006.01.16 06:59 | modify | 2110 | 1.00 | 1.2136 | 1.2118 | 0.0000 | ||
| 17451 | 2006.01.16 07:00 | modify | 2110 | 1.00 | 1.2136 | 1.2120 | 0.0000 | ||
| 17452 | 2006.01.16 08:00 | modify | 2110 | 1.00 | 1.2136 | 1.2121 | 0.0000 | ||
| 17453 | 2006.01.16 08:00 | close | 2110 | 1.00 | 1.2144 | 1.2121 | 0.0000 | 8.00 | 11303.34 |
| 17454 | 2006.01.16 14:02 | sell | 2111 | 1.00 | 1.2125 | 1.2157 | 0.0000 | ||
| 17455 | 2006.01.16 14:02 | modify | 2111 | 1.00 | 1.2125 | 1.2144 | 0.0000 | ||
| 17456 | 2006.01.16 14:04 | modify | 2111 | 1.00 | 1.2125 | 1.2143 | 0.0000 | ||
| 17457 | 2006.01.16 14:05 | modify | 2111 | 1.00 | 1.2125 | 1.2141 | 0.0000 | ||
| 17458 | 2006.01.16 14:05 | modify | 2111 | 1.00 | 1.2125 | 1.2140 | 0.0000 | ||
| 17459 | 2006.01.16 14:06 | modify | 2111 | 1.00 | 1.2125 | 1.2139 | 0.0000 | ||
| 17460 | 2006.01.16 14:06 | modify | 2111 | 1.00 | 1.2125 | 1.2137 | 0.0000 | ||
| 17461 | 2006.01.16 14:06 | modify | 2111 | 1.00 | 1.2125 | 1.2135 | 0.0000 | ||
| 17462 | 2006.01.16 14:06 | modify | 2111 | 1.00 | 1.2125 | 1.2134 | 0.0000 | ||
| 17463 | 2006.01.16 14:12 | modify | 2111 | 1.00 | 1.2125 | 1.2133 | 0.0000 | ||
| 17464 | 2006.01.16 14:12 | close | 2111 | 1.00 | 1.2115 | 1.2133 | 0.0000 | 10.00 | 11313.34 |
| 17465 | 2006.01.17 00:03 | buy | 2112 | 1.00 | 1.2111 | 1.2079 | 0.0000 | ||
| 17466 | 2006.01.17 00:03 | modify | 2112 | 1.00 | 1.2111 | 1.2095 | 0.0000 | ||
| 17467 | 2006.01.17 00:04 | modify | 2112 | 1.00 | 1.2111 | 1.2096 | 0.0000 | ||
| 17468 | 2006.01.17 00:06 | modify | 2112 | 1.00 | 1.2111 | 1.2098 | 0.0000 | ||
| 17469 | 2006.01.17 00:09 | modify | 2112 | 1.00 | 1.2111 | 1.2099 | 0.0000 | ||
| 17470 | 2006.01.17 00:10 | modify | 2112 | 1.00 | 1.2111 | 1.2100 | 0.0000 | ||
| 17471 | 2006.01.17 00:28 | modify | 2112 | 1.00 | 1.2111 | 1.2101 | 0.0000 | ||
| 17472 | 2006.01.17 00:28 | modify | 2112 | 1.00 | 1.2111 | 1.2101 | 0.0000 | ||
| 17473 | 2006.01.17 00:28 | modify | 2112 | 1.00 | 1.2111 | 1.2102 | 0.0000 | ||
| 17474 | 2006.01.17 00:42 | modify | 2112 | 1.00 | 1.2111 | 1.2102 | 0.0000 | ||
| 17475 | 2006.01.17 00:42 | modify | 2112 | 1.00 | 1.2111 | 1.2103 | 0.0000 | ||
| 17476 | 2006.01.17 00:59 | s/l | 2112 | 1.00 | 1.2103 | 1.2103 | 0.0000 | -7.79 | 11305.55 |
| 17477 | 2006.01.17 00:59 | buy | 2113 | 1.00 | 1.2086 | 1.2054 | 0.0000 | ||
| 17478 | 2006.01.17 01:00 | modify | 2113 | 1.00 | 1.2086 | 1.2068 | 0.0000 | ||
| 17479 | 2006.01.17 01:52 | modify | 2113 | 1.00 | 1.2086 | 1.2087 | 0.0000 | ||
| 17480 | 2006.01.17 01:52 | close | 2113 | 1.00 | 1.2104 | 1.2087 | 0.0000 | 18.00 | 11323.55 |
| 17481 | 2006.01.17 01:59 | sell | 2114 | 1.00 | 1.2097 | 1.2129 | 0.0000 | ||
| 17482 | 2006.01.17 02:00 | modify | 2114 | 1.00 | 1.2097 | 1.2116 | 0.0000 | ||
| 17483 | 2006.01.17 02:47 | modify | 2114 | 1.00 | 1.2097 | 1.2113 | 0.0000 | ||
| 17484 | 2006.01.17 03:31 | s/l | 2114 | 1.00 | 1.2113 | 1.2113 | 0.0000 | -16.50 | 11307.05 |
| 17485 | 2006.01.17 09:59 | buy | 2115 | 1.00 | 1.2109 | 1.2077 | 0.0000 | ||
| 17486 | 2006.01.17 10:00 | modify | 2115 | 1.00 | 1.2109 | 1.2086 | 0.0000 | ||
| 17487 | 2006.01.17 10:23 | modify | 2115 | 1.00 | 1.2109 | 1.2095 | 0.0000 | ||
| 17488 | 2006.01.17 11:59 | s/l | 2115 | 1.00 | 1.2095 | 1.2095 | 0.0000 | -13.57 | 11293.48 |
| 17489 | 2006.01.17 11:59 | buy | 2116 | 1.00 | 1.2075 | 1.2043 | 0.0000 | ||
| 17490 | 2006.01.17 12:00 | modify | 2116 | 1.00 | 1.2075 | 1.2049 | 0.0000 | ||
| 17491 | 2006.01.17 12:00 | modify | 2116 | 1.00 | 1.2075 | 1.2071 | 0.0000 | ||
| 17492 | 2006.01.17 12:00 | close | 2116 | 1.00 | 1.2095 | 1.2071 | 0.0000 | 20.00 | 11313.48 |
| 17493 | 2006.01.17 12:41 | buy | 2117 | 1.00 | 1.2067 | 1.2035 | 0.0000 | ||
| 17494 | 2006.01.17 12:41 | modify | 2117 | 1.00 | 1.2067 | 1.2045 | 0.0000 | ||
| 17495 | 2006.01.17 12:52 | modify | 2117 | 1.00 | 1.2067 | 1.2045 | 0.0000 | ||
| 17496 | 2006.01.17 12:54 | modify | 2117 | 1.00 | 1.2067 | 1.2046 | 0.0000 | ||
| 17497 | 2006.01.17 12:54 | modify | 2117 | 1.00 | 1.2067 | 1.2047 | 0.0000 | ||
| 17498 | 2006.01.17 12:54 | modify | 2117 | 1.00 | 1.2067 | 1.2047 | 0.0000 | ||
| 17499 | 2006.01.17 12:59 | modify | 2117 | 1.00 | 1.2067 | 1.2063 | 0.0000 | ||
| 17500 | 2006.01.17 12:59 | close | 2117 | 1.00 | 1.2087 | 1.2063 | 0.0000 | 20.00 | 11333.48 |
| 17501 | 2006.01.17 13:00 | buy | 2118 | 1.00 | 1.2073 | 1.2041 | 0.0000 | ||
| 17502 | 2006.01.17 13:00 | modify | 2118 | 1.00 | 1.2073 | 1.2045 | 0.0000 | ||
| 17503 | 2006.01.17 13:01 | modify | 2118 | 1.00 | 1.2073 | 1.2046 | 0.0000 | ||
| 17504 | 2006.01.17 13:32 | modify | 2118 | 1.00 | 1.2073 | 1.2048 | 0.0000 | ||
| 17505 | 2006.01.17 13:32 | modify | 2118 | 1.00 | 1.2073 | 1.2049 | 0.0000 | ||
| 17506 | 2006.01.17 13:33 | modify | 2118 | 1.00 | 1.2073 | 1.2051 | 0.0000 | ||
| 17507 | 2006.01.17 13:33 | modify | 2118 | 1.00 | 1.2073 | 1.2055 | 0.0000 | ||
| 17508 | 2006.01.17 13:33 | modify | 2118 | 1.00 | 1.2073 | 1.2058 | 0.0000 | ||
| 17509 | 2006.01.17 13:33 | close | 2118 | 1.00 | 1.2083 | 1.2058 | 0.0000 | 10.00 | 11343.48 |
| 17510 | 2006.01.17 13:59 | buy | 2119 | 1.00 | 1.2073 | 1.2041 | 0.0000 | ||
| 17511 | 2006.01.17 14:00 | modify | 2119 | 1.00 | 1.2073 | 1.2046 | 0.0000 | ||
| 17512 | 2006.01.17 14:00 | modify | 2119 | 1.00 | 1.2073 | 1.2047 | 0.0000 | ||
| 17513 | 2006.01.17 16:59 | modify | 2119 | 1.00 | 1.2073 | 1.2049 | 0.0000 | ||
| 17514 | 2006.01.17 17:00 | modify | 2119 | 1.00 | 1.2073 | 1.2050 | 0.0000 | ||
| 17515 | 2006.01.17 17:09 | modify | 2119 | 1.00 | 1.2073 | 1.2050 | 0.0000 | ||
| 17516 | 2006.01.17 17:10 | modify | 2119 | 1.00 | 1.2073 | 1.2054 | 0.0000 | ||
| 17517 | 2006.01.17 17:12 | modify | 2119 | 1.00 | 1.2073 | 1.2054 | 0.0000 | ||
| 17518 | 2006.01.17 18:59 | modify | 2119 | 1.00 | 1.2073 | 1.2059 | 0.0000 | ||
| 17519 | 2006.01.17 19:00 | modify | 2119 | 1.00 | 1.2073 | 1.2059 | 0.0000 | ||
| 17520 | 2006.01.17 19:00 | close | 2119 | 1.00 | 1.2083 | 1.2059 | 0.0000 | 10.00 | 11353.48 |
| 17521 | 2006.01.17 19:59 | sell | 2120 | 1.00 | 1.2096 | 1.2128 | 0.0000 | ||
| 17522 | 2006.01.17 20:00 | modify | 2120 | 1.00 | 1.2096 | 1.2124 | 0.0000 | ||
| 17523 | 2006.01.17 20:00 | modify | 2120 | 1.00 | 1.2096 | 1.2122 | 0.0000 | ||
| 17524 | 2006.01.18 00:59 | modify | 2120 | 1.00 | 1.2096 | 1.2118 | 0.0000 | ||
| 17525 | 2006.01.18 01:37 | modify | 2120 | 1.00 | 1.2096 | 1.2117 | 0.0000 | ||
| 17526 | 2006.01.18 01:38 | modify | 2120 | 1.00 | 1.2096 | 1.2117 | 0.0000 | ||
| 17527 | 2006.01.18 01:38 | modify | 2120 | 1.00 | 1.2096 | 1.2116 | 0.0000 | ||
| 17528 | 2006.01.18 01:39 | modify | 2120 | 1.00 | 1.2096 | 1.2115 | 0.0000 | ||
| 17529 | 2006.01.18 01:42 | modify | 2120 | 1.00 | 1.2096 | 1.2114 | 0.0000 | ||
| 17530 | 2006.01.18 01:42 | modify | 2120 | 1.00 | 1.2096 | 1.2114 | 0.0000 | ||
| 17531 | 2006.01.18 02:00 | modify | 2120 | 1.00 | 1.2096 | 1.2113 | 0.0000 | ||
| 17532 | 2006.01.18 02:02 | modify | 2120 | 1.00 | 1.2096 | 1.2112 | 0.0000 | ||
| 17533 | 2006.01.18 02:02 | modify | 2120 | 1.00 | 1.2096 | 1.2111 | 0.0000 | ||
| 17534 | 2006.01.18 02:03 | modify | 2120 | 1.00 | 1.2096 | 1.2110 | 0.0000 | ||
| 17535 | 2006.01.18 02:13 | modify | 2120 | 1.00 | 1.2096 | 1.2109 | 0.0000 | ||
| 17536 | 2006.01.18 02:14 | modify | 2120 | 1.00 | 1.2096 | 1.2107 | 0.0000 | ||
| 17537 | 2006.01.18 02:19 | modify | 2120 | 1.00 | 1.2096 | 1.2106 | 0.0000 | ||
| 17538 | 2006.01.18 02:19 | modify | 2120 | 1.00 | 1.2096 | 1.2106 | 0.0000 | ||
| 17539 | 2006.01.18 05:16 | modify | 2120 | 1.00 | 1.2096 | 1.2106 | 0.0000 | ||
| 17540 | 2006.01.18 06:00 | modify | 2120 | 1.00 | 1.2096 | 1.2106 | 0.0000 | ||
| 17541 | 2006.01.18 06:02 | modify | 2120 | 1.00 | 1.2096 | 1.2105 | 0.0000 | ||
| 17542 | 2006.01.18 06:59 | modify | 2120 | 1.00 | 1.2096 | 1.2100 | 0.0000 | ||
| 17543 | 2006.01.18 06:59 | close | 2120 | 1.00 | 1.2083 | 1.2100 | 0.0000 | 13.00 | 11366.48 |
| 17544 | 2006.01.18 07:59 | sell | 2121 | 1.00 | 1.2120 | 1.2152 | 0.0000 | ||
| 17545 | 2006.01.18 08:00 | modify | 2121 | 1.00 | 1.2120 | 1.2140 | 0.0000 | ||
| 17546 | 2006.01.18 08:59 | modify | 2121 | 1.00 | 1.2120 | 1.2137 | 0.0000 | ||
| 17547 | 2006.01.18 08:59 | s/l | 2121 | 1.00 | 1.2137 | 1.2137 | 0.0000 | -16.71 | 11349.77 |
| 17548 | 2006.01.18 08:59 | sell | 2122 | 1.00 | 1.2139 | 1.2171 | 0.0000 | ||
| 17549 | 2006.01.18 09:00 | modify | 2122 | 1.00 | 1.2139 | 1.2160 | 0.0000 | ||
| 17550 | 2006.01.18 09:00 | modify | 2122 | 1.00 | 1.2139 | 1.2136 | 0.0000 | ||
| 17551 | 2006.01.18 09:00 | close | 2122 | 1.00 | 1.2116 | 1.2136 | 0.0000 | 23.00 | 11372.77 |
| 17552 | 2006.01.18 09:59 | buy | 2123 | 1.00 | 1.2115 | 1.2083 | 0.0000 | ||
| 17553 | 2006.01.18 10:00 | modify | 2123 | 1.00 | 1.2115 | 1.2092 | 0.0000 | ||
| 17554 | 2006.01.18 10:06 | modify | 2123 | 1.00 | 1.2115 | 1.2111 | 0.0000 | ||
| 17555 | 2006.01.18 10:06 | close | 2123 | 1.00 | 1.2131 | 1.2111 | 0.0000 | 16.00 | 11388.77 |
| 17556 | 2006.01.18 10:06 | sell | 2124 | 1.00 | 1.2130 | 1.2162 | 0.0000 | ||
| 17557 | 2006.01.18 10:06 | modify | 2124 | 1.00 | 1.2130 | 1.2150 | 0.0000 | ||
| 17558 | 2006.01.18 10:06 | modify | 2124 | 1.00 | 1.2130 | 1.2149 | 0.0000 | ||
| 17559 | 2006.01.18 10:06 | modify | 2124 | 1.00 | 1.2130 | 1.2147 | 0.0000 | ||
| 17560 | 2006.01.18 10:06 | modify | 2124 | 1.00 | 1.2130 | 1.2146 | 0.0000 | ||
| 17561 | 2006.01.18 10:22 | modify | 2124 | 1.00 | 1.2130 | 1.2145 | 0.0000 | ||
| 17562 | 2006.01.18 10:22 | modify | 2124 | 1.00 | 1.2130 | 1.2144 | 0.0000 | ||
| 17563 | 2006.01.18 10:22 | modify | 2124 | 1.00 | 1.2130 | 1.2143 | 0.0000 | ||
| 17564 | 2006.01.18 10:25 | modify | 2124 | 1.00 | 1.2130 | 1.2141 | 0.0000 | ||
| 17565 | 2006.01.18 10:26 | modify | 2124 | 1.00 | 1.2130 | 1.2139 | 0.0000 | ||
| 17566 | 2006.01.18 10:26 | close | 2124 | 1.00 | 1.2119 | 1.2139 | 0.0000 | 11.00 | 11399.77 |
| 17567 | 2006.01.18 10:32 | sell | 2125 | 1.00 | 1.2123 | 1.2155 | 0.0000 | ||
| 17568 | 2006.01.18 10:32 | modify | 2125 | 1.00 | 1.2123 | 1.2144 | 0.0000 | ||
| 17569 | 2006.01.18 10:32 | modify | 2125 | 1.00 | 1.2123 | 1.2143 | 0.0000 | ||
| 17570 | 2006.01.18 10:32 | modify | 2125 | 1.00 | 1.2123 | 1.2142 | 0.0000 | ||
| 17571 | 2006.01.18 10:32 | modify | 2125 | 1.00 | 1.2123 | 1.2141 | 0.0000 | ||
| 17572 | 2006.01.18 10:52 | modify | 2125 | 1.00 | 1.2123 | 1.2139 | 0.0000 | ||
| 17573 | 2006.01.18 10:56 | modify | 2125 | 1.00 | 1.2123 | 1.2138 | 0.0000 | ||
| 17574 | 2006.01.18 10:57 | modify | 2125 | 1.00 | 1.2123 | 1.2136 | 0.0000 | ||
| 17575 | 2006.01.18 10:57 | modify | 2125 | 1.00 | 1.2123 | 1.2136 | 0.0000 | ||
| 17576 | 2006.01.18 10:59 | modify | 2125 | 1.00 | 1.2123 | 1.2132 | 0.0000 | ||
| 17577 | 2006.01.18 10:59 | close | 2125 | 1.00 | 1.2112 | 1.2132 | 0.0000 | 11.00 | 11410.77 |
| 17578 | 2006.01.18 10:59 | sell | 2126 | 1.00 | 1.2122 | 1.2154 | 0.0000 | ||
| 17579 | 2006.01.18 11:00 | modify | 2126 | 1.00 | 1.2122 | 1.2146 | 0.0000 | ||
| 17580 | 2006.01.18 11:00 | modify | 2126 | 1.00 | 1.2122 | 1.2140 | 0.0000 | ||
| 17581 | 2006.01.18 12:59 | modify | 2126 | 1.00 | 1.2122 | 1.2140 | 0.0000 | ||
| 17582 | 2006.01.18 14:45 | s/l | 2126 | 1.00 | 1.2140 | 1.2140 | 0.0000 | -18.43 | 11392.34 |
| 17583 | 2006.01.18 14:45 | sell | 2127 | 1.00 | 1.2147 | 1.2179 | 0.0000 | ||
| 17584 | 2006.01.18 14:45 | modify | 2127 | 1.00 | 1.2147 | 1.2173 | 0.0000 | ||
| 17585 | 2006.01.18 14:45 | modify | 2127 | 1.00 | 1.2147 | 1.2170 | 0.0000 | ||
| 17586 | 2006.01.18 14:46 | modify | 2127 | 1.00 | 1.2147 | 1.2169 | 0.0000 | ||
| 17587 | 2006.01.18 14:46 | modify | 2127 | 1.00 | 1.2147 | 1.2169 | 0.0000 | ||
| 17588 | 2006.01.18 14:46 | modify | 2127 | 1.00 | 1.2147 | 1.2167 | 0.0000 | ||
| 17589 | 2006.01.18 14:49 | modify | 2127 | 1.00 | 1.2147 | 1.2165 | 0.0000 | ||
| 17590 | 2006.01.18 14:50 | modify | 2127 | 1.00 | 1.2147 | 1.2162 | 0.0000 | ||
| 17591 | 2006.01.18 14:51 | modify | 2127 | 1.00 | 1.2147 | 1.2161 | 0.0000 | ||
| 17592 | 2006.01.18 14:51 | modify | 2127 | 1.00 | 1.2147 | 1.2159 | 0.0000 | ||
| 17593 | 2006.01.18 14:51 | close | 2127 | 1.00 | 1.2135 | 1.2159 | 0.0000 | 12.00 | 11404.34 |
| 17594 | 2006.01.18 15:03 | buy | 2128 | 1.00 | 1.2123 | 1.2091 | 0.0000 | ||
| 17595 | 2006.01.18 15:03 | modify | 2128 | 1.00 | 1.2123 | 1.2097 | 0.0000 | ||
| 17596 | 2006.01.18 15:03 | modify | 2128 | 1.00 | 1.2123 | 1.2098 | 0.0000 | ||
| 17597 | 2006.01.18 15:03 | modify | 2128 | 1.00 | 1.2123 | 1.2099 | 0.0000 | ||
| 17598 | 2006.01.18 15:03 | modify | 2128 | 1.00 | 1.2123 | 1.2101 | 0.0000 | ||
| 17599 | 2006.01.18 15:16 | modify | 2128 | 1.00 | 1.2123 | 1.2102 | 0.0000 | ||
| 17600 | 2006.01.18 15:16 | modify | 2128 | 1.00 | 1.2123 | 1.2103 | 0.0000 | ||
| 17601 | 2006.01.18 15:17 | modify | 2128 | 1.00 | 1.2123 | 1.2104 | 0.0000 | ||
| 17602 | 2006.01.18 15:17 | modify | 2128 | 1.00 | 1.2123 | 1.2105 | 0.0000 | ||
| 17603 | 2006.01.18 15:17 | modify | 2128 | 1.00 | 1.2123 | 1.2105 | 0.0000 | ||
| 17604 | 2006.01.18 15:18 | modify | 2128 | 1.00 | 1.2123 | 1.2106 | 0.0000 | ||
| 17605 | 2006.01.18 15:18 | modify | 2128 | 1.00 | 1.2123 | 1.2106 | 0.0000 | ||
| 17606 | 2006.01.18 15:18 | modify | 2128 | 1.00 | 1.2123 | 1.2107 | 0.0000 | ||
| 17607 | 2006.01.18 15:31 | modify | 2128 | 1.00 | 1.2123 | 1.2108 | 0.0000 | ||
| 17608 | 2006.01.18 15:31 | close | 2128 | 1.00 | 1.2134 | 1.2108 | 0.0000 | 11.00 | 11415.34 |
| 17609 | 2006.01.18 15:59 | buy | 2129 | 1.00 | 1.2103 | 1.2071 | 0.0000 | ||
| 17610 | 2006.01.18 16:00 | modify | 2129 | 1.00 | 1.2103 | 1.2072 | 0.0000 | ||
| 17611 | 2006.01.18 16:12 | modify | 2129 | 1.00 | 1.2103 | 1.2082 | 0.0000 | ||
| 17612 | 2006.01.18 17:41 | s/l | 2129 | 1.00 | 1.2082 | 1.2082 | 0.0000 | -20.79 | 11394.55 |
| 17613 | 2006.01.19 02:00 | buy | 2130 | 1.00 | 1.2094 | 1.2062 | 0.0000 | ||
| 17614 | 2006.01.19 02:00 | modify | 2130 | 1.00 | 1.2094 | 1.2069 | 0.0000 | ||
| 17615 | 2006.01.19 02:08 | modify | 2130 | 1.00 | 1.2094 | 1.2070 | 0.0000 | ||
| 17616 | 2006.01.19 02:10 | modify | 2130 | 1.00 | 1.2094 | 1.2071 | 0.0000 | ||
| 17617 | 2006.01.19 02:11 | modify | 2130 | 1.00 | 1.2094 | 1.2072 | 0.0000 | ||
| 17618 | 2006.01.19 02:11 | modify | 2130 | 1.00 | 1.2094 | 1.2074 | 0.0000 | ||
| 17619 | 2006.01.19 02:11 | modify | 2130 | 1.00 | 1.2094 | 1.2075 | 0.0000 | ||
| 17620 | 2006.01.19 02:18 | modify | 2130 | 1.00 | 1.2094 | 1.2076 | 0.0000 | ||
| 17621 | 2006.01.19 05:59 | modify | 2130 | 1.00 | 1.2094 | 1.2076 | 0.0000 | ||
| 17622 | 2006.01.19 06:00 | modify | 2130 | 1.00 | 1.2094 | 1.2079 | 0.0000 | ||
| 17623 | 2006.01.19 06:59 | modify | 2130 | 1.00 | 1.2094 | 1.2085 | 0.0000 | ||
| 17624 | 2006.01.19 07:00 | modify | 2130 | 1.00 | 1.2094 | 1.2087 | 0.0000 | ||
| 17625 | 2006.01.19 07:25 | modify | 2130 | 1.00 | 1.2094 | 1.2088 | 0.0000 | ||
| 17626 | 2006.01.19 07:25 | modify | 2130 | 1.00 | 1.2094 | 1.2089 | 0.0000 | ||
| 17627 | 2006.01.19 07:25 | close | 2130 | 1.00 | 1.2104 | 1.2089 | 0.0000 | 10.00 | 11404.55 |
| 17628 | 2006.01.19 08:44 | buy | 2131 | 1.00 | 1.2078 | 1.2046 | 0.0000 | ||
| 17629 | 2006.01.19 08:45 | modify | 2131 | 1.00 | 1.2078 | 1.2061 | 0.0000 | ||
| 17630 | 2006.01.19 08:45 | modify | 2131 | 1.00 | 1.2078 | 1.2062 | 0.0000 | ||
| 17631 | 2006.01.19 08:45 | modify | 2131 | 1.00 | 1.2078 | 1.2062 | 0.0000 | ||
| 17632 | 2006.01.19 08:46 | modify | 2131 | 1.00 | 1.2078 | 1.2065 | 0.0000 | ||
| 17633 | 2006.01.19 08:47 | modify | 2131 | 1.00 | 1.2078 | 1.2066 | 0.0000 | ||
| 17634 | 2006.01.19 08:49 | modify | 2131 | 1.00 | 1.2078 | 1.2066 | 0.0000 | ||
| 17635 | 2006.01.19 08:52 | modify | 2131 | 1.00 | 1.2078 | 1.2067 | 0.0000 | ||
| 17636 | 2006.01.19 08:52 | modify | 2131 | 1.00 | 1.2078 | 1.2069 | 0.0000 | ||
| 17637 | 2006.01.19 08:53 | modify | 2131 | 1.00 | 1.2078 | 1.2070 | 0.0000 | ||
| 17638 | 2006.01.19 08:55 | modify | 2131 | 1.00 | 1.2078 | 1.2070 | 0.0000 | ||
| 17639 | 2006.01.19 08:56 | modify | 2131 | 1.00 | 1.2078 | 1.2072 | 0.0000 | ||
| 17640 | 2006.01.19 08:56 | close | 2131 | 1.00 | 1.2089 | 1.2072 | 0.0000 | 11.00 | 11415.55 |
| 17641 | 2006.01.19 08:59 | buy | 2132 | 1.00 | 1.2079 | 1.2047 | 0.0000 | ||
| 17642 | 2006.01.19 09:00 | modify | 2132 | 1.00 | 1.2079 | 1.2060 | 0.0000 | ||
| 17643 | 2006.01.19 09:00 | modify | 2132 | 1.00 | 1.2079 | 1.2068 | 0.0000 | ||
| 17644 | 2006.01.19 09:00 | modify | 2132 | 1.00 | 1.2079 | 1.2069 | 0.0000 | ||
| 17645 | 2006.01.19 09:00 | modify | 2132 | 1.00 | 1.2079 | 1.2070 | 0.0000 | ||
| 17646 | 2006.01.19 09:00 | modify | 2132 | 1.00 | 1.2079 | 1.2071 | 0.0000 | ||
| 17647 | 2006.01.19 09:40 | s/l | 2132 | 1.00 | 1.2071 | 1.2071 | 0.0000 | -8.29 | 11407.26 |
| 17648 | 2006.01.19 13:37 | buy | 2133 | 1.00 | 1.2068 | 1.2036 | 0.0000 | ||
| 17649 | 2006.01.19 13:37 | modify | 2133 | 1.00 | 1.2068 | 1.2050 | 0.0000 | ||
| 17650 | 2006.01.19 13:37 | modify | 2133 | 1.00 | 1.2068 | 1.2050 | 0.0000 | ||
| 17651 | 2006.01.19 13:38 | modify | 2133 | 1.00 | 1.2068 | 1.2051 | 0.0000 | ||
| 17652 | 2006.01.19 13:39 | modify | 2133 | 1.00 | 1.2068 | 1.2052 | 0.0000 | ||
| 17653 | 2006.01.19 13:39 | modify | 2133 | 1.00 | 1.2068 | 1.2053 | 0.0000 | ||
| 17654 | 2006.01.19 13:45 | modify | 2133 | 1.00 | 1.2068 | 1.2055 | 0.0000 | ||
| 17655 | 2006.01.19 13:47 | modify | 2133 | 1.00 | 1.2068 | 1.2055 | 0.0000 | ||
| 17656 | 2006.01.19 13:50 | modify | 2133 | 1.00 | 1.2068 | 1.2056 | 0.0000 | ||
| 17657 | 2006.01.19 13:51 | modify | 2133 | 1.00 | 1.2068 | 1.2057 | 0.0000 | ||
| 17658 | 2006.01.19 13:51 | modify | 2133 | 1.00 | 1.2068 | 1.2060 | 0.0000 | ||
| 17659 | 2006.01.19 13:51 | close | 2133 | 1.00 | 1.2078 | 1.2060 | 0.0000 | 10.00 | 11417.26 |
| 17660 | 2006.01.19 13:59 | buy | 2134 | 1.00 | 1.2067 | 1.2035 | 0.0000 | ||
| 17661 | 2006.01.19 14:00 | modify | 2134 | 1.00 | 1.2067 | 1.2046 | 0.0000 | ||
| 17662 | 2006.01.19 14:00 | modify | 2134 | 1.00 | 1.2067 | 1.2059 | 0.0000 | ||
| 17663 | 2006.01.19 14:00 | close | 2134 | 1.00 | 1.2078 | 1.2059 | 0.0000 | 11.00 | 11428.26 |
| 17664 | 2006.01.19 16:33 | buy | 2135 | 1.00 | 1.2099 | 1.2067 | 0.0000 | ||
| 17665 | 2006.01.19 16:33 | modify | 2135 | 1.00 | 1.2099 | 1.2076 | 0.0000 | ||
| 17666 | 2006.01.19 16:33 | modify | 2135 | 1.00 | 1.2099 | 1.2077 | 0.0000 | ||
| 17667 | 2006.01.19 16:34 | modify | 2135 | 1.00 | 1.2099 | 1.2083 | 0.0000 | ||
| 17668 | 2006.01.19 16:35 | modify | 2135 | 1.00 | 1.2099 | 1.2085 | 0.0000 | ||
| 17669 | 2006.01.19 16:35 | modify | 2135 | 1.00 | 1.2099 | 1.2087 | 0.0000 | ||
| 17670 | 2006.01.19 16:35 | close | 2135 | 1.00 | 1.2109 | 1.2087 | 0.0000 | 10.00 | 11438.26 |
| 17671 | 2006.01.20 01:16 | buy | 2136 | 1.00 | 1.2081 | 1.2049 | 0.0000 | ||
| 17672 | 2006.01.20 01:16 | modify | 2136 | 1.00 | 1.2081 | 1.2060 | 0.0000 | ||
| 17673 | 2006.01.20 01:16 | modify | 2136 | 1.00 | 1.2081 | 1.2062 | 0.0000 | ||
| 17674 | 2006.01.20 01:54 | modify | 2136 | 1.00 | 1.2081 | 1.2063 | 0.0000 | ||
| 17675 | 2006.01.20 01:55 | modify | 2136 | 1.00 | 1.2081 | 1.2064 | 0.0000 | ||
| 17676 | 2006.01.20 01:55 | modify | 2136 | 1.00 | 1.2081 | 1.2067 | 0.0000 | ||
| 17677 | 2006.01.20 01:55 | modify | 2136 | 1.00 | 1.2081 | 1.2067 | 0.0000 | ||
| 17678 | 2006.01.20 01:59 | modify | 2136 | 1.00 | 1.2081 | 1.2068 | 0.0000 | ||
| 17679 | 2006.01.20 01:59 | modify | 2136 | 1.00 | 1.2081 | 1.2068 | 0.0000 | ||
| 17680 | 2006.01.20 01:59 | modify | 2136 | 1.00 | 1.2081 | 1.2069 | 0.0000 | ||
| 17681 | 2006.01.20 01:59 | modify | 2136 | 1.00 | 1.2081 | 1.2070 | 0.0000 | ||
| 17682 | 2006.01.20 01:59 | modify | 2136 | 1.00 | 1.2081 | 1.2070 | 0.0000 | ||
| 17683 | 2006.01.20 08:59 | s/l | 2136 | 1.00 | 1.2070 | 1.2070 | 0.0000 | -11.43 | 11426.83 |
| 17684 | 2006.01.20 09:59 | sell | 2137 | 1.00 | 1.2081 | 1.2113 | 0.0000 | ||
| 17685 | 2006.01.20 10:00 | modify | 2137 | 1.00 | 1.2081 | 1.2101 | 0.0000 | ||
| 17686 | 2006.01.20 10:00 | modify | 2137 | 1.00 | 1.2081 | 1.2086 | 0.0000 | ||
| 17687 | 2006.01.20 10:00 | close | 2137 | 1.00 | 1.2069 | 1.2086 | 0.0000 | 12.00 | 11438.83 |
| 17688 | 2006.01.20 15:17 | sell | 2138 | 1.00 | 1.2103 | 1.2135 | 0.0000 | ||
| 17689 | 2006.01.20 15:17 | modify | 2138 | 1.00 | 1.2103 | 1.2127 | 0.0000 | ||
| 17690 | 2006.01.20 15:17 | modify | 2138 | 1.00 | 1.2103 | 1.2126 | 0.0000 | ||
| 17691 | 2006.01.20 15:17 | modify | 2138 | 1.00 | 1.2103 | 1.2124 | 0.0000 | ||
| 17692 | 2006.01.20 15:17 | modify | 2138 | 1.00 | 1.2103 | 1.2121 | 0.0000 | ||
| 17693 | 2006.01.20 15:17 | modify | 2138 | 1.00 | 1.2103 | 1.2119 | 0.0000 | ||
| 17694 | 2006.01.20 15:19 | modify | 2138 | 1.00 | 1.2103 | 1.2118 | 0.0000 | ||
| 17695 | 2006.01.20 15:28 | modify | 2138 | 1.00 | 1.2103 | 1.2117 | 0.0000 | ||
| 17696 | 2006.01.20 15:28 | modify | 2138 | 1.00 | 1.2103 | 1.2116 | 0.0000 | ||
| 17697 | 2006.01.20 15:40 | modify | 2138 | 1.00 | 1.2103 | 1.2113 | 0.0000 | ||
| 17698 | 2006.01.20 15:41 | modify | 2138 | 1.00 | 1.2103 | 1.2113 | 0.0000 | ||
| 17699 | 2006.01.20 15:41 | modify | 2138 | 1.00 | 1.2103 | 1.2112 | 0.0000 | ||
| 17700 | 2006.01.20 15:41 | modify | 2138 | 1.00 | 1.2103 | 1.2112 | 0.0000 | ||
| 17701 | 2006.01.20 15:48 | modify | 2138 | 1.00 | 1.2103 | 1.2110 | 0.0000 | ||
| 17702 | 2006.01.20 15:48 | close | 2138 | 1.00 | 1.2091 | 1.2110 | 0.0000 | 12.00 | 11450.83 |
| 17703 | 2006.01.20 18:59 | sell | 2139 | 1.00 | 1.2129 | 1.2161 | 0.0000 | ||
| 17704 | 2006.01.20 19:00 | modify | 2139 | 1.00 | 1.2129 | 1.2155 | 0.0000 | ||
| 17705 | 2006.01.20 19:51 | modify | 2139 | 1.00 | 1.2129 | 1.2152 | 0.0000 | ||
| 17706 | 2006.01.22 22:00 | s/l | 2139 | 1.00 | 1.2152 | 1.2152 | 0.0000 | -22.86 | 11427.97 |
| 17707 | 2006.01.23 01:41 | sell | 2140 | 1.00 | 1.2237 | 1.2269 | 0.0000 | ||
| 17708 | 2006.01.23 01:41 | modify | 2140 | 1.00 | 1.2237 | 1.2269 | 0.0000 | ||
| 17709 | 2006.01.23 01:41 | modify | 2140 | 1.00 | 1.2237 | 1.2267 | 0.0000 | ||
| 17710 | 2006.01.23 01:42 | modify | 2140 | 1.00 | 1.2237 | 1.2265 | 0.0000 | ||
| 17711 | 2006.01.23 01:42 | modify | 2140 | 1.00 | 1.2237 | 1.2259 | 0.0000 | ||
| 17712 | 2006.01.23 01:42 | modify | 2140 | 1.00 | 1.2237 | 1.2253 | 0.0000 | ||
| 17713 | 2006.01.23 01:42 | close | 2140 | 1.00 | 1.2226 | 1.2253 | 0.0000 | 11.00 | 11438.97 |
| 17714 | 2006.01.23 01:42 | sell | 2141 | 1.00 | 1.2235 | 1.2267 | 0.0000 | ||
| 17715 | 2006.01.23 01:42 | modify | 2141 | 1.00 | 1.2235 | 1.2265 | 0.0000 | ||
| 17716 | 2006.01.23 01:42 | modify | 2141 | 1.00 | 1.2235 | 1.2261 | 0.0000 | ||
| 17717 | 2006.01.23 01:43 | modify | 2141 | 1.00 | 1.2235 | 1.2260 | 0.0000 | ||
| 17718 | 2006.01.23 01:43 | modify | 2141 | 1.00 | 1.2235 | 1.2255 | 0.0000 | ||
| 17719 | 2006.01.23 01:46 | modify | 2141 | 1.00 | 1.2235 | 1.2251 | 0.0000 | ||
| 17720 | 2006.01.23 01:46 | close | 2141 | 1.00 | 1.2223 | 1.2251 | 0.0000 | 12.00 | 11450.97 |
| 17721 | 2006.01.23 01:59 | sell | 2142 | 1.00 | 1.2235 | 1.2267 | 0.0000 | ||
| 17722 | 2006.01.23 02:17 | modify | 2142 | 1.00 | 1.2235 | 1.2259 | 0.0000 | ||
| 17723 | 2006.01.23 08:59 | modify | 2142 | 1.00 | 1.2235 | 1.2256 | 0.0000 | ||
| 17724 | 2006.01.23 09:59 | modify | 2142 | 1.00 | 1.2235 | 1.2255 | 0.0000 | ||
| 17725 | 2006.01.23 09:59 | s/l | 2142 | 1.00 | 1.2255 | 1.2255 | 0.0000 | -19.86 | 11431.11 |
| 17726 | 2006.01.23 09:59 | sell | 2143 | 1.00 | 1.2262 | 1.2294 | 0.0000 | ||
| 17727 | 2006.01.23 10:00 | modify | 2143 | 1.00 | 1.2262 | 1.2293 | 0.0000 | ||
| 17728 | 2006.01.23 10:38 | modify | 2143 | 1.00 | 1.2262 | 1.2289 | 0.0000 | ||
| 17729 | 2006.01.23 11:56 | s/l | 2143 | 1.00 | 1.2289 | 1.2289 | 0.0000 | -27.43 | 11403.68 |
| 17730 | 2006.01.23 12:59 | sell | 2144 | 1.00 | 1.2289 | 1.2321 | 0.0000 | ||
| 17731 | 2006.01.23 13:00 | modify | 2144 | 1.00 | 1.2289 | 1.2308 | 0.0000 | ||
| 17732 | 2006.01.23 13:00 | close | 2144 | 1.00 | 1.2277 | 1.2308 | 0.0000 | 12.00 | 11415.68 |
| 17733 | 2006.01.23 19:59 | sell | 2145 | 1.00 | 1.2302 | 1.2334 | 0.0000 | ||
| 17734 | 2006.01.23 20:00 | modify | 2145 | 1.00 | 1.2302 | 1.2328 | 0.0000 | ||
| 17735 | 2006.01.23 20:14 | modify | 2145 | 1.00 | 1.2302 | 1.2322 | 0.0000 | ||
| 17736 | 2006.01.23 22:59 | modify | 2145 | 1.00 | 1.2302 | 1.2321 | 0.0000 | ||
| 17737 | 2006.01.23 23:09 | modify | 2145 | 1.00 | 1.2302 | 1.2320 | 0.0000 | ||
| 17738 | 2006.01.23 23:23 | modify | 2145 | 1.00 | 1.2302 | 1.2319 | 0.0000 | ||
| 17739 | 2006.01.23 23:28 | modify | 2145 | 1.00 | 1.2302 | 1.2319 | 0.0000 | ||
| 17740 | 2006.01.24 00:00 | modify | 2145 | 1.00 | 1.2302 | 1.2319 | 0.0000 | ||
| 17741 | 2006.01.24 00:55 | modify | 2145 | 1.00 | 1.2302 | 1.2318 | 0.0000 | ||
| 17742 | 2006.01.24 00:55 | modify | 2145 | 1.00 | 1.2302 | 1.2317 | 0.0000 | ||
| 17743 | 2006.01.24 00:55 | modify | 2145 | 1.00 | 1.2302 | 1.2317 | 0.0000 | ||
| 17744 | 2006.01.24 01:03 | modify | 2145 | 1.00 | 1.2302 | 1.2313 | 0.0000 | ||
| 17745 | 2006.01.24 02:13 | modify | 2145 | 1.00 | 1.2302 | 1.2311 | 0.0000 | ||
| 17746 | 2006.01.24 02:13 | close | 2145 | 1.00 | 1.2292 | 1.2311 | 0.0000 | 10.00 | 11425.68 |
| 17747 | 2006.01.24 06:22 | buy | 2146 | 1.00 | 1.2293 | 1.2261 | 0.0000 | ||
| 17748 | 2006.01.24 06:22 | modify | 2146 | 1.00 | 1.2293 | 1.2275 | 0.0000 | ||
| 17749 | 2006.01.24 06:23 | modify | 2146 | 1.00 | 1.2293 | 1.2276 | 0.0000 | ||
| 17750 | 2006.01.24 06:23 | modify | 2146 | 1.00 | 1.2293 | 1.2277 | 0.0000 | ||
| 17751 | 2006.01.24 06:24 | modify | 2146 | 1.00 | 1.2293 | 1.2278 | 0.0000 | ||
| 17752 | 2006.01.24 06:30 | modify | 2146 | 1.00 | 1.2293 | 1.2278 | 0.0000 | ||
| 17753 | 2006.01.24 06:30 | modify | 2146 | 1.00 | 1.2293 | 1.2279 | 0.0000 | ||
| 17754 | 2006.01.24 06:39 | modify | 2146 | 1.00 | 1.2293 | 1.2280 | 0.0000 | ||
| 17755 | 2006.01.24 06:40 | modify | 2146 | 1.00 | 1.2293 | 1.2282 | 0.0000 | ||
| 17756 | 2006.01.24 06:40 | modify | 2146 | 1.00 | 1.2293 | 1.2285 | 0.0000 | ||
| 17757 | 2006.01.24 06:44 | modify | 2146 | 1.00 | 1.2293 | 1.2286 | 0.0000 | ||
| 17758 | 2006.01.24 06:44 | close | 2146 | 1.00 | 1.2303 | 1.2286 | 0.0000 | 10.00 | 11435.68 |
| 17759 | 2006.01.24 06:59 | buy | 2147 | 1.00 | 1.2295 | 1.2263 | 0.0000 | ||
| 17760 | 2006.01.24 07:00 | modify | 2147 | 1.00 | 1.2295 | 1.2277 | 0.0000 | ||
| 17761 | 2006.01.24 07:00 | modify | 2147 | 1.00 | 1.2295 | 1.2281 | 0.0000 | ||
| 17762 | 2006.01.24 08:59 | s/l | 2147 | 1.00 | 1.2281 | 1.2281 | 0.0000 | -13.57 | 11422.11 |
| 17763 | 2006.01.24 13:59 | buy | 2148 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 17764 | 2006.01.24 14:00 | modify | 2148 | 1.00 | 1.2266 | 1.2245 | 0.0000 | ||
| 17765 | 2006.01.24 14:00 | modify | 2148 | 1.00 | 1.2266 | 1.2261 | 0.0000 | ||
| 17766 | 2006.01.24 14:00 | close | 2148 | 1.00 | 1.2279 | 1.2261 | 0.0000 | 13.00 | 11435.11 |
| 17767 | 2006.01.24 22:59 | buy | 2149 | 1.00 | 1.2271 | 1.2239 | 0.0000 | ||
| 17768 | 2006.01.24 23:00 | modify | 2149 | 1.00 | 1.2271 | 1.2252 | 0.0000 | ||
| 17769 | 2006.01.24 23:02 | modify | 2149 | 1.00 | 1.2271 | 1.2255 | 0.0000 | ||
| 17770 | 2006.01.25 05:10 | modify | 2149 | 1.00 | 1.2271 | 1.2256 | 0.0000 | ||
| 17771 | 2006.01.25 05:11 | modify | 2149 | 1.00 | 1.2271 | 1.2257 | 0.0000 | ||
| 17772 | 2006.01.25 05:11 | modify | 2149 | 1.00 | 1.2271 | 1.2257 | 0.0000 | ||
| 17773 | 2006.01.25 06:59 | modify | 2149 | 1.00 | 1.2271 | 1.2259 | 0.0000 | ||
| 17774 | 2006.01.25 07:00 | modify | 2149 | 1.00 | 1.2271 | 1.2260 | 0.0000 | ||
| 17775 | 2006.01.25 07:01 | modify | 2149 | 1.00 | 1.2271 | 1.2262 | 0.0000 | ||
| 17776 | 2006.01.25 07:01 | modify | 2149 | 1.00 | 1.2271 | 1.2263 | 0.0000 | ||
| 17777 | 2006.01.25 08:59 | modify | 2149 | 1.00 | 1.2271 | 1.2269 | 0.0000 | ||
| 17778 | 2006.01.25 08:59 | close | 2149 | 1.00 | 1.2286 | 1.2269 | 0.0000 | 15.00 | 11450.11 |
| 17779 | 2006.01.25 09:59 | sell | 2150 | 1.00 | 1.2318 | 1.2350 | 0.0000 | ||
| 17780 | 2006.01.25 10:00 | modify | 2150 | 1.00 | 1.2318 | 1.2338 | 0.0000 | ||
| 17781 | 2006.01.25 10:00 | modify | 2150 | 1.00 | 1.2318 | 1.2311 | 0.0000 | ||
| 17782 | 2006.01.25 10:00 | close | 2150 | 1.00 | 1.2293 | 1.2311 | 0.0000 | 25.00 | 11475.11 |
| 17783 | 2006.01.25 10:00 | buy | 2151 | 1.00 | 1.2295 | 1.2263 | 0.0000 | ||
| 17784 | 2006.01.25 10:00 | modify | 2151 | 1.00 | 1.2295 | 1.2277 | 0.0000 | ||
| 17785 | 2006.01.25 10:00 | modify | 2151 | 1.00 | 1.2295 | 1.2278 | 0.0000 | ||
| 17786 | 2006.01.25 10:12 | modify | 2151 | 1.00 | 1.2295 | 1.2281 | 0.0000 | ||
| 17787 | 2006.01.25 10:12 | modify | 2151 | 1.00 | 1.2295 | 1.2282 | 0.0000 | ||
| 17788 | 2006.01.25 10:12 | modify | 2151 | 1.00 | 1.2295 | 1.2283 | 0.0000 | ||
| 17789 | 2006.01.25 10:13 | modify | 2151 | 1.00 | 1.2295 | 1.2284 | 0.0000 | ||
| 17790 | 2006.01.25 10:13 | modify | 2151 | 1.00 | 1.2295 | 1.2285 | 0.0000 | ||
| 17791 | 2006.01.25 10:13 | modify | 2151 | 1.00 | 1.2295 | 1.2285 | 0.0000 | ||
| 17792 | 2006.01.25 10:13 | modify | 2151 | 1.00 | 1.2295 | 1.2286 | 0.0000 | ||
| 17793 | 2006.01.25 10:15 | modify | 2151 | 1.00 | 1.2295 | 1.2287 | 0.0000 | ||
| 17794 | 2006.01.25 10:15 | modify | 2151 | 1.00 | 1.2295 | 1.2289 | 0.0000 | ||
| 17795 | 2006.01.25 10:15 | close | 2151 | 1.00 | 1.2306 | 1.2289 | 0.0000 | 11.00 | 11486.11 |
| 17796 | 2006.01.25 10:59 | buy | 2152 | 1.00 | 1.2297 | 1.2265 | 0.0000 | ||
| 17797 | 2006.01.25 11:00 | modify | 2152 | 1.00 | 1.2297 | 1.2278 | 0.0000 | ||
| 17798 | 2006.01.25 11:03 | modify | 2152 | 1.00 | 1.2297 | 1.2294 | 0.0000 | ||
| 17799 | 2006.01.25 11:03 | close | 2152 | 1.00 | 1.2312 | 1.2294 | 0.0000 | 15.00 | 11501.11 |
| 17800 | 2006.01.25 11:03 | sell | 2153 | 1.00 | 1.2312 | 1.2344 | 0.0000 | ||
| 17801 | 2006.01.25 11:03 | modify | 2153 | 1.00 | 1.2312 | 1.2332 | 0.0000 | ||
| 17802 | 2006.01.25 11:03 | modify | 2153 | 1.00 | 1.2312 | 1.2332 | 0.0000 | ||
| 17803 | 2006.01.25 11:04 | modify | 2153 | 1.00 | 1.2312 | 1.2331 | 0.0000 | ||
| 17804 | 2006.01.25 11:04 | modify | 2153 | 1.00 | 1.2312 | 1.2331 | 0.0000 | ||
| 17805 | 2006.01.25 11:05 | modify | 2153 | 1.00 | 1.2312 | 1.2330 | 0.0000 | ||
| 17806 | 2006.01.25 11:07 | modify | 2153 | 1.00 | 1.2312 | 1.2329 | 0.0000 | ||
| 17807 | 2006.01.25 11:13 | modify | 2153 | 1.00 | 1.2312 | 1.2328 | 0.0000 | ||
| 17808 | 2006.01.25 11:13 | modify | 2153 | 1.00 | 1.2312 | 1.2328 | 0.0000 | ||
| 17809 | 2006.01.25 11:13 | modify | 2153 | 1.00 | 1.2312 | 1.2327 | 0.0000 | ||
| 17810 | 2006.01.25 11:15 | modify | 2153 | 1.00 | 1.2312 | 1.2326 | 0.0000 | ||
| 17811 | 2006.01.25 11:27 | modify | 2153 | 1.00 | 1.2312 | 1.2324 | 0.0000 | ||
| 17812 | 2006.01.25 11:40 | modify | 2153 | 1.00 | 1.2312 | 1.2323 | 0.0000 | ||
| 17813 | 2006.01.25 11:40 | modify | 2153 | 1.00 | 1.2312 | 1.2321 | 0.0000 | ||
| 17814 | 2006.01.25 11:43 | modify | 2153 | 1.00 | 1.2312 | 1.2319 | 0.0000 | ||
| 17815 | 2006.01.25 11:43 | close | 2153 | 1.00 | 1.2301 | 1.2319 | 0.0000 | 11.00 | 11512.11 |
| 17816 | 2006.01.25 11:59 | sell | 2154 | 1.00 | 1.2310 | 1.2342 | 0.0000 | ||
| 17817 | 2006.01.25 12:00 | modify | 2154 | 1.00 | 1.2310 | 1.2333 | 0.0000 | ||
| 17818 | 2006.01.25 12:00 | modify | 2154 | 1.00 | 1.2310 | 1.2316 | 0.0000 | ||
| 17819 | 2006.01.25 12:00 | close | 2154 | 1.00 | 1.2297 | 1.2316 | 0.0000 | 13.00 | 11525.11 |
| 17820 | 2006.01.25 13:59 | buy | 2155 | 1.00 | 1.2270 | 1.2238 | 0.0000 | ||
| 17821 | 2006.01.25 14:00 | modify | 2155 | 1.00 | 1.2270 | 1.2247 | 0.0000 | ||
| 17822 | 2006.01.25 14:31 | modify | 2155 | 1.00 | 1.2270 | 1.2257 | 0.0000 | ||
| 17823 | 2006.01.25 15:50 | s/l | 2155 | 1.00 | 1.2257 | 1.2257 | 0.0000 | -13.00 | 11512.11 |
| 17824 | 2006.01.25 15:51 | buy | 2156 | 1.00 | 1.2247 | 1.2215 | 0.0000 | ||
| 17825 | 2006.01.25 15:51 | modify | 2156 | 1.00 | 1.2247 | 1.2228 | 0.0000 | ||
| 17826 | 2006.01.25 15:52 | modify | 2156 | 1.00 | 1.2247 | 1.2229 | 0.0000 | ||
| 17827 | 2006.01.25 15:52 | modify | 2156 | 1.00 | 1.2247 | 1.2233 | 0.0000 | ||
| 17828 | 2006.01.25 15:52 | modify | 2156 | 1.00 | 1.2247 | 1.2234 | 0.0000 | ||
| 17829 | 2006.01.25 15:54 | modify | 2156 | 1.00 | 1.2247 | 1.2236 | 0.0000 | ||
| 17830 | 2006.01.25 15:54 | close | 2156 | 1.00 | 1.2259 | 1.2236 | 0.0000 | 12.00 | 11524.11 |
| 17831 | 2006.01.25 16:59 | buy | 2157 | 1.00 | 1.2254 | 1.2222 | 0.0000 | ||
| 17832 | 2006.01.25 17:00 | modify | 2157 | 1.00 | 1.2254 | 1.2227 | 0.0000 | ||
| 17833 | 2006.01.25 17:00 | modify | 2157 | 1.00 | 1.2254 | 1.2234 | 0.0000 | ||
| 17834 | 2006.01.25 17:00 | modify | 2157 | 1.00 | 1.2254 | 1.2234 | 0.0000 | ||
| 17835 | 2006.01.25 17:00 | modify | 2157 | 1.00 | 1.2254 | 1.2235 | 0.0000 | ||
| 17836 | 2006.01.25 17:00 | modify | 2157 | 1.00 | 1.2254 | 1.2237 | 0.0000 | ||
| 17837 | 2006.01.25 17:01 | modify | 2157 | 1.00 | 1.2254 | 1.2239 | 0.0000 | ||
| 17838 | 2006.01.25 17:07 | modify | 2157 | 1.00 | 1.2254 | 1.2240 | 0.0000 | ||
| 17839 | 2006.01.25 17:08 | modify | 2157 | 1.00 | 1.2254 | 1.2242 | 0.0000 | ||
| 17840 | 2006.01.25 17:08 | close | 2157 | 1.00 | 1.2266 | 1.2242 | 0.0000 | 12.00 | 11536.11 |
| 17841 | 2006.01.25 20:44 | buy | 2158 | 1.00 | 1.2250 | 1.2218 | 0.0000 | ||
| 17842 | 2006.01.25 20:44 | modify | 2158 | 1.00 | 1.2250 | 1.2225 | 0.0000 | ||
| 17843 | 2006.01.25 20:47 | modify | 2158 | 1.00 | 1.2250 | 1.2226 | 0.0000 | ||
| 17844 | 2006.01.25 20:47 | modify | 2158 | 1.00 | 1.2250 | 1.2228 | 0.0000 | ||
| 17845 | 2006.01.25 20:47 | modify | 2158 | 1.00 | 1.2250 | 1.2228 | 0.0000 | ||
| 17846 | 2006.01.25 20:48 | modify | 2158 | 1.00 | 1.2250 | 1.2230 | 0.0000 | ||
| 17847 | 2006.01.25 20:48 | modify | 2158 | 1.00 | 1.2250 | 1.2231 | 0.0000 | ||
| 17848 | 2006.01.25 20:48 | modify | 2158 | 1.00 | 1.2250 | 1.2232 | 0.0000 | ||
| 17849 | 2006.01.26 01:59 | modify | 2158 | 1.00 | 1.2250 | 1.2234 | 0.0000 | ||
| 17850 | 2006.01.26 02:00 | modify | 2158 | 1.00 | 1.2250 | 1.2235 | 0.0000 | ||
| 17851 | 2006.01.26 02:00 | close | 2158 | 1.00 | 1.2258 | 1.2235 | 0.0000 | 8.00 | 11544.11 |
| 17852 | 2006.01.26 08:59 | buy | 2159 | 1.00 | 1.2243 | 1.2211 | 0.0000 | ||
| 17853 | 2006.01.26 09:00 | modify | 2159 | 1.00 | 1.2243 | 1.2226 | 0.0000 | ||
| 17854 | 2006.01.26 09:02 | modify | 2159 | 1.00 | 1.2243 | 1.2243 | 0.0000 | ||
| 17855 | 2006.01.26 09:02 | close | 2159 | 1.00 | 1.2259 | 1.2243 | 0.0000 | 16.00 | 11560.11 |
| 17856 | 2006.01.26 09:59 | sell | 2160 | 1.00 | 1.2256 | 1.2288 | 0.0000 | ||
| 17857 | 2006.01.26 10:00 | modify | 2160 | 1.00 | 1.2256 | 1.2274 | 0.0000 | ||
| 17858 | 2006.01.26 10:00 | modify | 2160 | 1.00 | 1.2256 | 1.2262 | 0.0000 | ||
| 17859 | 2006.01.26 10:00 | modify | 2160 | 1.00 | 1.2256 | 1.2260 | 0.0000 | ||
| 17860 | 2006.01.26 10:00 | close | 2160 | 1.00 | 1.2244 | 1.2260 | 0.0000 | 12.00 | 11572.11 |
| 17861 | 2006.01.26 10:00 | buy | 2161 | 1.00 | 1.2243 | 1.2211 | 0.0000 | ||
| 17862 | 2006.01.26 10:00 | modify | 2161 | 1.00 | 1.2243 | 1.2228 | 0.0000 | ||
| 17863 | 2006.01.26 10:00 | modify | 2161 | 1.00 | 1.2243 | 1.2229 | 0.0000 | ||
| 17864 | 2006.01.26 10:12 | modify | 2161 | 1.00 | 1.2243 | 1.2233 | 0.0000 | ||
| 17865 | 2006.01.26 10:17 | modify | 2161 | 1.00 | 1.2243 | 1.2234 | 0.0000 | ||
| 17866 | 2006.01.26 10:38 | modify | 2161 | 1.00 | 1.2243 | 1.2235 | 0.0000 | ||
| 17867 | 2006.01.26 10:38 | modify | 2161 | 1.00 | 1.2243 | 1.2237 | 0.0000 | ||
| 17868 | 2006.01.26 10:38 | modify | 2161 | 1.00 | 1.2243 | 1.2238 | 0.0000 | ||
| 17869 | 2006.01.26 10:38 | close | 2161 | 1.00 | 1.2254 | 1.2238 | 0.0000 | 11.00 | 11583.11 |
| 17870 | 2006.01.26 10:59 | buy | 2162 | 1.00 | 1.2247 | 1.2215 | 0.0000 | ||
| 17871 | 2006.01.26 11:00 | modify | 2162 | 1.00 | 1.2247 | 1.2230 | 0.0000 | ||
| 17872 | 2006.01.26 11:27 | modify | 2162 | 1.00 | 1.2247 | 1.2235 | 0.0000 | ||
| 17873 | 2006.01.26 13:59 | modify | 2162 | 1.00 | 1.2247 | 1.2236 | 0.0000 | ||
| 17874 | 2006.01.26 14:50 | modify | 2162 | 1.00 | 1.2247 | 1.2239 | 0.0000 | ||
| 17875 | 2006.01.26 14:50 | close | 2162 | 1.00 | 1.2258 | 1.2239 | 0.0000 | 11.00 | 11594.11 |
| 17876 | 2006.01.26 18:59 | buy | 2163 | 1.00 | 1.2214 | 1.2182 | 0.0000 | ||
| 17877 | 2006.01.26 19:00 | modify | 2163 | 1.00 | 1.2214 | 1.2191 | 0.0000 | ||
| 17878 | 2006.01.26 19:01 | modify | 2163 | 1.00 | 1.2214 | 1.2193 | 0.0000 | ||
| 17879 | 2006.01.26 23:59 | modify | 2163 | 1.00 | 1.2214 | 1.2193 | 0.0000 | ||
| 17880 | 2006.01.27 00:36 | modify | 2163 | 1.00 | 1.2214 | 1.2195 | 0.0000 | ||
| 17881 | 2006.01.27 00:38 | modify | 2163 | 1.00 | 1.2214 | 1.2196 | 0.0000 | ||
| 17882 | 2006.01.27 00:38 | modify | 2163 | 1.00 | 1.2214 | 1.2197 | 0.0000 | ||
| 17883 | 2006.01.27 02:28 | s/l | 2163 | 1.00 | 1.2197 | 1.2197 | 0.0000 | -17.07 | 11577.04 |
| 17884 | 2006.01.27 06:44 | buy | 2164 | 1.00 | 1.2197 | 1.2165 | 0.0000 | ||
| 17885 | 2006.01.27 06:44 | modify | 2164 | 1.00 | 1.2197 | 1.2179 | 0.0000 | ||
| 17886 | 2006.01.27 06:44 | modify | 2164 | 1.00 | 1.2197 | 1.2180 | 0.0000 | ||
| 17887 | 2006.01.27 06:46 | modify | 2164 | 1.00 | 1.2197 | 1.2181 | 0.0000 | ||
| 17888 | 2006.01.27 06:46 | modify | 2164 | 1.00 | 1.2197 | 1.2184 | 0.0000 | ||
| 17889 | 2006.01.27 06:54 | modify | 2164 | 1.00 | 1.2197 | 1.2185 | 0.0000 | ||
| 17890 | 2006.01.27 06:55 | modify | 2164 | 1.00 | 1.2197 | 1.2186 | 0.0000 | ||
| 17891 | 2006.01.27 06:55 | modify | 2164 | 1.00 | 1.2197 | 1.2187 | 0.0000 | ||
| 17892 | 2006.01.27 06:59 | modify | 2164 | 1.00 | 1.2197 | 1.2194 | 0.0000 | ||
| 17893 | 2006.01.27 06:59 | close | 2164 | 1.00 | 1.2211 | 1.2194 | 0.0000 | 14.00 | 11591.04 |
| 17894 | 2006.01.27 13:00 | buy | 2165 | 1.00 | 1.2173 | 1.2141 | 0.0000 | ||
| 17895 | 2006.01.27 13:00 | modify | 2165 | 1.00 | 1.2173 | 1.2153 | 0.0000 | ||
| 17896 | 2006.01.27 13:00 | modify | 2165 | 1.00 | 1.2173 | 1.2154 | 0.0000 | ||
| 17897 | 2006.01.27 13:01 | modify | 2165 | 1.00 | 1.2173 | 1.2155 | 0.0000 | ||
| 17898 | 2006.01.27 13:02 | modify | 2165 | 1.00 | 1.2173 | 1.2155 | 0.0000 | ||
| 17899 | 2006.01.27 13:15 | modify | 2165 | 1.00 | 1.2173 | 1.2157 | 0.0000 | ||
| 17900 | 2006.01.27 13:15 | modify | 2165 | 1.00 | 1.2173 | 1.2158 | 0.0000 | ||
| 17901 | 2006.01.27 13:15 | modify | 2165 | 1.00 | 1.2173 | 1.2159 | 0.0000 | ||
| 17902 | 2006.01.27 13:21 | modify | 2165 | 1.00 | 1.2173 | 1.2160 | 0.0000 | ||
| 17903 | 2006.01.27 13:23 | modify | 2165 | 1.00 | 1.2173 | 1.2162 | 0.0000 | ||
| 17904 | 2006.01.27 13:24 | modify | 2165 | 1.00 | 1.2173 | 1.2164 | 0.0000 | ||
| 17905 | 2006.01.27 13:24 | close | 2165 | 1.00 | 1.2183 | 1.2164 | 0.0000 | 10.00 | 11601.04 |
| 17906 | 2006.01.27 13:59 | sell | 2166 | 1.00 | 1.2220 | 1.2252 | 0.0000 | ||
| 17907 | 2006.01.27 14:00 | modify | 2166 | 1.00 | 1.2220 | 1.2244 | 0.0000 | ||
| 17908 | 2006.01.27 14:32 | modify | 2166 | 1.00 | 1.2220 | 1.2236 | 0.0000 | ||
| 17909 | 2006.01.27 15:08 | modify | 2166 | 1.00 | 1.2220 | 1.2236 | 0.0000 | ||
| 17910 | 2006.01.27 15:08 | modify | 2166 | 1.00 | 1.2220 | 1.2235 | 0.0000 | ||
| 17911 | 2006.01.27 15:12 | modify | 2166 | 1.00 | 1.2220 | 1.2234 | 0.0000 | ||
| 17912 | 2006.01.27 15:12 | modify | 2166 | 1.00 | 1.2220 | 1.2234 | 0.0000 | ||
| 17913 | 2006.01.27 15:59 | modify | 2166 | 1.00 | 1.2220 | 1.2160 | 0.0000 | ||
| 17914 | 2006.01.27 16:00 | close | 2166 | 1.00 | 1.2138 | 1.2160 | 0.0000 | 82.00 | 11683.04 |
| 17915 | 2006.01.27 17:13 | buy | 2167 | 1.00 | 1.2119 | 1.2087 | 0.0000 | ||
| 17916 | 2006.01.27 17:14 | modify | 2167 | 1.00 | 1.2119 | 1.2089 | 0.0000 | ||
| 17917 | 2006.01.27 17:14 | modify | 2167 | 1.00 | 1.2119 | 1.2089 | 0.0000 | ||
| 17918 | 2006.01.27 17:15 | modify | 2167 | 1.00 | 1.2119 | 1.2092 | 0.0000 | ||
| 17919 | 2006.01.27 17:16 | modify | 2167 | 1.00 | 1.2119 | 1.2094 | 0.0000 | ||
| 17920 | 2006.01.27 17:16 | modify | 2167 | 1.00 | 1.2119 | 1.2095 | 0.0000 | ||
| 17921 | 2006.01.27 17:17 | modify | 2167 | 1.00 | 1.2119 | 1.2098 | 0.0000 | ||
| 17922 | 2006.01.27 17:19 | modify | 2167 | 1.00 | 1.2119 | 1.2100 | 0.0000 | ||
| 17923 | 2006.01.27 17:20 | modify | 2167 | 1.00 | 1.2119 | 1.2101 | 0.0000 | ||
| 17924 | 2006.01.27 17:20 | close | 2167 | 1.00 | 1.2130 | 1.2101 | 0.0000 | 11.00 | 11694.04 |
| 17925 | 2006.01.30 01:11 | buy | 2168 | 1.00 | 1.2098 | 1.2066 | 0.0000 | ||
| 17926 | 2006.01.30 01:17 | modify | 2168 | 1.00 | 1.2098 | 1.2066 | 0.0000 | ||
| 17927 | 2006.01.30 01:21 | modify | 2168 | 1.00 | 1.2098 | 1.2067 | 0.0000 | ||
| 17928 | 2006.01.30 01:52 | modify | 2168 | 1.00 | 1.2098 | 1.2068 | 0.0000 | ||
| 17929 | 2006.01.30 01:52 | modify | 2168 | 1.00 | 1.2098 | 1.2070 | 0.0000 | ||
| 17930 | 2006.01.30 01:54 | modify | 2168 | 1.00 | 1.2098 | 1.2073 | 0.0000 | ||
| 17931 | 2006.01.30 01:59 | modify | 2168 | 1.00 | 1.2098 | 1.2076 | 0.0000 | ||
| 17932 | 2006.01.30 06:59 | modify | 2168 | 1.00 | 1.2098 | 1.2084 | 0.0000 | ||
| 17933 | 2006.01.30 06:59 | close | 2168 | 1.00 | 1.2109 | 1.2084 | 0.0000 | 11.00 | 11705.04 |
| 17934 | 2006.01.30 09:54 | buy | 2169 | 1.00 | 1.2077 | 1.2045 | 0.0000 | ||
| 17935 | 2006.01.30 09:54 | modify | 2169 | 1.00 | 1.2077 | 1.2057 | 0.0000 | ||
| 17936 | 2006.01.30 09:54 | modify | 2169 | 1.00 | 1.2077 | 1.2059 | 0.0000 | ||
| 17937 | 2006.01.30 09:55 | modify | 2169 | 1.00 | 1.2077 | 1.2060 | 0.0000 | ||
| 17938 | 2006.01.30 09:59 | modify | 2169 | 1.00 | 1.2077 | 1.2063 | 0.0000 | ||
| 17939 | 2006.01.30 09:59 | modify | 2169 | 1.00 | 1.2077 | 1.2065 | 0.0000 | ||
| 17940 | 2006.01.30 09:59 | modify | 2169 | 1.00 | 1.2077 | 1.2080 | 0.0000 | ||
| 17941 | 2006.01.30 09:59 | close | 2169 | 1.00 | 1.2099 | 1.2080 | 0.0000 | 22.00 | 11727.04 |
| 17942 | 2006.01.30 12:01 | buy | 2170 | 1.00 | 1.2082 | 1.2050 | 0.0000 | ||
| 17943 | 2006.01.30 12:01 | modify | 2170 | 1.00 | 1.2082 | 1.2064 | 0.0000 | ||
| 17944 | 2006.01.30 12:04 | modify | 2170 | 1.00 | 1.2082 | 1.2066 | 0.0000 | ||
| 17945 | 2006.01.30 12:05 | modify | 2170 | 1.00 | 1.2082 | 1.2069 | 0.0000 | ||
| 17946 | 2006.01.30 12:05 | modify | 2170 | 1.00 | 1.2082 | 1.2069 | 0.0000 | ||
| 17947 | 2006.01.30 12:06 | modify | 2170 | 1.00 | 1.2082 | 1.2070 | 0.0000 | ||
| 17948 | 2006.01.30 12:53 | modify | 2170 | 1.00 | 1.2082 | 1.2071 | 0.0000 | ||
| 17949 | 2006.01.30 12:53 | modify | 2170 | 1.00 | 1.2082 | 1.2072 | 0.0000 | ||
| 17950 | 2006.01.30 12:53 | modify | 2170 | 1.00 | 1.2082 | 1.2072 | 0.0000 | ||
| 17951 | 2006.01.30 12:58 | modify | 2170 | 1.00 | 1.2082 | 1.2073 | 0.0000 | ||
| 17952 | 2006.01.30 14:42 | close | 2170 | 1.00 | 1.2092 | 1.2073 | 0.0000 | 10.00 | 11737.04 |
| 17953 | 2006.01.30 15:14 | sell | 2171 | 1.00 | 1.2094 | 1.2126 | 0.0000 | ||
| 17954 | 2006.01.30 15:15 | modify | 2171 | 1.00 | 1.2094 | 1.2114 | 0.0000 | ||
| 17955 | 2006.01.30 15:15 | modify | 2171 | 1.00 | 1.2094 | 1.2112 | 0.0000 | ||
| 17956 | 2006.01.30 15:16 | modify | 2171 | 1.00 | 1.2094 | 1.2109 | 0.0000 | ||
| 17957 | 2006.01.30 15:25 | modify | 2171 | 1.00 | 1.2094 | 1.2108 | 0.0000 | ||
| 17958 | 2006.01.30 15:25 | modify | 2171 | 1.00 | 1.2094 | 1.2108 | 0.0000 | ||
| 17959 | 2006.01.30 15:26 | modify | 2171 | 1.00 | 1.2094 | 1.2107 | 0.0000 | ||
| 17960 | 2006.01.30 15:57 | modify | 2171 | 1.00 | 1.2094 | 1.2107 | 0.0000 | ||
| 17961 | 2006.01.30 15:58 | modify | 2171 | 1.00 | 1.2094 | 1.2106 | 0.0000 | ||
| 17962 | 2006.01.30 15:59 | modify | 2171 | 1.00 | 1.2094 | 1.2105 | 0.0000 | ||
| 17963 | 2006.01.30 15:59 | close | 2171 | 1.00 | 1.2085 | 1.2105 | 0.0000 | 9.00 | 11746.04 |
| 17964 | 2006.01.30 16:39 | sell | 2172 | 1.00 | 1.2093 | 1.2125 | 0.0000 | ||
| 17965 | 2006.01.30 16:39 | modify | 2172 | 1.00 | 1.2093 | 1.2115 | 0.0000 | ||
| 17966 | 2006.01.30 16:40 | modify | 2172 | 1.00 | 1.2093 | 1.2114 | 0.0000 | ||
| 17967 | 2006.01.30 16:42 | modify | 2172 | 1.00 | 1.2093 | 1.2113 | 0.0000 | ||
| 17968 | 2006.01.30 16:48 | modify | 2172 | 1.00 | 1.2093 | 1.2113 | 0.0000 | ||
| 17969 | 2006.01.30 16:48 | modify | 2172 | 1.00 | 1.2093 | 1.2112 | 0.0000 | ||
| 17970 | 2006.01.30 16:50 | modify | 2172 | 1.00 | 1.2093 | 1.2107 | 0.0000 | ||
| 17971 | 2006.01.30 16:50 | modify | 2172 | 1.00 | 1.2093 | 1.2107 | 0.0000 | ||
| 17972 | 2006.01.30 16:51 | modify | 2172 | 1.00 | 1.2093 | 1.2105 | 0.0000 | ||
| 17973 | 2006.01.30 16:53 | modify | 2172 | 1.00 | 1.2093 | 1.2104 | 0.0000 | ||
| 17974 | 2006.01.30 16:53 | close | 2172 | 1.00 | 1.2084 | 1.2104 | 0.0000 | 9.00 | 11755.04 |
| 17975 | 2006.01.30 18:37 | buy | 2173 | 1.00 | 1.2081 | 1.2049 | 0.0000 | ||
| 17976 | 2006.01.30 18:37 | modify | 2173 | 1.00 | 1.2081 | 1.2064 | 0.0000 | ||
| 17977 | 2006.01.30 18:50 | modify | 2173 | 1.00 | 1.2081 | 1.2065 | 0.0000 | ||
| 17978 | 2006.01.30 18:52 | modify | 2173 | 1.00 | 1.2081 | 1.2066 | 0.0000 | ||
| 17979 | 2006.01.30 18:55 | modify | 2173 | 1.00 | 1.2081 | 1.2067 | 0.0000 | ||
| 17980 | 2006.01.30 18:55 | modify | 2173 | 1.00 | 1.2081 | 1.2067 | 0.0000 | ||
| 17981 | 2006.01.30 18:55 | modify | 2173 | 1.00 | 1.2081 | 1.2068 | 0.0000 | ||
| 17982 | 2006.01.30 18:55 | modify | 2173 | 1.00 | 1.2081 | 1.2068 | 0.0000 | ||
| 17983 | 2006.01.30 21:59 | modify | 2173 | 1.00 | 1.2081 | 1.2069 | 0.0000 | ||
| 17984 | 2006.01.30 22:00 | modify | 2173 | 1.00 | 1.2081 | 1.2070 | 0.0000 | ||
| 17985 | 2006.01.30 22:00 | close | 2173 | 1.00 | 1.2091 | 1.2070 | 0.0000 | 10.00 | 11765.04 |
| 17986 | 2006.01.31 01:59 | sell | 2174 | 1.00 | 1.2095 | 1.2127 | 0.0000 | ||
| 17987 | 2006.01.31 02:00 | modify | 2174 | 1.00 | 1.2095 | 1.2116 | 0.0000 | ||
| 17988 | 2006.01.31 02:51 | modify | 2174 | 1.00 | 1.2095 | 1.2114 | 0.0000 | ||
| 17989 | 2006.01.31 05:41 | modify | 2174 | 1.00 | 1.2095 | 1.2113 | 0.0000 | ||
| 17990 | 2006.01.31 05:42 | modify | 2174 | 1.00 | 1.2095 | 1.2112 | 0.0000 | ||
| 17991 | 2006.01.31 05:51 | modify | 2174 | 1.00 | 1.2095 | 1.2110 | 0.0000 | ||
| 17992 | 2006.01.31 06:03 | modify | 2174 | 1.00 | 1.2095 | 1.2108 | 0.0000 | ||
| 17993 | 2006.01.31 06:04 | modify | 2174 | 1.00 | 1.2095 | 1.2107 | 0.0000 | ||
| 17994 | 2006.01.31 06:06 | modify | 2174 | 1.00 | 1.2095 | 1.2106 | 0.0000 | ||
| 17995 | 2006.01.31 06:09 | modify | 2174 | 1.00 | 1.2095 | 1.2104 | 0.0000 | ||
| 17996 | 2006.01.31 07:11 | modify | 2174 | 1.00 | 1.2095 | 1.2104 | 0.0000 | ||
| 17997 | 2006.01.31 07:11 | modify | 2174 | 1.00 | 1.2095 | 1.2103 | 0.0000 | ||
| 17998 | 2006.01.31 07:59 | s/l | 2174 | 1.00 | 1.2103 | 1.2103 | 0.0000 | -7.71 | 11757.33 |
| 17999 | 2006.01.31 09:00 | sell | 2175 | 1.00 | 1.2106 | 1.2138 | 0.0000 | ||
| 18000 | 2006.01.31 09:00 | modify | 2175 | 1.00 | 1.2106 | 1.2125 | 0.0000 | ||
| 18001 | 2006.01.31 09:00 | modify | 2175 | 1.00 | 1.2106 | 1.2124 | 0.0000 | ||
| 18002 | 2006.01.31 09:00 | modify | 2175 | 1.00 | 1.2106 | 1.2123 | 0.0000 | ||
| 18003 | 2006.01.31 09:01 | modify | 2175 | 1.00 | 1.2106 | 1.2122 | 0.0000 | ||
| 18004 | 2006.01.31 09:15 | modify | 2175 | 1.00 | 1.2106 | 1.2120 | 0.0000 | ||
| 18005 | 2006.01.31 09:18 | modify | 2175 | 1.00 | 1.2106 | 1.2119 | 0.0000 | ||
| 18006 | 2006.01.31 09:18 | modify | 2175 | 1.00 | 1.2106 | 1.2118 | 0.0000 | ||
| 18007 | 2006.01.31 09:18 | modify | 2175 | 1.00 | 1.2106 | 1.2118 | 0.0000 | ||
| 18008 | 2006.01.31 09:26 | modify | 2175 | 1.00 | 1.2106 | 1.2117 | 0.0000 | ||
| 18009 | 2006.01.31 09:26 | modify | 2175 | 1.00 | 1.2106 | 1.2115 | 0.0000 | ||
| 18010 | 2006.01.31 09:26 | modify | 2175 | 1.00 | 1.2106 | 1.2114 | 0.0000 | ||
| 18011 | 2006.01.31 09:26 | modify | 2175 | 1.00 | 1.2106 | 1.2114 | 0.0000 | ||
| 18012 | 2006.01.31 09:27 | modify | 2175 | 1.00 | 1.2106 | 1.2111 | 0.0000 | ||
| 18013 | 2006.01.31 09:27 | close | 2175 | 1.00 | 1.2096 | 1.2111 | 0.0000 | 10.00 | 11767.33 |
| 18014 | 2006.01.31 19:59 | buy | 2176 | 1.00 | 1.2151 | 1.2119 | 0.0000 | ||
| 18015 | 2006.01.31 20:00 | modify | 2176 | 1.00 | 1.2151 | 1.2125 | 0.0000 | ||
| 18016 | 2006.01.31 20:02 | modify | 2176 | 1.00 | 1.2151 | 1.2148 | 0.0000 | ||
| 18017 | 2006.01.31 20:02 | close | 2176 | 1.00 | 1.2173 | 1.2148 | 0.0000 | 22.00 | 11789.33 |
| 18018 | 2006.02.01 04:59 | sell | 2177 | 1.00 | 1.2157 | 1.2189 | 0.0000 | ||
| 18019 | 2006.02.01 05:00 | modify | 2177 | 1.00 | 1.2157 | 1.2181 | 0.0000 | ||
| 18020 | 2006.02.01 05:53 | modify | 2177 | 1.00 | 1.2157 | 1.2180 | 0.0000 | ||
| 18021 | 2006.02.01 06:00 | modify | 2177 | 1.00 | 1.2157 | 1.2178 | 0.0000 | ||
| 18022 | 2006.02.01 06:59 | modify | 2177 | 1.00 | 1.2157 | 1.2176 | 0.0000 | ||
| 18023 | 2006.02.01 07:00 | modify | 2177 | 1.00 | 1.2157 | 1.2176 | 0.0000 | ||
| 18024 | 2006.02.01 07:36 | modify | 2177 | 1.00 | 1.2157 | 1.2176 | 0.0000 | ||
| 18025 | 2006.02.01 07:39 | modify | 2177 | 1.00 | 1.2157 | 1.2174 | 0.0000 | ||
| 18026 | 2006.02.01 07:58 | modify | 2177 | 1.00 | 1.2157 | 1.2173 | 0.0000 | ||
| 18027 | 2006.02.01 07:59 | modify | 2177 | 1.00 | 1.2157 | 1.2162 | 0.0000 | ||
| 18028 | 2006.02.01 07:59 | close | 2177 | 1.00 | 1.2141 | 1.2162 | 0.0000 | 16.00 | 11805.33 |
| 18029 | 2006.02.01 10:48 | buy | 2178 | 1.00 | 1.2115 | 1.2083 | 0.0000 | ||
| 18030 | 2006.02.01 10:48 | modify | 2178 | 1.00 | 1.2115 | 1.2096 | 0.0000 | ||
| 18031 | 2006.02.01 10:48 | modify | 2178 | 1.00 | 1.2115 | 1.2098 | 0.0000 | ||
| 18032 | 2006.02.01 10:49 | modify | 2178 | 1.00 | 1.2115 | 1.2099 | 0.0000 | ||
| 18033 | 2006.02.01 10:49 | modify | 2178 | 1.00 | 1.2115 | 1.2099 | 0.0000 | ||
| 18034 | 2006.02.01 10:52 | modify | 2178 | 1.00 | 1.2115 | 1.2100 | 0.0000 | ||
| 18035 | 2006.02.01 10:52 | modify | 2178 | 1.00 | 1.2115 | 1.2100 | 0.0000 | ||
| 18036 | 2006.02.01 10:54 | modify | 2178 | 1.00 | 1.2115 | 1.2101 | 0.0000 | ||
| 18037 | 2006.02.01 10:55 | modify | 2178 | 1.00 | 1.2115 | 1.2101 | 0.0000 | ||
| 18038 | 2006.02.01 10:55 | modify | 2178 | 1.00 | 1.2115 | 1.2102 | 0.0000 | ||
| 18039 | 2006.02.01 10:55 | modify | 2178 | 1.00 | 1.2115 | 1.2102 | 0.0000 | ||
| 18040 | 2006.02.01 10:57 | modify | 2178 | 1.00 | 1.2115 | 1.2103 | 0.0000 | ||
| 18041 | 2006.02.01 10:58 | modify | 2178 | 1.00 | 1.2115 | 1.2104 | 0.0000 | ||
| 18042 | 2006.02.01 10:59 | modify | 2178 | 1.00 | 1.2115 | 1.2107 | 0.0000 | ||
| 18043 | 2006.02.01 11:50 | s/l | 2178 | 1.00 | 1.2107 | 1.2107 | 0.0000 | -8.43 | 11796.90 |
| 18044 | 2006.02.01 13:35 | buy | 2179 | 1.00 | 1.2099 | 1.2067 | 0.0000 | ||
| 18045 | 2006.02.01 13:35 | modify | 2179 | 1.00 | 1.2099 | 1.2080 | 0.0000 | ||
| 18046 | 2006.02.01 13:39 | modify | 2179 | 1.00 | 1.2099 | 1.2081 | 0.0000 | ||
| 18047 | 2006.02.01 13:44 | modify | 2179 | 1.00 | 1.2099 | 1.2082 | 0.0000 | ||
| 18048 | 2006.02.01 13:46 | modify | 2179 | 1.00 | 1.2099 | 1.2083 | 0.0000 | ||
| 18049 | 2006.02.01 13:47 | modify | 2179 | 1.00 | 1.2099 | 1.2084 | 0.0000 | ||
| 18050 | 2006.02.01 13:49 | modify | 2179 | 1.00 | 1.2099 | 1.2084 | 0.0000 | ||
| 18051 | 2006.02.01 13:49 | modify | 2179 | 1.00 | 1.2099 | 1.2085 | 0.0000 | ||
| 18052 | 2006.02.01 13:50 | modify | 2179 | 1.00 | 1.2099 | 1.2086 | 0.0000 | ||
| 18053 | 2006.02.01 13:50 | modify | 2179 | 1.00 | 1.2099 | 1.2087 | 0.0000 | ||
| 18054 | 2006.02.01 13:54 | modify | 2179 | 1.00 | 1.2099 | 1.2088 | 0.0000 | ||
| 18055 | 2006.02.01 13:59 | modify | 2179 | 1.00 | 1.2099 | 1.2089 | 0.0000 | ||
| 18056 | 2006.02.01 14:15 | s/l | 2179 | 1.00 | 1.2089 | 1.2089 | 0.0000 | -10.14 | 11786.76 |
| 18057 | 2006.02.01 18:35 | buy | 2180 | 1.00 | 1.2073 | 1.2041 | 0.0000 | ||
| 18058 | 2006.02.01 18:35 | modify | 2180 | 1.00 | 1.2073 | 1.2049 | 0.0000 | ||
| 18059 | 2006.02.01 18:36 | modify | 2180 | 1.00 | 1.2073 | 1.2050 | 0.0000 | ||
| 18060 | 2006.02.01 18:36 | modify | 2180 | 1.00 | 1.2073 | 1.2051 | 0.0000 | ||
| 18061 | 2006.02.01 18:40 | modify | 2180 | 1.00 | 1.2073 | 1.2054 | 0.0000 | ||
| 18062 | 2006.02.01 18:41 | modify | 2180 | 1.00 | 1.2073 | 1.2055 | 0.0000 | ||
| 18063 | 2006.02.01 18:41 | modify | 2180 | 1.00 | 1.2073 | 1.2060 | 0.0000 | ||
| 18064 | 2006.02.01 19:59 | s/l | 2180 | 1.00 | 1.2060 | 1.2060 | 0.0000 | -12.64 | 11774.12 |
| 18065 | 2006.02.01 19:59 | buy | 2181 | 1.00 | 1.2061 | 1.2029 | 0.0000 | ||
| 18066 | 2006.02.01 20:00 | modify | 2181 | 1.00 | 1.2061 | 1.2035 | 0.0000 | ||
| 18067 | 2006.02.01 20:07 | modify | 2181 | 1.00 | 1.2061 | 1.2044 | 0.0000 | ||
| 18068 | 2006.02.01 22:57 | modify | 2181 | 1.00 | 1.2061 | 1.2044 | 0.0000 | ||
| 18069 | 2006.02.02 00:00 | modify | 2181 | 1.00 | 1.2061 | 1.2046 | 0.0000 | ||
| 18070 | 2006.02.02 00:59 | modify | 2181 | 1.00 | 1.2061 | 1.2051 | 0.0000 | ||
| 18071 | 2006.02.02 00:59 | close | 2181 | 1.00 | 1.2072 | 1.2051 | 0.0000 | 11.00 | 11785.12 |
| 18072 | 2006.02.02 05:59 | buy | 2182 | 1.00 | 1.2046 | 1.2014 | 0.0000 | ||
| 18073 | 2006.02.02 06:00 | modify | 2182 | 1.00 | 1.2046 | 1.2025 | 0.0000 | ||
| 18074 | 2006.02.02 06:34 | modify | 2182 | 1.00 | 1.2046 | 1.2038 | 0.0000 | ||
| 18075 | 2006.02.02 07:59 | modify | 2182 | 1.00 | 1.2046 | 1.2047 | 0.0000 | ||
| 18076 | 2006.02.02 07:59 | close | 2182 | 1.00 | 1.2065 | 1.2047 | 0.0000 | 19.00 | 11804.12 |
| 18077 | 2006.02.02 12:04 | sell | 2183 | 1.00 | 1.2068 | 1.2100 | 0.0000 | ||
| 18078 | 2006.02.02 12:04 | modify | 2183 | 1.00 | 1.2068 | 1.2087 | 0.0000 | ||
| 18079 | 2006.02.02 12:04 | modify | 2183 | 1.00 | 1.2068 | 1.2085 | 0.0000 | ||
| 18080 | 2006.02.02 12:16 | modify | 2183 | 1.00 | 1.2068 | 1.2085 | 0.0000 | ||
| 18081 | 2006.02.02 12:16 | modify | 2183 | 1.00 | 1.2068 | 1.2084 | 0.0000 | ||
| 18082 | 2006.02.02 12:16 | modify | 2183 | 1.00 | 1.2068 | 1.2084 | 0.0000 | ||
| 18083 | 2006.02.02 12:17 | modify | 2183 | 1.00 | 1.2068 | 1.2079 | 0.0000 | ||
| 18084 | 2006.02.02 12:18 | modify | 2183 | 1.00 | 1.2068 | 1.2078 | 0.0000 | ||
| 18085 | 2006.02.02 12:26 | modify | 2183 | 1.00 | 1.2068 | 1.2076 | 0.0000 | ||
| 18086 | 2006.02.02 12:47 | modify | 2183 | 1.00 | 1.2068 | 1.2075 | 0.0000 | ||
| 18087 | 2006.02.02 12:47 | close | 2183 | 1.00 | 1.2057 | 1.2075 | 0.0000 | 11.00 | 11815.12 |
| 18088 | 2006.02.02 13:59 | buy | 2184 | 1.00 | 1.2049 | 1.2017 | 0.0000 | ||
| 18089 | 2006.02.02 14:00 | modify | 2184 | 1.00 | 1.2049 | 1.2026 | 0.0000 | ||
| 18090 | 2006.02.02 14:13 | modify | 2184 | 1.00 | 1.2049 | 1.2041 | 0.0000 | ||
| 18091 | 2006.02.02 14:13 | close | 2184 | 1.00 | 1.2061 | 1.2041 | 0.0000 | 12.00 | 11827.12 |
| 18092 | 2006.02.02 14:59 | sell | 2185 | 1.00 | 1.2059 | 1.2091 | 0.0000 | ||
| 18093 | 2006.02.02 15:00 | modify | 2185 | 1.00 | 1.2059 | 1.2081 | 0.0000 | ||
| 18094 | 2006.02.02 15:38 | modify | 2185 | 1.00 | 1.2059 | 1.2079 | 0.0000 | ||
| 18095 | 2006.02.02 15:59 | s/l | 2185 | 1.00 | 1.2079 | 1.2079 | 0.0000 | -19.93 | 11807.19 |
| 18096 | 2006.02.02 15:59 | sell | 2186 | 1.00 | 1.2088 | 1.2120 | 0.0000 | ||
| 18097 | 2006.02.02 16:00 | modify | 2186 | 1.00 | 1.2088 | 1.2111 | 0.0000 | ||
| 18098 | 2006.02.02 16:23 | modify | 2186 | 1.00 | 1.2088 | 1.2110 | 0.0000 | ||
| 18099 | 2006.02.02 22:59 | modify | 2186 | 1.00 | 1.2088 | 1.2109 | 0.0000 | ||
| 18100 | 2006.02.02 23:43 | modify | 2186 | 1.00 | 1.2088 | 1.2108 | 0.0000 | ||
| 18101 | 2006.02.02 23:43 | modify | 2186 | 1.00 | 1.2088 | 1.2107 | 0.0000 | ||
| 18102 | 2006.02.02 23:50 | modify | 2186 | 1.00 | 1.2088 | 1.2107 | 0.0000 | ||
| 18103 | 2006.02.02 23:57 | modify | 2186 | 1.00 | 1.2088 | 1.2106 | 0.0000 | ||
| 18104 | 2006.02.02 23:59 | modify | 2186 | 1.00 | 1.2088 | 1.2104 | 0.0000 | ||
| 18105 | 2006.02.03 00:02 | modify | 2186 | 1.00 | 1.2088 | 1.2104 | 0.0000 | ||
| 18106 | 2006.02.03 00:33 | modify | 2186 | 1.00 | 1.2088 | 1.2103 | 0.0000 | ||
| 18107 | 2006.02.03 00:37 | modify | 2186 | 1.00 | 1.2088 | 1.2102 | 0.0000 | ||
| 18108 | 2006.02.03 01:44 | s/l | 2186 | 1.00 | 1.2102 | 1.2102 | 0.0000 | -13.64 | 11793.55 |
| 18109 | 2006.02.03 14:59 | buy | 2187 | 1.00 | 1.1986 | 1.1954 | 0.0000 | ||
| 18110 | 2006.02.03 15:00 | modify | 2187 | 1.00 | 1.1986 | 1.1961 | 0.0000 | ||
| 18111 | 2006.02.03 15:00 | modify | 2187 | 1.00 | 1.1986 | 1.1987 | 0.0000 | ||
| 18112 | 2006.02.03 15:00 | close | 2187 | 1.00 | 1.2008 | 1.1987 | 0.0000 | 22.00 | 11815.55 |
| 18113 | 2006.02.06 13:00 | buy | 2188 | 1.00 | 1.1975 | 1.1943 | 0.0000 | ||
| 18114 | 2006.02.06 13:00 | modify | 2188 | 1.00 | 1.1975 | 1.1960 | 0.0000 | ||
| 18115 | 2006.02.06 13:09 | modify | 2188 | 1.00 | 1.1975 | 1.1962 | 0.0000 | ||
| 18116 | 2006.02.06 13:20 | modify | 2188 | 1.00 | 1.1975 | 1.1963 | 0.0000 | ||
| 18117 | 2006.02.06 13:51 | modify | 2188 | 1.00 | 1.1975 | 1.1964 | 0.0000 | ||
| 18118 | 2006.02.06 13:52 | modify | 2188 | 1.00 | 1.1975 | 1.1965 | 0.0000 | ||
| 18119 | 2006.02.06 13:52 | modify | 2188 | 1.00 | 1.1975 | 1.1965 | 0.0000 | ||
| 18120 | 2006.02.06 13:52 | modify | 2188 | 1.00 | 1.1975 | 1.1966 | 0.0000 | ||
| 18121 | 2006.02.06 13:52 | modify | 2188 | 1.00 | 1.1975 | 1.1967 | 0.0000 | ||
| 18122 | 2006.02.06 13:53 | modify | 2188 | 1.00 | 1.1975 | 1.1968 | 0.0000 | ||
| 18123 | 2006.02.06 13:53 | close | 2188 | 1.00 | 1.1984 | 1.1968 | 0.0000 | 9.00 | 11824.55 |
| 18124 | 2006.02.06 13:59 | buy | 2189 | 1.00 | 1.1971 | 1.1939 | 0.0000 | ||
| 18125 | 2006.02.06 14:00 | modify | 2189 | 1.00 | 1.1971 | 1.1951 | 0.0000 | ||
| 18126 | 2006.02.06 14:05 | modify | 2189 | 1.00 | 1.1971 | 1.1965 | 0.0000 | ||
| 18127 | 2006.02.06 14:05 | close | 2189 | 1.00 | 1.1983 | 1.1965 | 0.0000 | 12.00 | 11836.55 |
| 18128 | 2006.02.07 08:50 | sell | 2190 | 1.00 | 1.1992 | 1.2024 | 0.0000 | ||
| 18129 | 2006.02.07 08:50 | modify | 2190 | 1.00 | 1.1992 | 1.2016 | 0.0000 | ||
| 18130 | 2006.02.07 08:50 | modify | 2190 | 1.00 | 1.1992 | 1.2006 | 0.0000 | ||
| 18131 | 2006.02.07 08:51 | modify | 2190 | 1.00 | 1.1992 | 1.2003 | 0.0000 | ||
| 18132 | 2006.02.07 08:51 | modify | 2190 | 1.00 | 1.1992 | 1.2003 | 0.0000 | ||
| 18133 | 2006.02.07 08:52 | modify | 2190 | 1.00 | 1.1992 | 1.1998 | 0.0000 | ||
| 18134 | 2006.02.07 08:52 | close | 2190 | 1.00 | 1.1983 | 1.1998 | 0.0000 | 9.00 | 11845.55 |
| 18135 | 2006.02.07 09:11 | sell | 2191 | 1.00 | 1.1999 | 1.2031 | 0.0000 | ||
| 18136 | 2006.02.07 09:11 | modify | 2191 | 1.00 | 1.1999 | 1.2017 | 0.0000 | ||
| 18137 | 2006.02.07 09:11 | modify | 2191 | 1.00 | 1.1999 | 1.2014 | 0.0000 | ||
| 18138 | 2006.02.07 09:14 | modify | 2191 | 1.00 | 1.1999 | 1.2011 | 0.0000 | ||
| 18139 | 2006.02.07 09:16 | modify | 2191 | 1.00 | 1.1999 | 1.2010 | 0.0000 | ||
| 18140 | 2006.02.07 09:16 | modify | 2191 | 1.00 | 1.1999 | 1.2010 | 0.0000 | ||
| 18141 | 2006.02.07 09:18 | modify | 2191 | 1.00 | 1.1999 | 1.2009 | 0.0000 | ||
| 18142 | 2006.02.07 09:18 | modify | 2191 | 1.00 | 1.1999 | 1.2009 | 0.0000 | ||
| 18143 | 2006.02.07 09:19 | modify | 2191 | 1.00 | 1.1999 | 1.2008 | 0.0000 | ||
| 18144 | 2006.02.07 09:20 | modify | 2191 | 1.00 | 1.1999 | 1.2007 | 0.0000 | ||
| 18145 | 2006.02.07 09:23 | modify | 2191 | 1.00 | 1.1999 | 1.2006 | 0.0000 | ||
| 18146 | 2006.02.07 09:23 | close | 2191 | 1.00 | 1.1990 | 1.2006 | 0.0000 | 9.00 | 11854.55 |
| 18147 | 2006.02.07 12:59 | buy | 2192 | 1.00 | 1.1969 | 1.1937 | 0.0000 | ||
| 18148 | 2006.02.07 13:00 | modify | 2192 | 1.00 | 1.1969 | 1.1949 | 0.0000 | ||
| 18149 | 2006.02.07 13:00 | modify | 2192 | 1.00 | 1.1969 | 1.1964 | 0.0000 | ||
| 18150 | 2006.02.07 13:00 | close | 2192 | 1.00 | 1.1982 | 1.1964 | 0.0000 | 13.00 | 11867.55 |
| 18151 | 2006.02.07 14:00 | buy | 2193 | 1.00 | 1.1975 | 1.1943 | 0.0000 | ||
| 18152 | 2006.02.07 14:03 | modify | 2193 | 1.00 | 1.1975 | 1.1956 | 0.0000 | ||
| 18153 | 2006.02.07 14:03 | modify | 2193 | 1.00 | 1.1975 | 1.1956 | 0.0000 | ||
| 18154 | 2006.02.07 14:03 | modify | 2193 | 1.00 | 1.1975 | 1.1957 | 0.0000 | ||
| 18155 | 2006.02.07 14:23 | modify | 2193 | 1.00 | 1.1975 | 1.1959 | 0.0000 | ||
| 18156 | 2006.02.07 14:24 | modify | 2193 | 1.00 | 1.1975 | 1.1961 | 0.0000 | ||
| 18157 | 2006.02.07 14:24 | modify | 2193 | 1.00 | 1.1975 | 1.1962 | 0.0000 | ||
| 18158 | 2006.02.07 14:25 | modify | 2193 | 1.00 | 1.1975 | 1.1963 | 0.0000 | ||
| 18159 | 2006.02.07 14:25 | modify | 2193 | 1.00 | 1.1975 | 1.1963 | 0.0000 | ||
| 18160 | 2006.02.07 14:25 | modify | 2193 | 1.00 | 1.1975 | 1.1964 | 0.0000 | ||
| 18161 | 2006.02.07 14:26 | modify | 2193 | 1.00 | 1.1975 | 1.1965 | 0.0000 | ||
| 18162 | 2006.02.07 14:26 | close | 2193 | 1.00 | 1.1983 | 1.1965 | 0.0000 | 8.00 | 11875.55 |
| 18163 | 2006.02.07 15:59 | buy | 2194 | 1.00 | 1.1954 | 1.1922 | 0.0000 | ||
| 18164 | 2006.02.07 16:00 | modify | 2194 | 1.00 | 1.1954 | 1.1931 | 0.0000 | ||
| 18165 | 2006.02.07 16:00 | modify | 2194 | 1.00 | 1.1954 | 1.1952 | 0.0000 | ||
| 18166 | 2006.02.07 16:00 | close | 2194 | 1.00 | 1.1972 | 1.1952 | 0.0000 | 18.00 | 11893.55 |
| 18167 | 2006.02.07 16:00 | sell | 2195 | 1.00 | 1.1975 | 1.2007 | 0.0000 | ||
| 18168 | 2006.02.07 16:00 | modify | 2195 | 1.00 | 1.1975 | 1.1996 | 0.0000 | ||
| 18169 | 2006.02.07 16:01 | modify | 2195 | 1.00 | 1.1975 | 1.1995 | 0.0000 | ||
| 18170 | 2006.02.07 16:03 | modify | 2195 | 1.00 | 1.1975 | 1.1994 | 0.0000 | ||
| 18171 | 2006.02.07 16:04 | modify | 2195 | 1.00 | 1.1975 | 1.1993 | 0.0000 | ||
| 18172 | 2006.02.07 16:06 | modify | 2195 | 1.00 | 1.1975 | 1.1992 | 0.0000 | ||
| 18173 | 2006.02.07 16:07 | modify | 2195 | 1.00 | 1.1975 | 1.1991 | 0.0000 | ||
| 18174 | 2006.02.07 16:10 | modify | 2195 | 1.00 | 1.1975 | 1.1988 | 0.0000 | ||
| 18175 | 2006.02.07 16:11 | modify | 2195 | 1.00 | 1.1975 | 1.1987 | 0.0000 | ||
| 18176 | 2006.02.07 16:13 | modify | 2195 | 1.00 | 1.1975 | 1.1986 | 0.0000 | ||
| 18177 | 2006.02.07 16:14 | modify | 2195 | 1.00 | 1.1975 | 1.1985 | 0.0000 | ||
| 18178 | 2006.02.07 16:14 | modify | 2195 | 1.00 | 1.1975 | 1.1984 | 0.0000 | ||
| 18179 | 2006.02.07 16:14 | close | 2195 | 1.00 | 1.1964 | 1.1984 | 0.0000 | 11.00 | 11904.55 |
| 18180 | 2006.02.07 16:59 | sell | 2196 | 1.00 | 1.1973 | 1.2005 | 0.0000 | ||
| 18181 | 2006.02.07 17:00 | modify | 2196 | 1.00 | 1.1973 | 1.1997 | 0.0000 | ||
| 18182 | 2006.02.07 17:19 | modify | 2196 | 1.00 | 1.1973 | 1.1988 | 0.0000 | ||
| 18183 | 2006.02.07 23:05 | s/l | 2196 | 1.00 | 1.1988 | 1.1988 | 0.0000 | -15.43 | 11889.12 |
| 18184 | 2006.02.08 12:59 | buy | 2197 | 1.00 | 1.1954 | 1.1922 | 0.0000 | ||
| 18185 | 2006.02.08 13:00 | modify | 2197 | 1.00 | 1.1954 | 1.1938 | 0.0000 | ||
| 18186 | 2006.02.08 13:00 | modify | 2197 | 1.00 | 1.1954 | 1.1951 | 0.0000 | ||
| 18187 | 2006.02.08 13:00 | close | 2197 | 1.00 | 1.1966 | 1.1951 | 0.0000 | 12.00 | 11901.12 |
| 18188 | 2006.02.08 17:00 | sell | 2198 | 1.00 | 1.1948 | 1.1980 | 0.0000 | ||
| 18189 | 2006.02.08 17:00 | modify | 2198 | 1.00 | 1.1948 | 1.1967 | 0.0000 | ||
| 18190 | 2006.02.08 17:01 | modify | 2198 | 1.00 | 1.1948 | 1.1966 | 0.0000 | ||
| 18191 | 2006.02.08 17:01 | modify | 2198 | 1.00 | 1.1948 | 1.1964 | 0.0000 | ||
| 18192 | 2006.02.08 17:01 | modify | 2198 | 1.00 | 1.1948 | 1.1963 | 0.0000 | ||
| 18193 | 2006.02.08 17:02 | modify | 2198 | 1.00 | 1.1948 | 1.1963 | 0.0000 | ||
| 18194 | 2006.02.08 17:02 | modify | 2198 | 1.00 | 1.1948 | 1.1962 | 0.0000 | ||
| 18195 | 2006.02.08 17:04 | modify | 2198 | 1.00 | 1.1948 | 1.1956 | 0.0000 | ||
| 18196 | 2006.02.08 17:04 | close | 2198 | 1.00 | 1.1939 | 1.1956 | 0.0000 | 9.00 | 11910.12 |
| 18197 | 2006.02.08 17:07 | buy | 2199 | 1.00 | 1.1928 | 1.1896 | 0.0000 | ||
| 18198 | 2006.02.08 17:07 | modify | 2199 | 1.00 | 1.1928 | 1.1908 | 0.0000 | ||
| 18199 | 2006.02.08 17:07 | modify | 2199 | 1.00 | 1.1928 | 1.1909 | 0.0000 | ||
| 18200 | 2006.02.08 17:08 | modify | 2199 | 1.00 | 1.1928 | 1.1910 | 0.0000 | ||
| 18201 | 2006.02.08 17:08 | modify | 2199 | 1.00 | 1.1928 | 1.1915 | 0.0000 | ||
| 18202 | 2006.02.08 17:08 | modify | 2199 | 1.00 | 1.1928 | 1.1918 | 0.0000 | ||
| 18203 | 2006.02.08 17:11 | modify | 2199 | 1.00 | 1.1928 | 1.1919 | 0.0000 | ||
| 18204 | 2006.02.08 17:11 | close | 2199 | 1.00 | 1.1936 | 1.1919 | 0.0000 | 8.00 | 11918.12 |
| 18205 | 2006.02.09 00:59 | sell | 2200 | 1.00 | 1.1987 | 1.2019 | 0.0000 | ||
| 18206 | 2006.02.09 01:00 | modify | 2200 | 1.00 | 1.1987 | 1.2009 | 0.0000 | ||
| 18207 | 2006.02.09 01:02 | modify | 2200 | 1.00 | 1.1987 | 1.1986 | 0.0000 | ||
| 18208 | 2006.02.09 01:02 | close | 2200 | 1.00 | 1.1966 | 1.1986 | 0.0000 | 21.00 | 11939.12 |
| 18209 | 2006.02.09 10:59 | sell | 2201 | 1.00 | 1.1980 | 1.2012 | 0.0000 | ||
| 18210 | 2006.02.09 11:00 | modify | 2201 | 1.00 | 1.1980 | 1.1998 | 0.0000 | ||
| 18211 | 2006.02.09 11:20 | modify | 2201 | 1.00 | 1.1980 | 1.1990 | 0.0000 | ||
| 18212 | 2006.02.09 12:49 | s/l | 2201 | 1.00 | 1.1990 | 1.1990 | 0.0000 | -10.29 | 11928.83 |
| 18213 | 2006.02.09 13:00 | sell | 2202 | 1.00 | 1.1987 | 1.2019 | 0.0000 | ||
| 18214 | 2006.02.09 13:00 | modify | 2202 | 1.00 | 1.1987 | 1.2006 | 0.0000 | ||
| 18215 | 2006.02.09 13:00 | modify | 2202 | 1.00 | 1.1987 | 1.2005 | 0.0000 | ||
| 18216 | 2006.02.09 13:00 | modify | 2202 | 1.00 | 1.1987 | 1.2005 | 0.0000 | ||
| 18217 | 2006.02.09 13:01 | modify | 2202 | 1.00 | 1.1987 | 1.2004 | 0.0000 | ||
| 18218 | 2006.02.09 13:01 | modify | 2202 | 1.00 | 1.1987 | 1.2003 | 0.0000 | ||
| 18219 | 2006.02.09 13:04 | modify | 2202 | 1.00 | 1.1987 | 1.2002 | 0.0000 | ||
| 18220 | 2006.02.09 13:04 | modify | 2202 | 1.00 | 1.1987 | 1.2002 | 0.0000 | ||
| 18221 | 2006.02.09 13:08 | modify | 2202 | 1.00 | 1.1987 | 1.2001 | 0.0000 | ||
| 18222 | 2006.02.09 13:08 | modify | 2202 | 1.00 | 1.1987 | 1.1999 | 0.0000 | ||
| 18223 | 2006.02.09 13:17 | modify | 2202 | 1.00 | 1.1987 | 1.1998 | 0.0000 | ||
| 18224 | 2006.02.09 13:17 | modify | 2202 | 1.00 | 1.1987 | 1.1998 | 0.0000 | ||
| 18225 | 2006.02.09 13:18 | modify | 2202 | 1.00 | 1.1987 | 1.1997 | 0.0000 | ||
| 18226 | 2006.02.09 13:31 | modify | 2202 | 1.00 | 1.1987 | 1.1996 | 0.0000 | ||
| 18227 | 2006.02.09 13:31 | modify | 2202 | 1.00 | 1.1987 | 1.1996 | 0.0000 | ||
| 18228 | 2006.02.09 13:49 | modify | 2202 | 1.00 | 1.1987 | 1.1994 | 0.0000 | ||
| 18229 | 2006.02.09 13:49 | close | 2202 | 1.00 | 1.1977 | 1.1994 | 0.0000 | 10.00 | 11938.83 |
| 18230 | 2006.02.09 14:00 | buy | 2203 | 1.00 | 1.1975 | 1.1943 | 0.0000 | ||
| 18231 | 2006.02.09 14:01 | modify | 2203 | 1.00 | 1.1975 | 1.1954 | 0.0000 | ||
| 18232 | 2006.02.09 14:01 | modify | 2203 | 1.00 | 1.1975 | 1.1955 | 0.0000 | ||
| 18233 | 2006.02.09 14:16 | modify | 2203 | 1.00 | 1.1975 | 1.1956 | 0.0000 | ||
| 18234 | 2006.02.09 14:16 | modify | 2203 | 1.00 | 1.1975 | 1.1957 | 0.0000 | ||
| 18235 | 2006.02.09 14:20 | modify | 2203 | 1.00 | 1.1975 | 1.1957 | 0.0000 | ||
| 18236 | 2006.02.09 14:37 | modify | 2203 | 1.00 | 1.1975 | 1.1958 | 0.0000 | ||
| 18237 | 2006.02.09 14:39 | modify | 2203 | 1.00 | 1.1975 | 1.1959 | 0.0000 | ||
| 18238 | 2006.02.09 14:39 | modify | 2203 | 1.00 | 1.1975 | 1.1960 | 0.0000 | ||
| 18239 | 2006.02.09 14:39 | modify | 2203 | 1.00 | 1.1975 | 1.1962 | 0.0000 | ||
| 18240 | 2006.02.09 14:39 | modify | 2203 | 1.00 | 1.1975 | 1.1962 | 0.0000 | ||
| 18241 | 2006.02.09 14:40 | modify | 2203 | 1.00 | 1.1975 | 1.1963 | 0.0000 | ||
| 18242 | 2006.02.09 14:43 | modify | 2203 | 1.00 | 1.1975 | 1.1963 | 0.0000 | ||
| 18243 | 2006.02.09 14:44 | modify | 2203 | 1.00 | 1.1975 | 1.1964 | 0.0000 | ||
| 18244 | 2006.02.09 14:46 | modify | 2203 | 1.00 | 1.1975 | 1.1965 | 0.0000 | ||
| 18245 | 2006.02.09 14:50 | modify | 2203 | 1.00 | 1.1975 | 1.1966 | 0.0000 | ||
| 18246 | 2006.02.09 15:57 | s/l | 2203 | 1.00 | 1.1966 | 1.1966 | 0.0000 | -8.71 | 11930.12 |
| 18247 | 2006.02.09 16:01 | sell | 2204 | 1.00 | 1.1969 | 1.2001 | 0.0000 | ||
| 18248 | 2006.02.09 16:01 | modify | 2204 | 1.00 | 1.1969 | 1.1987 | 0.0000 | ||
| 18249 | 2006.02.09 16:01 | modify | 2204 | 1.00 | 1.1969 | 1.1986 | 0.0000 | ||
| 18250 | 2006.02.09 16:01 | modify | 2204 | 1.00 | 1.1969 | 1.1986 | 0.0000 | ||
| 18251 | 2006.02.09 16:04 | modify | 2204 | 1.00 | 1.1969 | 1.1982 | 0.0000 | ||
| 18252 | 2006.02.09 16:04 | modify | 2204 | 1.00 | 1.1969 | 1.1980 | 0.0000 | ||
| 18253 | 2006.02.09 16:05 | modify | 2204 | 1.00 | 1.1969 | 1.1979 | 0.0000 | ||
| 18254 | 2006.02.09 16:05 | modify | 2204 | 1.00 | 1.1969 | 1.1974 | 0.0000 | ||
| 18255 | 2006.02.09 16:05 | close | 2204 | 1.00 | 1.1957 | 1.1974 | 0.0000 | 12.00 | 11942.12 |
| 18256 | 2006.02.09 17:59 | sell | 2205 | 1.00 | 1.1975 | 1.2007 | 0.0000 | ||
| 18257 | 2006.02.09 18:00 | modify | 2205 | 1.00 | 1.1975 | 1.1996 | 0.0000 | ||
| 18258 | 2006.02.09 18:00 | modify | 2205 | 1.00 | 1.1975 | 1.1982 | 0.0000 | ||
| 18259 | 2006.02.09 18:00 | close | 2205 | 1.00 | 1.1963 | 1.1982 | 0.0000 | 12.00 | 11954.12 |
| 18260 | 2006.02.09 20:59 | sell | 2206 | 1.00 | 1.1981 | 1.2013 | 0.0000 | ||
| 18261 | 2006.02.09 21:00 | modify | 2206 | 1.00 | 1.1981 | 1.2001 | 0.0000 | ||
| 18262 | 2006.02.09 21:41 | modify | 2206 | 1.00 | 1.1981 | 1.1996 | 0.0000 | ||
| 18263 | 2006.02.10 00:59 | modify | 2206 | 1.00 | 1.1981 | 1.1992 | 0.0000 | ||
| 18264 | 2006.02.10 01:38 | modify | 2206 | 1.00 | 1.1981 | 1.1991 | 0.0000 | ||
| 18265 | 2006.02.10 06:25 | s/l | 2206 | 1.00 | 1.1991 | 1.1991 | 0.0000 | -10.43 | 11943.69 |
| 18266 | 2006.02.10 11:03 | sell | 2207 | 1.00 | 1.1979 | 1.2011 | 0.0000 | ||
| 18267 | 2006.02.10 11:03 | modify | 2207 | 1.00 | 1.1979 | 1.1997 | 0.0000 | ||
| 18268 | 2006.02.10 11:05 | modify | 2207 | 1.00 | 1.1979 | 1.1996 | 0.0000 | ||
| 18269 | 2006.02.10 11:05 | modify | 2207 | 1.00 | 1.1979 | 1.1996 | 0.0000 | ||
| 18270 | 2006.02.10 11:06 | modify | 2207 | 1.00 | 1.1979 | 1.1995 | 0.0000 | ||
| 18271 | 2006.02.10 11:06 | modify | 2207 | 1.00 | 1.1979 | 1.1994 | 0.0000 | ||
| 18272 | 2006.02.10 11:10 | modify | 2207 | 1.00 | 1.1979 | 1.1993 | 0.0000 | ||
| 18273 | 2006.02.10 11:10 | modify | 2207 | 1.00 | 1.1979 | 1.1992 | 0.0000 | ||
| 18274 | 2006.02.10 11:21 | modify | 2207 | 1.00 | 1.1979 | 1.1990 | 0.0000 | ||
| 18275 | 2006.02.10 11:22 | modify | 2207 | 1.00 | 1.1979 | 1.1990 | 0.0000 | ||
| 18276 | 2006.02.10 11:44 | modify | 2207 | 1.00 | 1.1979 | 1.1989 | 0.0000 | ||
| 18277 | 2006.02.10 11:51 | modify | 2207 | 1.00 | 1.1979 | 1.1988 | 0.0000 | ||
| 18278 | 2006.02.10 11:52 | modify | 2207 | 1.00 | 1.1979 | 1.1987 | 0.0000 | ||
| 18279 | 2006.02.10 12:56 | close | 2207 | 1.00 | 1.1971 | 1.1987 | 0.0000 | 8.00 | 11951.69 |
| 18280 | 2006.02.10 13:42 | buy | 2208 | 1.00 | 1.1964 | 1.1932 | 0.0000 | ||
| 18281 | 2006.02.10 13:42 | modify | 2208 | 1.00 | 1.1964 | 1.1946 | 0.0000 | ||
| 18282 | 2006.02.10 13:42 | modify | 2208 | 1.00 | 1.1964 | 1.1950 | 0.0000 | ||
| 18283 | 2006.02.10 13:42 | modify | 2208 | 1.00 | 1.1964 | 1.1954 | 0.0000 | ||
| 18284 | 2006.02.10 13:42 | close | 2208 | 1.00 | 1.1972 | 1.1954 | 0.0000 | 8.00 | 11959.69 |
| 18285 | 2006.02.10 13:42 | buy | 2209 | 1.00 | 1.1964 | 1.1932 | 0.0000 | ||
| 18286 | 2006.02.10 13:43 | modify | 2209 | 1.00 | 1.1964 | 1.1944 | 0.0000 | ||
| 18287 | 2006.02.10 13:43 | modify | 2209 | 1.00 | 1.1964 | 1.1945 | 0.0000 | ||
| 18288 | 2006.02.10 13:46 | modify | 2209 | 1.00 | 1.1964 | 1.1946 | 0.0000 | ||
| 18289 | 2006.02.10 13:47 | modify | 2209 | 1.00 | 1.1964 | 1.1947 | 0.0000 | ||
| 18290 | 2006.02.10 13:47 | modify | 2209 | 1.00 | 1.1964 | 1.1948 | 0.0000 | ||
| 18291 | 2006.02.10 13:51 | modify | 2209 | 1.00 | 1.1964 | 1.1949 | 0.0000 | ||
| 18292 | 2006.02.10 13:54 | modify | 2209 | 1.00 | 1.1964 | 1.1950 | 0.0000 | ||
| 18293 | 2006.02.10 13:54 | modify | 2209 | 1.00 | 1.1964 | 1.1951 | 0.0000 | ||
| 18294 | 2006.02.10 13:55 | modify | 2209 | 1.00 | 1.1964 | 1.1952 | 0.0000 | ||
| 18295 | 2006.02.10 13:56 | modify | 2209 | 1.00 | 1.1964 | 1.1953 | 0.0000 | ||
| 18296 | 2006.02.10 13:57 | modify | 2209 | 1.00 | 1.1964 | 1.1954 | 0.0000 | ||
| 18297 | 2006.02.10 13:57 | close | 2209 | 1.00 | 1.1972 | 1.1954 | 0.0000 | 8.00 | 11967.69 |
| 18298 | 2006.02.10 16:53 | sell | 2210 | 1.00 | 1.1928 | 1.1960 | 0.0000 | ||
| 18299 | 2006.02.10 16:53 | modify | 2210 | 1.00 | 1.1928 | 1.1958 | 0.0000 | ||
| 18300 | 2006.02.10 16:53 | modify | 2210 | 1.00 | 1.1928 | 1.1955 | 0.0000 | ||
| 18301 | 2006.02.10 16:53 | modify | 2210 | 1.00 | 1.1928 | 1.1949 | 0.0000 | ||
| 18302 | 2006.02.10 16:53 | modify | 2210 | 1.00 | 1.1928 | 1.1943 | 0.0000 | ||
| 18303 | 2006.02.10 16:53 | close | 2210 | 1.00 | 1.1915 | 1.1943 | 0.0000 | 13.00 | 11980.69 |
| 18304 | 2006.02.10 16:53 | sell | 2211 | 1.00 | 1.1928 | 1.1960 | 0.0000 | ||
| 18305 | 2006.02.10 16:53 | modify | 2211 | 1.00 | 1.1928 | 1.1957 | 0.0000 | ||
| 18306 | 2006.02.10 16:53 | modify | 2211 | 1.00 | 1.1928 | 1.1955 | 0.0000 | ||
| 18307 | 2006.02.10 16:53 | modify | 2211 | 1.00 | 1.1928 | 1.1949 | 0.0000 | ||
| 18308 | 2006.02.10 16:53 | modify | 2211 | 1.00 | 1.1928 | 1.1943 | 0.0000 | ||
| 18309 | 2006.02.10 16:53 | close | 2211 | 1.00 | 1.1915 | 1.1943 | 0.0000 | 13.00 | 11993.69 |
| 18310 | 2006.02.10 20:59 | buy | 2212 | 1.00 | 1.1897 | 1.1865 | 0.0000 | ||
| 18311 | 2006.02.12 22:00 | modify | 2212 | 1.00 | 1.1897 | 1.1873 | 0.0000 | ||
| 18312 | 2006.02.12 22:51 | modify | 2212 | 1.00 | 1.1897 | 1.1875 | 0.0000 | ||
| 18313 | 2006.02.13 05:42 | modify | 2212 | 1.00 | 1.1897 | 1.1876 | 0.0000 | ||
| 18314 | 2006.02.13 05:43 | modify | 2212 | 1.00 | 1.1897 | 1.1876 | 0.0000 | ||
| 18315 | 2006.02.13 06:59 | modify | 2212 | 1.00 | 1.1897 | 1.1880 | 0.0000 | ||
| 18316 | 2006.02.13 07:00 | modify | 2212 | 1.00 | 1.1897 | 1.1888 | 0.0000 | ||
| 18317 | 2006.02.13 07:19 | modify | 2212 | 1.00 | 1.1897 | 1.1890 | 0.0000 | ||
| 18318 | 2006.02.13 07:22 | modify | 2212 | 1.00 | 1.1897 | 1.1891 | 0.0000 | ||
| 18319 | 2006.02.13 07:22 | close | 2212 | 1.00 | 1.1907 | 1.1891 | 0.0000 | 10.00 | 12003.69 |
| 18320 | 2006.02.13 09:06 | buy | 2213 | 1.00 | 1.1892 | 1.1860 | 0.0000 | ||
| 18321 | 2006.02.13 09:06 | modify | 2213 | 1.00 | 1.1892 | 1.1877 | 0.0000 | ||
| 18322 | 2006.02.13 09:07 | modify | 2213 | 1.00 | 1.1892 | 1.1877 | 0.0000 | ||
| 18323 | 2006.02.13 09:07 | modify | 2213 | 1.00 | 1.1892 | 1.1878 | 0.0000 | ||
| 18324 | 2006.02.13 09:08 | modify | 2213 | 1.00 | 1.1892 | 1.1879 | 0.0000 | ||
| 18325 | 2006.02.13 09:13 | modify | 2213 | 1.00 | 1.1892 | 1.1882 | 0.0000 | ||
| 18326 | 2006.02.13 09:14 | modify | 2213 | 1.00 | 1.1892 | 1.1883 | 0.0000 | ||
| 18327 | 2006.02.13 09:16 | modify | 2213 | 1.00 | 1.1892 | 1.1884 | 0.0000 | ||
| 18328 | 2006.02.13 09:16 | modify | 2213 | 1.00 | 1.1892 | 1.1885 | 0.0000 | ||
| 18329 | 2006.02.13 09:16 | modify | 2213 | 1.00 | 1.1892 | 1.1885 | 0.0000 | ||
| 18330 | 2006.02.13 09:17 | modify | 2213 | 1.00 | 1.1892 | 1.1886 | 0.0000 | ||
| 18331 | 2006.02.13 09:21 | modify | 2213 | 1.00 | 1.1892 | 1.1886 | 0.0000 | ||
| 18332 | 2006.02.13 09:21 | close | 2213 | 1.00 | 1.1902 | 1.1886 | 0.0000 | 10.00 | 12013.69 |
| 18333 | 2006.02.13 09:59 | buy | 2214 | 1.00 | 1.1891 | 1.1859 | 0.0000 | ||
| 18334 | 2006.02.13 10:00 | modify | 2214 | 1.00 | 1.1891 | 1.1872 | 0.0000 | ||
| 18335 | 2006.02.13 10:10 | modify | 2214 | 1.00 | 1.1891 | 1.1876 | 0.0000 | ||
| 18336 | 2006.02.13 12:24 | modify | 2214 | 1.00 | 1.1891 | 1.1876 | 0.0000 | ||
| 18337 | 2006.02.13 12:26 | modify | 2214 | 1.00 | 1.1891 | 1.1877 | 0.0000 | ||
| 18338 | 2006.02.13 12:26 | modify | 2214 | 1.00 | 1.1891 | 1.1879 | 0.0000 | ||
| 18339 | 2006.02.13 12:27 | modify | 2214 | 1.00 | 1.1891 | 1.1880 | 0.0000 | ||
| 18340 | 2006.02.13 12:27 | modify | 2214 | 1.00 | 1.1891 | 1.1881 | 0.0000 | ||
| 18341 | 2006.02.13 12:27 | modify | 2214 | 1.00 | 1.1891 | 1.1883 | 0.0000 | ||
| 18342 | 2006.02.13 12:57 | s/l | 2214 | 1.00 | 1.1883 | 1.1883 | 0.0000 | -7.64 | 12006.05 |
| 18343 | 2006.02.13 14:59 | sell | 2215 | 1.00 | 1.1904 | 1.1936 | 0.0000 | ||
| 18344 | 2006.02.13 15:00 | modify | 2215 | 1.00 | 1.1904 | 1.1922 | 0.0000 | ||
| 18345 | 2006.02.13 15:25 | modify | 2215 | 1.00 | 1.1904 | 1.1909 | 0.0000 | ||
| 18346 | 2006.02.13 15:25 | close | 2215 | 1.00 | 1.1893 | 1.1909 | 0.0000 | 11.00 | 12017.05 |
| 18347 | 2006.02.14 13:00 | buy | 2216 | 1.00 | 1.1897 | 1.1865 | 0.0000 | ||
| 18348 | 2006.02.14 13:00 | modify | 2216 | 1.00 | 1.1897 | 1.1880 | 0.0000 | ||
| 18349 | 2006.02.14 13:01 | modify | 2216 | 1.00 | 1.1897 | 1.1881 | 0.0000 | ||
| 18350 | 2006.02.14 13:02 | modify | 2216 | 1.00 | 1.1897 | 1.1881 | 0.0000 | ||
| 18351 | 2006.02.14 13:12 | modify | 2216 | 1.00 | 1.1897 | 1.1882 | 0.0000 | ||
| 18352 | 2006.02.14 13:20 | modify | 2216 | 1.00 | 1.1897 | 1.1883 | 0.0000 | ||
| 18353 | 2006.02.14 13:23 | modify | 2216 | 1.00 | 1.1897 | 1.1884 | 0.0000 | ||
| 18354 | 2006.02.14 13:25 | modify | 2216 | 1.00 | 1.1897 | 1.1885 | 0.0000 | ||
| 18355 | 2006.02.14 13:26 | modify | 2216 | 1.00 | 1.1897 | 1.1886 | 0.0000 | ||
| 18356 | 2006.02.14 13:26 | modify | 2216 | 1.00 | 1.1897 | 1.1886 | 0.0000 | ||
| 18357 | 2006.02.14 13:26 | modify | 2216 | 1.00 | 1.1897 | 1.1887 | 0.0000 | ||
| 18358 | 2006.02.14 13:27 | modify | 2216 | 1.00 | 1.1897 | 1.1888 | 0.0000 | ||
| 18359 | 2006.02.14 13:27 | modify | 2216 | 1.00 | 1.1897 | 1.1889 | 0.0000 | ||
| 18360 | 2006.02.14 13:28 | modify | 2216 | 1.00 | 1.1897 | 1.1890 | 0.0000 | ||
| 18361 | 2006.02.14 13:28 | modify | 2216 | 1.00 | 1.1897 | 1.1891 | 0.0000 | ||
| 18362 | 2006.02.14 13:28 | close | 2216 | 1.00 | 1.1906 | 1.1891 | 0.0000 | 9.00 | 12026.05 |
| 18363 | 2006.02.14 13:59 | buy | 2217 | 1.00 | 1.1875 | 1.1843 | 0.0000 | ||
| 18364 | 2006.02.14 14:00 | modify | 2217 | 1.00 | 1.1875 | 1.1856 | 0.0000 | ||
| 18365 | 2006.02.14 14:30 | modify | 2217 | 1.00 | 1.1875 | 1.1873 | 0.0000 | ||
| 18366 | 2006.02.14 14:30 | close | 2217 | 1.00 | 1.1891 | 1.1873 | 0.0000 | 16.00 | 12042.05 |
| 18367 | 2006.02.14 14:30 | sell | 2218 | 1.00 | 1.1889 | 1.1921 | 0.0000 | ||
| 18368 | 2006.02.14 14:30 | modify | 2218 | 1.00 | 1.1889 | 1.1911 | 0.0000 | ||
| 18369 | 2006.02.14 14:30 | modify | 2218 | 1.00 | 1.1889 | 1.1902 | 0.0000 | ||
| 18370 | 2006.02.14 14:30 | modify | 2218 | 1.00 | 1.1889 | 1.1902 | 0.0000 | ||
| 18371 | 2006.02.14 14:30 | modify | 2218 | 1.00 | 1.1889 | 1.1900 | 0.0000 | ||
| 18372 | 2006.02.14 14:31 | modify | 2218 | 1.00 | 1.1889 | 1.1899 | 0.0000 | ||
| 18373 | 2006.02.14 14:31 | close | 2218 | 1.00 | 1.1882 | 1.1899 | 0.0000 | 7.00 | 12049.05 |
| 18374 | 2006.02.14 14:38 | buy | 2219 | 1.00 | 1.1868 | 1.1836 | 0.0000 | ||
| 18375 | 2006.02.14 14:38 | modify | 2219 | 1.00 | 1.1868 | 1.1849 | 0.0000 | ||
| 18376 | 2006.02.14 14:38 | modify | 2219 | 1.00 | 1.1868 | 1.1850 | 0.0000 | ||
| 18377 | 2006.02.14 14:38 | modify | 2219 | 1.00 | 1.1868 | 1.1850 | 0.0000 | ||
| 18378 | 2006.02.14 14:39 | modify | 2219 | 1.00 | 1.1868 | 1.1852 | 0.0000 | ||
| 18379 | 2006.02.14 14:41 | modify | 2219 | 1.00 | 1.1868 | 1.1853 | 0.0000 | ||
| 18380 | 2006.02.14 14:48 | modify | 2219 | 1.00 | 1.1868 | 1.1854 | 0.0000 | ||
| 18381 | 2006.02.14 14:49 | modify | 2219 | 1.00 | 1.1868 | 1.1854 | 0.0000 | ||
| 18382 | 2006.02.14 14:49 | modify | 2219 | 1.00 | 1.1868 | 1.1856 | 0.0000 | ||
| 18383 | 2006.02.14 14:49 | modify | 2219 | 1.00 | 1.1868 | 1.1856 | 0.0000 | ||
| 18384 | 2006.02.14 14:50 | modify | 2219 | 1.00 | 1.1868 | 1.1858 | 0.0000 | ||
| 18385 | 2006.02.14 14:50 | close | 2219 | 1.00 | 1.1875 | 1.1858 | 0.0000 | 7.00 | 12056.05 |
| 18386 | 2006.02.14 14:52 | buy | 2220 | 1.00 | 1.1868 | 1.1836 | 0.0000 | ||
| 18387 | 2006.02.14 14:52 | modify | 2220 | 1.00 | 1.1868 | 1.1849 | 0.0000 | ||
| 18388 | 2006.02.14 14:52 | modify | 2220 | 1.00 | 1.1868 | 1.1852 | 0.0000 | ||
| 18389 | 2006.02.14 14:52 | modify | 2220 | 1.00 | 1.1868 | 1.1854 | 0.0000 | ||
| 18390 | 2006.02.14 14:52 | modify | 2220 | 1.00 | 1.1868 | 1.1854 | 0.0000 | ||
| 18391 | 2006.02.14 14:52 | modify | 2220 | 1.00 | 1.1868 | 1.1854 | 0.0000 | ||
| 18392 | 2006.02.14 14:58 | modify | 2220 | 1.00 | 1.1868 | 1.1855 | 0.0000 | ||
| 18393 | 2006.02.14 14:58 | modify | 2220 | 1.00 | 1.1868 | 1.1856 | 0.0000 | ||
| 18394 | 2006.02.14 14:58 | modify | 2220 | 1.00 | 1.1868 | 1.1856 | 0.0000 | ||
| 18395 | 2006.02.14 14:59 | modify | 2220 | 1.00 | 1.1868 | 1.1858 | 0.0000 | ||
| 18396 | 2006.02.14 14:59 | close | 2220 | 1.00 | 1.1875 | 1.1858 | 0.0000 | 7.00 | 12063.05 |
| 18397 | 2006.02.14 15:00 | buy | 2221 | 1.00 | 1.1877 | 1.1845 | 0.0000 | ||
| 18398 | 2006.02.14 15:00 | modify | 2221 | 1.00 | 1.1877 | 1.1856 | 0.0000 | ||
| 18399 | 2006.02.14 15:01 | modify | 2221 | 1.00 | 1.1877 | 1.1857 | 0.0000 | ||
| 18400 | 2006.02.14 15:01 | modify | 2221 | 1.00 | 1.1877 | 1.1858 | 0.0000 | ||
| 18401 | 2006.02.14 15:02 | modify | 2221 | 1.00 | 1.1877 | 1.1859 | 0.0000 | ||
| 18402 | 2006.02.14 15:43 | modify | 2221 | 1.00 | 1.1877 | 1.1862 | 0.0000 | ||
| 18403 | 2006.02.14 15:43 | modify | 2221 | 1.00 | 1.1877 | 1.1863 | 0.0000 | ||
| 18404 | 2006.02.14 15:43 | modify | 2221 | 1.00 | 1.1877 | 1.1863 | 0.0000 | ||
| 18405 | 2006.02.14 15:44 | modify | 2221 | 1.00 | 1.1877 | 1.1864 | 0.0000 | ||
| 18406 | 2006.02.14 15:44 | modify | 2221 | 1.00 | 1.1877 | 1.1865 | 0.0000 | ||
| 18407 | 2006.02.14 15:44 | modify | 2221 | 1.00 | 1.1877 | 1.1866 | 0.0000 | ||
| 18408 | 2006.02.14 15:44 | modify | 2221 | 1.00 | 1.1877 | 1.1867 | 0.0000 | ||
| 18409 | 2006.02.14 15:44 | close | 2221 | 1.00 | 1.1885 | 1.1867 | 0.0000 | 8.00 | 12071.05 |
| 18410 | 2006.02.14 16:59 | sell | 2222 | 1.00 | 1.1897 | 1.1929 | 0.0000 | ||
| 18411 | 2006.02.14 17:00 | modify | 2222 | 1.00 | 1.1897 | 1.1918 | 0.0000 | ||
| 18412 | 2006.02.14 17:20 | modify | 2222 | 1.00 | 1.1897 | 1.1916 | 0.0000 | ||
| 18413 | 2006.02.14 20:40 | s/l | 2222 | 1.00 | 1.1916 | 1.1916 | 0.0000 | -19.36 | 12051.69 |
| 18414 | 2006.02.15 00:18 | sell | 2223 | 1.00 | 1.1924 | 1.1956 | 0.0000 | ||
| 18415 | 2006.02.15 00:18 | modify | 2223 | 1.00 | 1.1924 | 1.1944 | 0.0000 | ||
| 18416 | 2006.02.15 00:19 | modify | 2223 | 1.00 | 1.1924 | 1.1944 | 0.0000 | ||
| 18417 | 2006.02.15 00:19 | modify | 2223 | 1.00 | 1.1924 | 1.1942 | 0.0000 | ||
| 18418 | 2006.02.15 00:19 | modify | 2223 | 1.00 | 1.1924 | 1.1942 | 0.0000 | ||
| 18419 | 2006.02.15 00:20 | modify | 2223 | 1.00 | 1.1924 | 1.1938 | 0.0000 | ||
| 18420 | 2006.02.15 00:21 | modify | 2223 | 1.00 | 1.1924 | 1.1937 | 0.0000 | ||
| 18421 | 2006.02.15 00:28 | modify | 2223 | 1.00 | 1.1924 | 1.1936 | 0.0000 | ||
| 18422 | 2006.02.15 00:33 | modify | 2223 | 1.00 | 1.1924 | 1.1935 | 0.0000 | ||
| 18423 | 2006.02.15 00:36 | modify | 2223 | 1.00 | 1.1924 | 1.1934 | 0.0000 | ||
| 18424 | 2006.02.15 00:37 | modify | 2223 | 1.00 | 1.1924 | 1.1933 | 0.0000 | ||
| 18425 | 2006.02.15 00:37 | close | 2223 | 1.00 | 1.1914 | 1.1933 | 0.0000 | 10.00 | 12061.69 |
| 18426 | 2006.02.15 15:00 | sell | 2224 | 1.00 | 1.1939 | 1.1971 | 0.0000 | ||
| 18427 | 2006.02.15 15:00 | modify | 2224 | 1.00 | 1.1939 | 1.1937 | 0.0000 | ||
| 18428 | 2006.02.15 15:00 | close | 2224 | 1.00 | 1.1924 | 1.1937 | 0.0000 | 15.00 | 12076.69 |
| 18429 | 2006.02.15 15:00 | sell | 2225 | 1.00 | 1.1935 | 1.1967 | 0.0000 | ||
| 18430 | 2006.02.15 15:00 | modify | 2225 | 1.00 | 1.1935 | 1.1946 | 0.0000 | ||
| 18431 | 2006.02.15 15:00 | modify | 2225 | 1.00 | 1.1935 | 1.1941 | 0.0000 | ||
| 18432 | 2006.02.15 15:00 | modify | 2225 | 1.00 | 1.1935 | 1.1937 | 0.0000 | ||
| 18433 | 2006.02.15 15:00 | close | 2225 | 1.00 | 1.1924 | 1.1937 | 0.0000 | 11.00 | 12087.69 |
| 18434 | 2006.02.15 15:09 | sell | 2226 | 1.00 | 1.1935 | 1.1967 | 0.0000 | ||
| 18435 | 2006.02.15 15:09 | modify | 2226 | 1.00 | 1.1935 | 1.1950 | 0.0000 | ||
| 18436 | 2006.02.15 15:10 | modify | 2226 | 1.00 | 1.1935 | 1.1947 | 0.0000 | ||
| 18437 | 2006.02.15 15:11 | modify | 2226 | 1.00 | 1.1935 | 1.1946 | 0.0000 | ||
| 18438 | 2006.02.15 15:14 | modify | 2226 | 1.00 | 1.1935 | 1.1943 | 0.0000 | ||
| 18439 | 2006.02.15 15:14 | modify | 2226 | 1.00 | 1.1935 | 1.1940 | 0.0000 | ||
| 18440 | 2006.02.15 15:14 | close | 2226 | 1.00 | 1.1927 | 1.1940 | 0.0000 | 8.00 | 12095.69 |
| 18441 | 2006.02.15 15:18 | sell | 2227 | 1.00 | 1.1935 | 1.1967 | 0.0000 | ||
| 18442 | 2006.02.15 15:18 | modify | 2227 | 1.00 | 1.1935 | 1.1948 | 0.0000 | ||
| 18443 | 2006.02.15 15:18 | modify | 2227 | 1.00 | 1.1935 | 1.1947 | 0.0000 | ||
| 18444 | 2006.02.15 15:18 | modify | 2227 | 1.00 | 1.1935 | 1.1946 | 0.0000 | ||
| 18445 | 2006.02.15 15:19 | modify | 2227 | 1.00 | 1.1935 | 1.1945 | 0.0000 | ||
| 18446 | 2006.02.15 15:19 | modify | 2227 | 1.00 | 1.1935 | 1.1944 | 0.0000 | ||
| 18447 | 2006.02.15 15:20 | modify | 2227 | 1.00 | 1.1935 | 1.1943 | 0.0000 | ||
| 18448 | 2006.02.15 15:25 | modify | 2227 | 1.00 | 1.1935 | 1.1943 | 0.0000 | ||
| 18449 | 2006.02.15 15:25 | modify | 2227 | 1.00 | 1.1935 | 1.1941 | 0.0000 | ||
| 18450 | 2006.02.15 15:36 | modify | 2227 | 1.00 | 1.1935 | 1.1940 | 0.0000 | ||
| 18451 | 2006.02.15 15:36 | close | 2227 | 1.00 | 1.1927 | 1.1940 | 0.0000 | 8.00 | 12103.69 |
| 18452 | 2006.02.15 15:59 | buy | 2228 | 1.00 | 1.1900 | 1.1868 | 0.0000 | ||
| 18453 | 2006.02.15 16:00 | modify | 2228 | 1.00 | 1.1900 | 1.1881 | 0.0000 | ||
| 18454 | 2006.02.15 16:01 | modify | 2228 | 1.00 | 1.1900 | 1.1891 | 0.0000 | ||
| 18455 | 2006.02.15 16:01 | close | 2228 | 1.00 | 1.1909 | 1.1891 | 0.0000 | 9.00 | 12112.69 |
| 18456 | 2006.02.15 16:59 | buy | 2229 | 1.00 | 1.1881 | 1.1849 | 0.0000 | ||
| 18457 | 2006.02.15 17:00 | modify | 2229 | 1.00 | 1.1881 | 1.1860 | 0.0000 | ||
| 18458 | 2006.02.15 17:01 | modify | 2229 | 1.00 | 1.1881 | 1.1875 | 0.0000 | ||
| 18459 | 2006.02.15 17:01 | close | 2229 | 1.00 | 1.1895 | 1.1875 | 0.0000 | 14.00 | 12126.69 |
| 18460 | 2006.02.16 19:59 | sell | 2230 | 1.00 | 1.1885 | 1.1917 | 0.0000 | ||
| 18461 | 2006.02.16 20:00 | modify | 2230 | 1.00 | 1.1885 | 1.1905 | 0.0000 | ||
| 18462 | 2006.02.16 20:24 | modify | 2230 | 1.00 | 1.1885 | 1.1903 | 0.0000 | ||
| 18463 | 2006.02.16 21:59 | s/l | 2230 | 1.00 | 1.1903 | 1.1903 | 0.0000 | -18.50 | 12108.19 |
| 18464 | 2006.02.16 22:22 | buy | 2231 | 1.00 | 1.1898 | 1.1866 | 0.0000 | ||
| 18465 | 2006.02.16 22:23 | modify | 2231 | 1.00 | 1.1898 | 1.1879 | 0.0000 | ||
| 18466 | 2006.02.16 22:24 | modify | 2231 | 1.00 | 1.1898 | 1.1880 | 0.0000 | ||
| 18467 | 2006.02.16 22:24 | modify | 2231 | 1.00 | 1.1898 | 1.1883 | 0.0000 | ||
| 18468 | 2006.02.16 22:24 | modify | 2231 | 1.00 | 1.1898 | 1.1884 | 0.0000 | ||
| 18469 | 2006.02.16 22:24 | modify | 2231 | 1.00 | 1.1898 | 1.1884 | 0.0000 | ||
| 18470 | 2006.02.16 22:28 | modify | 2231 | 1.00 | 1.1898 | 1.1887 | 0.0000 | ||
| 18471 | 2006.02.16 22:30 | modify | 2231 | 1.00 | 1.1898 | 1.1889 | 0.0000 | ||
| 18472 | 2006.02.16 23:59 | modify | 2231 | 1.00 | 1.1898 | 1.1892 | 0.0000 | ||
| 18473 | 2006.02.16 23:59 | close | 2231 | 1.00 | 1.1909 | 1.1892 | 0.0000 | 11.00 | 12119.19 |
| 18474 | 2006.02.17 10:28 | buy | 2232 | 1.00 | 1.1878 | 1.1846 | 0.0000 | ||
| 18475 | 2006.02.17 10:28 | modify | 2232 | 1.00 | 1.1878 | 1.1861 | 0.0000 | ||
| 18476 | 2006.02.17 10:29 | modify | 2232 | 1.00 | 1.1878 | 1.1862 | 0.0000 | ||
| 18477 | 2006.02.17 10:29 | modify | 2232 | 1.00 | 1.1878 | 1.1862 | 0.0000 | ||
| 18478 | 2006.02.17 10:30 | modify | 2232 | 1.00 | 1.1878 | 1.1863 | 0.0000 | ||
| 18479 | 2006.02.17 10:37 | modify | 2232 | 1.00 | 1.1878 | 1.1864 | 0.0000 | ||
| 18480 | 2006.02.17 10:37 | modify | 2232 | 1.00 | 1.1878 | 1.1865 | 0.0000 | ||
| 18481 | 2006.02.17 10:37 | modify | 2232 | 1.00 | 1.1878 | 1.1865 | 0.0000 | ||
| 18482 | 2006.02.17 10:38 | modify | 2232 | 1.00 | 1.1878 | 1.1867 | 0.0000 | ||
| 18483 | 2006.02.17 10:41 | modify | 2232 | 1.00 | 1.1878 | 1.1868 | 0.0000 | ||
| 18484 | 2006.02.17 10:41 | modify | 2232 | 1.00 | 1.1878 | 1.1869 | 0.0000 | ||
| 18485 | 2006.02.17 10:41 | modify | 2232 | 1.00 | 1.1878 | 1.1870 | 0.0000 | ||
| 18486 | 2006.02.17 10:41 | close | 2232 | 1.00 | 1.1886 | 1.1870 | 0.0000 | 8.00 | 12127.19 |
| 18487 | 2006.02.17 14:59 | sell | 2233 | 1.00 | 1.1895 | 1.1927 | 0.0000 | ||
| 18488 | 2006.02.17 15:00 | modify | 2233 | 1.00 | 1.1895 | 1.1912 | 0.0000 | ||
| 18489 | 2006.02.17 15:48 | modify | 2233 | 1.00 | 1.1895 | 1.1907 | 0.0000 | ||
| 18490 | 2006.02.17 15:59 | s/l | 2233 | 1.00 | 1.1907 | 1.1907 | 0.0000 | -12.14 | 12115.05 |
| 18491 | 2006.02.17 15:59 | sell | 2234 | 1.00 | 1.1922 | 1.1954 | 0.0000 | ||
| 18492 | 2006.02.17 16:00 | modify | 2234 | 1.00 | 1.1922 | 1.1943 | 0.0000 | ||
| 18493 | 2006.02.17 16:03 | modify | 2234 | 1.00 | 1.1922 | 1.1917 | 0.0000 | ||
| 18494 | 2006.02.17 16:03 | close | 2234 | 1.00 | 1.1899 | 1.1917 | 0.0000 | 23.00 | 12138.05 |
| 18495 | 2006.02.17 16:03 | buy | 2235 | 1.00 | 1.1900 | 1.1868 | 0.0000 | ||
| 18496 | 2006.02.17 16:03 | modify | 2235 | 1.00 | 1.1900 | 1.1880 | 0.0000 | ||
| 18497 | 2006.02.17 16:03 | modify | 2235 | 1.00 | 1.1900 | 1.1880 | 0.0000 | ||
| 18498 | 2006.02.17 16:04 | modify | 2235 | 1.00 | 1.1900 | 1.1881 | 0.0000 | ||
| 18499 | 2006.02.17 16:04 | modify | 2235 | 1.00 | 1.1900 | 1.1882 | 0.0000 | ||
| 18500 | 2006.02.17 16:06 | modify | 2235 | 1.00 | 1.1900 | 1.1883 | 0.0000 | ||
| 18501 | 2006.02.17 16:06 | modify | 2235 | 1.00 | 1.1900 | 1.1883 | 0.0000 | ||
| 18502 | 2006.02.17 16:06 | modify | 2235 | 1.00 | 1.1900 | 1.1885 | 0.0000 | ||
| 18503 | 2006.02.17 16:06 | modify | 2235 | 1.00 | 1.1900 | 1.1885 | 0.0000 | ||
| 18504 | 2006.02.17 16:07 | modify | 2235 | 1.00 | 1.1900 | 1.1886 | 0.0000 | ||
| 18505 | 2006.02.17 16:07 | modify | 2235 | 1.00 | 1.1900 | 1.1887 | 0.0000 | ||
| 18506 | 2006.02.17 16:07 | modify | 2235 | 1.00 | 1.1900 | 1.1888 | 0.0000 | ||
| 18507 | 2006.02.17 16:08 | modify | 2235 | 1.00 | 1.1900 | 1.1889 | 0.0000 | ||
| 18508 | 2006.02.17 16:08 | modify | 2235 | 1.00 | 1.1900 | 1.1889 | 0.0000 | ||
| 18509 | 2006.02.17 16:18 | modify | 2235 | 1.00 | 1.1900 | 1.1898 | 0.0000 | ||
| 18510 | 2006.02.17 16:18 | close | 2235 | 1.00 | 1.1916 | 1.1898 | 0.0000 | 16.00 | 12154.05 |
| 18511 | 2006.02.17 16:31 | sell | 2236 | 1.00 | 1.1935 | 1.1967 | 0.0000 | ||
| 18512 | 2006.02.17 16:31 | modify | 2236 | 1.00 | 1.1935 | 1.1952 | 0.0000 | ||
| 18513 | 2006.02.17 16:31 | modify | 2236 | 1.00 | 1.1935 | 1.1951 | 0.0000 | ||
| 18514 | 2006.02.17 16:31 | modify | 2236 | 1.00 | 1.1935 | 1.1948 | 0.0000 | ||
| 18515 | 2006.02.17 16:31 | modify | 2236 | 1.00 | 1.1935 | 1.1947 | 0.0000 | ||
| 18516 | 2006.02.17 16:31 | modify | 2236 | 1.00 | 1.1935 | 1.1944 | 0.0000 | ||
| 18517 | 2006.02.17 16:31 | close | 2236 | 1.00 | 1.1926 | 1.1944 | 0.0000 | 9.00 | 12163.05 |
| 18518 | 2006.02.17 16:32 | sell | 2237 | 1.00 | 1.1935 | 1.1967 | 0.0000 | ||
| 18519 | 2006.02.17 16:32 | modify | 2237 | 1.00 | 1.1935 | 1.1957 | 0.0000 | ||
| 18520 | 2006.02.17 16:32 | modify | 2237 | 1.00 | 1.1935 | 1.1956 | 0.0000 | ||
| 18521 | 2006.02.17 16:32 | modify | 2237 | 1.00 | 1.1935 | 1.1955 | 0.0000 | ||
| 18522 | 2006.02.17 16:32 | modify | 2237 | 1.00 | 1.1935 | 1.1954 | 0.0000 | ||
| 18523 | 2006.02.17 16:59 | modify | 2237 | 1.00 | 1.1935 | 1.1924 | 0.0000 | ||
| 18524 | 2006.02.17 16:59 | close | 2237 | 1.00 | 1.1906 | 1.1924 | 0.0000 | 29.00 | 12192.05 |
| 18525 | 2006.02.17 17:23 | sell | 2238 | 1.00 | 1.1917 | 1.1949 | 0.0000 | ||
| 18526 | 2006.02.17 17:59 | modify | 2238 | 1.00 | 1.1917 | 1.1935 | 0.0000 | ||
| 18527 | 2006.02.17 18:01 | modify | 2238 | 1.00 | 1.1917 | 1.1932 | 0.0000 | ||
| 18528 | 2006.02.17 18:59 | s/l | 2238 | 1.00 | 1.1932 | 1.1932 | 0.0000 | -14.64 | 12177.41 |
| 18529 | 2006.02.20 04:59 | sell | 2239 | 1.00 | 1.1973 | 1.2005 | 0.0000 | ||
| 18530 | 2006.02.20 05:00 | modify | 2239 | 1.00 | 1.1973 | 1.2000 | 0.0000 | ||
| 18531 | 2006.02.20 05:03 | modify | 2239 | 1.00 | 1.1973 | 1.1991 | 0.0000 | ||
| 18532 | 2006.02.20 06:00 | modify | 2239 | 1.00 | 1.1973 | 1.1991 | 0.0000 | ||
| 18533 | 2006.02.20 06:05 | modify | 2239 | 1.00 | 1.1973 | 1.1990 | 0.0000 | ||
| 18534 | 2006.02.20 06:06 | modify | 2239 | 1.00 | 1.1973 | 1.1989 | 0.0000 | ||
| 18535 | 2006.02.20 06:07 | modify | 2239 | 1.00 | 1.1973 | 1.1988 | 0.0000 | ||
| 18536 | 2006.02.20 06:07 | close | 2239 | 1.00 | 1.1964 | 1.1988 | 0.0000 | 9.00 | 12186.41 |
| 18537 | 2006.02.21 11:59 | buy | 2240 | 1.00 | 1.1905 | 1.1873 | 0.0000 | ||
| 18538 | 2006.02.21 12:00 | modify | 2240 | 1.00 | 1.1905 | 1.1890 | 0.0000 | ||
| 18539 | 2006.02.21 12:00 | modify | 2240 | 1.00 | 1.1905 | 1.1901 | 0.0000 | ||
| 18540 | 2006.02.21 12:00 | close | 2240 | 1.00 | 1.1913 | 1.1901 | 0.0000 | 8.00 | 12194.41 |
| 18541 | 2006.02.21 13:00 | buy | 2241 | 1.00 | 1.1906 | 1.1874 | 0.0000 | ||
| 18542 | 2006.02.21 13:00 | modify | 2241 | 1.00 | 1.1906 | 1.1892 | 0.0000 | ||
| 18543 | 2006.02.21 13:02 | modify | 2241 | 1.00 | 1.1906 | 1.1893 | 0.0000 | ||
| 18544 | 2006.02.21 13:02 | modify | 2241 | 1.00 | 1.1906 | 1.1894 | 0.0000 | ||
| 18545 | 2006.02.21 13:17 | modify | 2241 | 1.00 | 1.1906 | 1.1895 | 0.0000 | ||
| 18546 | 2006.02.21 13:17 | modify | 2241 | 1.00 | 1.1906 | 1.1897 | 0.0000 | ||
| 18547 | 2006.02.21 13:17 | modify | 2241 | 1.00 | 1.1906 | 1.1898 | 0.0000 | ||
| 18548 | 2006.02.21 13:35 | modify | 2241 | 1.00 | 1.1906 | 1.1899 | 0.0000 | ||
| 18549 | 2006.02.21 13:35 | modify | 2241 | 1.00 | 1.1906 | 1.1900 | 0.0000 | ||
| 18550 | 2006.02.21 13:40 | modify | 2241 | 1.00 | 1.1906 | 1.1901 | 0.0000 | ||
| 18551 | 2006.02.21 13:40 | close | 2241 | 1.00 | 1.1914 | 1.1901 | 0.0000 | 8.00 | 12202.41 |
| 18552 | 2006.02.21 16:59 | sell | 2242 | 1.00 | 1.1910 | 1.1942 | 0.0000 | ||
| 18553 | 2006.02.21 17:00 | modify | 2242 | 1.00 | 1.1910 | 1.1927 | 0.0000 | ||
| 18554 | 2006.02.21 17:45 | modify | 2242 | 1.00 | 1.1910 | 1.1923 | 0.0000 | ||
| 18555 | 2006.02.21 20:00 | s/l | 2242 | 1.00 | 1.1923 | 1.1923 | 0.0000 | -12.57 | 12189.84 |
| 18556 | 2006.02.21 23:59 | sell | 2243 | 1.00 | 1.1918 | 1.1950 | 0.0000 | ||
| 18557 | 2006.02.22 00:00 | modify | 2243 | 1.00 | 1.1918 | 1.1934 | 0.0000 | ||
| 18558 | 2006.02.22 00:01 | modify | 2243 | 1.00 | 1.1918 | 1.1929 | 0.0000 | ||
| 18559 | 2006.02.22 01:18 | modify | 2243 | 1.00 | 1.1918 | 1.1929 | 0.0000 | ||
| 18560 | 2006.02.22 02:59 | s/l | 2243 | 1.00 | 1.1929 | 1.1929 | 0.0000 | -10.86 | 12178.98 |
| 18561 | 2006.02.22 10:59 | buy | 2244 | 1.00 | 1.1880 | 1.1848 | 0.0000 | ||
| 18562 | 2006.02.22 11:00 | modify | 2244 | 1.00 | 1.1880 | 1.1865 | 0.0000 | ||
| 18563 | 2006.02.22 11:20 | modify | 2244 | 1.00 | 1.1880 | 1.1878 | 0.0000 | ||
| 18564 | 2006.02.22 11:20 | close | 2244 | 1.00 | 1.1891 | 1.1878 | 0.0000 | 11.00 | 12189.98 |
| 18565 | 2006.02.22 16:59 | sell | 2245 | 1.00 | 1.1906 | 1.1938 | 0.0000 | ||
| 18566 | 2006.02.22 17:00 | modify | 2245 | 1.00 | 1.1906 | 1.1927 | 0.0000 | ||
| 18567 | 2006.02.22 17:43 | modify | 2245 | 1.00 | 1.1906 | 1.1921 | 0.0000 | ||
| 18568 | 2006.02.22 18:06 | modify | 2245 | 1.00 | 1.1906 | 1.1921 | 0.0000 | ||
| 18569 | 2006.02.22 18:07 | modify | 2245 | 1.00 | 1.1906 | 1.1920 | 0.0000 | ||
| 18570 | 2006.02.22 19:41 | modify | 2245 | 1.00 | 1.1906 | 1.1920 | 0.0000 | ||
| 18571 | 2006.02.22 19:59 | modify | 2245 | 1.00 | 1.1906 | 1.1920 | 0.0000 | ||
| 18572 | 2006.02.22 20:22 | modify | 2245 | 1.00 | 1.1906 | 1.1920 | 0.0000 | ||
| 18573 | 2006.02.22 20:22 | modify | 2245 | 1.00 | 1.1906 | 1.1920 | 0.0000 | ||
| 18574 | 2006.02.22 20:23 | modify | 2245 | 1.00 | 1.1906 | 1.1919 | 0.0000 | ||
| 18575 | 2006.02.22 20:24 | modify | 2245 | 1.00 | 1.1906 | 1.1918 | 0.0000 | ||
| 18576 | 2006.02.23 00:35 | s/l | 2245 | 1.00 | 1.1918 | 1.1918 | 0.0000 | -11.57 | 12178.41 |
| 18577 | 2006.02.23 10:59 | sell | 2246 | 1.00 | 1.1963 | 1.1995 | 0.0000 | ||
| 18578 | 2006.02.23 11:00 | modify | 2246 | 1.00 | 1.1963 | 1.1980 | 0.0000 | ||
| 18579 | 2006.02.23 11:53 | modify | 2246 | 1.00 | 1.1963 | 1.1972 | 0.0000 | ||
| 18580 | 2006.02.23 12:14 | modify | 2246 | 1.00 | 1.1963 | 1.1972 | 0.0000 | ||
| 18581 | 2006.02.23 13:00 | modify | 2246 | 1.00 | 1.1963 | 1.1971 | 0.0000 | ||
| 18582 | 2006.02.23 13:00 | close | 2246 | 1.00 | 1.1954 | 1.1971 | 0.0000 | 9.00 | 12187.41 |
| 18583 | 2006.02.23 14:59 | buy | 2247 | 1.00 | 1.1925 | 1.1893 | 0.0000 | ||
| 18584 | 2006.02.23 15:00 | modify | 2247 | 1.00 | 1.1925 | 1.1901 | 0.0000 | ||
| 18585 | 2006.02.23 15:46 | modify | 2247 | 1.00 | 1.1925 | 1.1904 | 0.0000 | ||
| 18586 | 2006.02.23 17:09 | modify | 2247 | 1.00 | 1.1925 | 1.1905 | 0.0000 | ||
| 18587 | 2006.02.23 17:09 | modify | 2247 | 1.00 | 1.1925 | 1.1906 | 0.0000 | ||
| 18588 | 2006.02.23 17:09 | modify | 2247 | 1.00 | 1.1925 | 1.1906 | 0.0000 | ||
| 18589 | 2006.02.23 18:34 | modify | 2247 | 1.00 | 1.1925 | 1.1907 | 0.0000 | ||
| 18590 | 2006.02.23 18:34 | modify | 2247 | 1.00 | 1.1925 | 1.1908 | 0.0000 | ||
| 18591 | 2006.02.23 18:34 | modify | 2247 | 1.00 | 1.1925 | 1.1908 | 0.0000 | ||
| 18592 | 2006.02.24 01:25 | modify | 2247 | 1.00 | 1.1925 | 1.1909 | 0.0000 | ||
| 18593 | 2006.02.24 02:59 | modify | 2247 | 1.00 | 1.1925 | 1.1909 | 0.0000 | ||
| 18594 | 2006.02.24 05:00 | modify | 2247 | 1.00 | 1.1925 | 1.1913 | 0.0000 | ||
| 18595 | 2006.02.24 06:04 | modify | 2247 | 1.00 | 1.1925 | 1.1914 | 0.0000 | ||
| 18596 | 2006.02.24 08:46 | s/l | 2247 | 1.00 | 1.1914 | 1.1914 | 0.0000 | -11.29 | 12176.12 |
| 18597 | 2006.02.24 08:59 | buy | 2248 | 1.00 | 1.1904 | 1.1872 | 0.0000 | ||
| 18598 | 2006.02.24 09:00 | modify | 2248 | 1.00 | 1.1904 | 1.1889 | 0.0000 | ||
| 18599 | 2006.02.24 09:01 | modify | 2248 | 1.00 | 1.1904 | 1.1899 | 0.0000 | ||
| 18600 | 2006.02.24 09:13 | s/l | 2248 | 1.00 | 1.1899 | 1.1899 | 0.0000 | -5.43 | 12170.69 |
| 18601 | 2006.02.24 12:25 | buy | 2249 | 1.00 | 1.1891 | 1.1859 | 0.0000 | ||
| 18602 | 2006.02.24 12:25 | modify | 2249 | 1.00 | 1.1891 | 1.1874 | 0.0000 | ||
| 18603 | 2006.02.24 12:25 | modify | 2249 | 1.00 | 1.1891 | 1.1875 | 0.0000 | ||
| 18604 | 2006.02.24 12:26 | modify | 2249 | 1.00 | 1.1891 | 1.1876 | 0.0000 | ||
| 18605 | 2006.02.24 12:28 | modify | 2249 | 1.00 | 1.1891 | 1.1877 | 0.0000 | ||
| 18606 | 2006.02.24 12:31 | modify | 2249 | 1.00 | 1.1891 | 1.1879 | 0.0000 | ||
| 18607 | 2006.02.24 12:31 | modify | 2249 | 1.00 | 1.1891 | 1.1880 | 0.0000 | ||
| 18608 | 2006.02.24 12:31 | modify | 2249 | 1.00 | 1.1891 | 1.1880 | 0.0000 | ||
| 18609 | 2006.02.24 12:36 | modify | 2249 | 1.00 | 1.1891 | 1.1881 | 0.0000 | ||
| 18610 | 2006.02.24 12:36 | modify | 2249 | 1.00 | 1.1891 | 1.1882 | 0.0000 | ||
| 18611 | 2006.02.24 12:36 | modify | 2249 | 1.00 | 1.1891 | 1.1882 | 0.0000 | ||
| 18612 | 2006.02.24 12:41 | modify | 2249 | 1.00 | 1.1891 | 1.1883 | 0.0000 | ||
| 18613 | 2006.02.24 12:43 | modify | 2249 | 1.00 | 1.1891 | 1.1884 | 0.0000 | ||
| 18614 | 2006.02.24 12:45 | modify | 2249 | 1.00 | 1.1891 | 1.1885 | 0.0000 | ||
| 18615 | 2006.02.24 12:45 | modify | 2249 | 1.00 | 1.1891 | 1.1886 | 0.0000 | ||
| 18616 | 2006.02.24 12:45 | modify | 2249 | 1.00 | 1.1891 | 1.1887 | 0.0000 | ||
| 18617 | 2006.02.24 12:45 | modify | 2249 | 1.00 | 1.1891 | 1.1887 | 0.0000 | ||
| 18618 | 2006.02.24 12:47 | modify | 2249 | 1.00 | 1.1891 | 1.1889 | 0.0000 | ||
| 18619 | 2006.02.24 12:47 | close | 2249 | 1.00 | 1.1903 | 1.1889 | 0.0000 | 12.00 | 12182.69 |
| 18620 | 2006.02.24 16:59 | sell | 2250 | 1.00 | 1.1881 | 1.1913 | 0.0000 | ||
| 18621 | 2006.02.24 17:00 | modify | 2250 | 1.00 | 1.1881 | 1.1900 | 0.0000 | ||
| 18622 | 2006.02.24 17:02 | modify | 2250 | 1.00 | 1.1881 | 1.1888 | 0.0000 | ||
| 18623 | 2006.02.24 17:02 | close | 2250 | 1.00 | 1.1870 | 1.1888 | 0.0000 | 11.00 | 12193.69 |
| 18624 | 2006.02.24 17:02 | buy | 2251 | 1.00 | 1.1871 | 1.1839 | 0.0000 | ||
| 18625 | 2006.02.24 17:02 | modify | 2251 | 1.00 | 1.1871 | 1.1851 | 0.0000 | ||
| 18626 | 2006.02.24 17:06 | modify | 2251 | 1.00 | 1.1871 | 1.1852 | 0.0000 | ||
| 18627 | 2006.02.24 17:06 | modify | 2251 | 1.00 | 1.1871 | 1.1853 | 0.0000 | ||
| 18628 | 2006.02.24 17:07 | modify | 2251 | 1.00 | 1.1871 | 1.1855 | 0.0000 | ||
| 18629 | 2006.02.24 17:07 | modify | 2251 | 1.00 | 1.1871 | 1.1855 | 0.0000 | ||
| 18630 | 2006.02.24 17:09 | modify | 2251 | 1.00 | 1.1871 | 1.1856 | 0.0000 | ||
| 18631 | 2006.02.24 17:25 | modify | 2251 | 1.00 | 1.1871 | 1.1856 | 0.0000 | ||
| 18632 | 2006.02.24 17:26 | modify | 2251 | 1.00 | 1.1871 | 1.1857 | 0.0000 | ||
| 18633 | 2006.02.24 17:26 | modify | 2251 | 1.00 | 1.1871 | 1.1859 | 0.0000 | ||
| 18634 | 2006.02.24 17:41 | modify | 2251 | 1.00 | 1.1871 | 1.1860 | 0.0000 | ||
| 18635 | 2006.02.24 17:41 | modify | 2251 | 1.00 | 1.1871 | 1.1862 | 0.0000 | ||
| 18636 | 2006.02.24 17:41 | close | 2251 | 1.00 | 1.1880 | 1.1862 | 0.0000 | 9.00 | 12202.69 |
| 18637 | 2006.02.24 19:18 | buy | 2252 | 1.00 | 1.1872 | 1.1840 | 0.0000 | ||
| 18638 | 2006.02.24 19:18 | modify | 2252 | 1.00 | 1.1872 | 1.1851 | 0.0000 | ||
| 18639 | 2006.02.24 19:18 | modify | 2252 | 1.00 | 1.1872 | 1.1852 | 0.0000 | ||
| 18640 | 2006.02.24 19:18 | modify | 2252 | 1.00 | 1.1872 | 1.1853 | 0.0000 | ||
| 18641 | 2006.02.24 19:20 | modify | 2252 | 1.00 | 1.1872 | 1.1855 | 0.0000 | ||
| 18642 | 2006.02.24 19:31 | modify | 2252 | 1.00 | 1.1872 | 1.1856 | 0.0000 | ||
| 18643 | 2006.02.24 19:58 | modify | 2252 | 1.00 | 1.1872 | 1.1857 | 0.0000 | ||
| 18644 | 2006.02.24 19:58 | modify | 2252 | 1.00 | 1.1872 | 1.1858 | 0.0000 | ||
| 18645 | 2006.02.24 19:58 | modify | 2252 | 1.00 | 1.1872 | 1.1858 | 0.0000 | ||
| 18646 | 2006.02.24 20:38 | modify | 2252 | 1.00 | 1.1872 | 1.1858 | 0.0000 | ||
| 18647 | 2006.02.24 20:43 | modify | 2252 | 1.00 | 1.1872 | 1.1859 | 0.0000 | ||
| 18648 | 2006.02.24 20:50 | modify | 2252 | 1.00 | 1.1872 | 1.1859 | 0.0000 | ||
| 18649 | 2006.02.26 22:53 | s/l | 2252 | 1.00 | 1.1859 | 1.1859 | 0.0000 | -12.79 | 12189.90 |
| 18650 | 2006.02.26 23:00 | buy | 2253 | 1.00 | 1.1857 | 1.1825 | 0.0000 | ||
| 18651 | 2006.02.26 23:00 | modify | 2253 | 1.00 | 1.1857 | 1.1836 | 0.0000 | ||
| 18652 | 2006.02.26 23:00 | modify | 2253 | 1.00 | 1.1857 | 1.1842 | 0.0000 | ||
| 18653 | 2006.02.26 23:00 | modify | 2253 | 1.00 | 1.1857 | 1.1843 | 0.0000 | ||
| 18654 | 2006.02.26 23:05 | s/l | 2253 | 1.00 | 1.1843 | 1.1843 | 0.0000 | -13.79 | 12176.11 |
| 18655 | 2006.02.26 23:05 | buy | 2254 | 1.00 | 1.1845 | 1.1813 | 0.0000 | ||
| 18656 | 2006.02.26 23:05 | modify | 2254 | 1.00 | 1.1845 | 1.1821 | 0.0000 | ||
| 18657 | 2006.02.26 23:05 | modify | 2254 | 1.00 | 1.1845 | 1.1822 | 0.0000 | ||
| 18658 | 2006.02.26 23:05 | modify | 2254 | 1.00 | 1.1845 | 1.1823 | 0.0000 | ||
| 18659 | 2006.02.26 23:07 | modify | 2254 | 1.00 | 1.1845 | 1.1826 | 0.0000 | ||
| 18660 | 2006.02.26 23:10 | modify | 2254 | 1.00 | 1.1845 | 1.1827 | 0.0000 | ||
| 18661 | 2006.02.26 23:10 | modify | 2254 | 1.00 | 1.1845 | 1.1828 | 0.0000 | ||
| 18662 | 2006.02.26 23:13 | modify | 2254 | 1.00 | 1.1845 | 1.1829 | 0.0000 | ||
| 18663 | 2006.02.26 23:13 | modify | 2254 | 1.00 | 1.1845 | 1.1832 | 0.0000 | ||
| 18664 | 2006.02.26 23:13 | modify | 2254 | 1.00 | 1.1845 | 1.1836 | 0.0000 | ||
| 18665 | 2006.02.26 23:13 | close | 2254 | 1.00 | 1.1856 | 1.1836 | 0.0000 | 11.00 | 12187.11 |
| 18666 | 2006.02.26 23:14 | buy | 2255 | 1.00 | 1.1857 | 1.1825 | 0.0000 | ||
| 18667 | 2006.02.26 23:15 | modify | 2255 | 1.00 | 1.1857 | 1.1846 | 0.0000 | ||
| 18668 | 2006.02.26 23:15 | close | 2255 | 1.00 | 1.1866 | 1.1846 | 0.0000 | 9.00 | 12196.11 |
| 18669 | 2006.02.26 23:21 | buy | 2256 | 1.00 | 1.1853 | 1.1821 | 0.0000 | ||
| 18670 | 2006.02.26 23:21 | modify | 2256 | 1.00 | 1.1853 | 1.1830 | 0.0000 | ||
| 18671 | 2006.02.26 23:21 | modify | 2256 | 1.00 | 1.1853 | 1.1831 | 0.0000 | ||
| 18672 | 2006.02.26 23:23 | modify | 2256 | 1.00 | 1.1853 | 1.1832 | 0.0000 | ||
| 18673 | 2006.02.26 23:25 | modify | 2256 | 1.00 | 1.1853 | 1.1834 | 0.0000 | ||
| 18674 | 2006.02.26 23:25 | modify | 2256 | 1.00 | 1.1853 | 1.1835 | 0.0000 | ||
| 18675 | 2006.02.26 23:51 | s/l | 2256 | 1.00 | 1.1835 | 1.1835 | 0.0000 | -17.79 | 12178.32 |
| 18676 | 2006.02.26 23:51 | buy | 2257 | 1.00 | 1.1832 | 1.1800 | 0.0000 | ||
| 18677 | 2006.02.26 23:51 | modify | 2257 | 1.00 | 1.1832 | 1.1812 | 0.0000 | ||
| 18678 | 2006.02.26 23:51 | modify | 2257 | 1.00 | 1.1832 | 1.1813 | 0.0000 | ||
| 18679 | 2006.02.26 23:53 | modify | 2257 | 1.00 | 1.1832 | 1.1815 | 0.0000 | ||
| 18680 | 2006.02.26 23:59 | modify | 2257 | 1.00 | 1.1832 | 1.1818 | 0.0000 | ||
| 18681 | 2006.02.27 00:00 | modify | 2257 | 1.00 | 1.1832 | 1.1825 | 0.0000 | ||
| 18682 | 2006.02.27 00:00 | close | 2257 | 1.00 | 1.1845 | 1.1825 | 0.0000 | 13.00 | 12191.32 |
| 18683 | 2006.02.27 04:59 | sell | 2258 | 1.00 | 1.1873 | 1.1905 | 0.0000 | ||
| 18684 | 2006.02.27 05:00 | modify | 2258 | 1.00 | 1.1873 | 1.1894 | 0.0000 | ||
| 18685 | 2006.02.27 05:00 | modify | 2258 | 1.00 | 1.1873 | 1.1884 | 0.0000 | ||
| 18686 | 2006.02.27 05:00 | close | 2258 | 1.00 | 1.1865 | 1.1884 | 0.0000 | 8.00 | 12199.32 |
| 18687 | 2006.02.27 05:59 | buy | 2259 | 1.00 | 1.1867 | 1.1835 | 0.0000 | ||
| 18688 | 2006.02.27 06:00 | modify | 2259 | 1.00 | 1.1867 | 1.1846 | 0.0000 | ||
| 18689 | 2006.02.27 06:03 | modify | 2259 | 1.00 | 1.1867 | 1.1850 | 0.0000 | ||
| 18690 | 2006.02.27 08:00 | s/l | 2259 | 1.00 | 1.1850 | 1.1850 | 0.0000 | -17.00 | 12182.32 |
| 18691 | 2006.02.27 08:01 | buy | 2260 | 1.00 | 1.1848 | 1.1816 | 0.0000 | ||
| 18692 | 2006.02.27 08:01 | modify | 2260 | 1.00 | 1.1848 | 1.1830 | 0.0000 | ||
| 18693 | 2006.02.27 08:02 | modify | 2260 | 1.00 | 1.1848 | 1.1830 | 0.0000 | ||
| 18694 | 2006.02.27 08:02 | modify | 2260 | 1.00 | 1.1848 | 1.1834 | 0.0000 | ||
| 18695 | 2006.02.27 08:02 | modify | 2260 | 1.00 | 1.1848 | 1.1834 | 0.0000 | ||
| 18696 | 2006.02.27 08:06 | modify | 2260 | 1.00 | 1.1848 | 1.1835 | 0.0000 | ||
| 18697 | 2006.02.27 08:07 | modify | 2260 | 1.00 | 1.1848 | 1.1836 | 0.0000 | ||
| 18698 | 2006.02.27 08:07 | modify | 2260 | 1.00 | 1.1848 | 1.1838 | 0.0000 | ||
| 18699 | 2006.02.27 08:09 | modify | 2260 | 1.00 | 1.1848 | 1.1839 | 0.0000 | ||
| 18700 | 2006.02.27 08:09 | close | 2260 | 1.00 | 1.1856 | 1.1839 | 0.0000 | 8.00 | 12190.32 |
| 18701 | 2006.02.27 08:18 | buy | 2261 | 1.00 | 1.1850 | 1.1818 | 0.0000 | ||
| 18702 | 2006.02.27 08:18 | modify | 2261 | 1.00 | 1.1850 | 1.1833 | 0.0000 | ||
| 18703 | 2006.02.27 08:20 | modify | 2261 | 1.00 | 1.1850 | 1.1834 | 0.0000 | ||
| 18704 | 2006.02.27 08:20 | modify | 2261 | 1.00 | 1.1850 | 1.1835 | 0.0000 | ||
| 18705 | 2006.02.27 08:21 | modify | 2261 | 1.00 | 1.1850 | 1.1836 | 0.0000 | ||
| 18706 | 2006.02.27 08:39 | modify | 2261 | 1.00 | 1.1850 | 1.1836 | 0.0000 | ||
| 18707 | 2006.02.27 08:39 | modify | 2261 | 1.00 | 1.1850 | 1.1837 | 0.0000 | ||
| 18708 | 2006.02.27 08:39 | modify | 2261 | 1.00 | 1.1850 | 1.1837 | 0.0000 | ||
| 18709 | 2006.02.27 08:40 | modify | 2261 | 1.00 | 1.1850 | 1.1838 | 0.0000 | ||
| 18710 | 2006.02.27 08:40 | modify | 2261 | 1.00 | 1.1850 | 1.1839 | 0.0000 | ||
| 18711 | 2006.02.27 08:41 | modify | 2261 | 1.00 | 1.1850 | 1.1840 | 0.0000 | ||
| 18712 | 2006.02.27 08:41 | modify | 2261 | 1.00 | 1.1850 | 1.1841 | 0.0000 | ||
| 18713 | 2006.02.27 08:41 | close | 2261 | 1.00 | 1.1858 | 1.1841 | 0.0000 | 8.00 | 12198.32 |
| 18714 | 2006.02.27 15:59 | sell | 2262 | 1.00 | 1.1857 | 1.1889 | 0.0000 | ||
| 18715 | 2006.02.27 16:00 | modify | 2262 | 1.00 | 1.1857 | 1.1874 | 0.0000 | ||
| 18716 | 2006.02.27 16:39 | modify | 2262 | 1.00 | 1.1857 | 1.1866 | 0.0000 | ||
| 18717 | 2006.02.27 21:00 | modify | 2262 | 1.00 | 1.1857 | 1.1865 | 0.0000 | ||
| 18718 | 2006.02.27 21:00 | close | 2262 | 1.00 | 1.1849 | 1.1865 | 0.0000 | 8.00 | 12206.32 |
| 18719 | 2006.02.28 10:59 | sell | 2263 | 1.00 | 1.1891 | 1.1923 | 0.0000 | ||
| 18720 | 2006.02.28 11:00 | modify | 2263 | 1.00 | 1.1891 | 1.1907 | 0.0000 | ||
| 18721 | 2006.02.28 11:12 | modify | 2263 | 1.00 | 1.1891 | 1.1892 | 0.0000 | ||
| 18722 | 2006.02.28 11:12 | close | 2263 | 1.00 | 1.1877 | 1.1892 | 0.0000 | 14.00 | 12220.32 |
| 18723 | 2006.02.28 16:13 | buy | 2264 | 1.00 | 1.1910 | 1.1878 | 0.0000 | ||
| 18724 | 2006.02.28 16:13 | modify | 2264 | 1.00 | 1.1910 | 1.1891 | 0.0000 | ||
| 18725 | 2006.02.28 16:13 | modify | 2264 | 1.00 | 1.1910 | 1.1892 | 0.0000 | ||
| 18726 | 2006.02.28 16:13 | modify | 2264 | 1.00 | 1.1910 | 1.1892 | 0.0000 | ||
| 18727 | 2006.02.28 16:18 | modify | 2264 | 1.00 | 1.1910 | 1.1893 | 0.0000 | ||
| 18728 | 2006.02.28 16:18 | modify | 2264 | 1.00 | 1.1910 | 1.1894 | 0.0000 | ||
| 18729 | 2006.02.28 16:18 | modify | 2264 | 1.00 | 1.1910 | 1.1894 | 0.0000 | ||
| 18730 | 2006.02.28 16:19 | modify | 2264 | 1.00 | 1.1910 | 1.1895 | 0.0000 | ||
| 18731 | 2006.02.28 16:19 | modify | 2264 | 1.00 | 1.1910 | 1.1896 | 0.0000 | ||
| 18732 | 2006.02.28 16:19 | modify | 2264 | 1.00 | 1.1910 | 1.1896 | 0.0000 | ||
| 18733 | 2006.02.28 16:23 | modify | 2264 | 1.00 | 1.1910 | 1.1901 | 0.0000 | ||
| 18734 | 2006.02.28 16:23 | close | 2264 | 1.00 | 1.1919 | 1.1901 | 0.0000 | 9.00 | 12229.32 |
| 18735 | 2006.02.28 18:59 | sell | 2265 | 1.00 | 1.1938 | 1.1970 | 0.0000 | ||
| 18736 | 2006.02.28 19:00 | modify | 2265 | 1.00 | 1.1938 | 1.1958 | 0.0000 | ||
| 18737 | 2006.02.28 19:00 | modify | 2265 | 1.00 | 1.1938 | 1.1944 | 0.0000 | ||
| 18738 | 2006.02.28 19:00 | close | 2265 | 1.00 | 1.1925 | 1.1944 | 0.0000 | 13.00 | 12242.32 |
| 18739 | 2006.03.01 13:59 | sell | 2266 | 1.00 | 1.1961 | 1.1993 | 0.0000 | ||
| 18740 | 2006.03.01 14:00 | modify | 2266 | 1.00 | 1.1961 | 1.1980 | 0.0000 | ||
| 18741 | 2006.03.01 14:00 | modify | 2266 | 1.00 | 1.1961 | 1.1965 | 0.0000 | ||
| 18742 | 2006.03.01 14:00 | close | 2266 | 1.00 | 1.1949 | 1.1965 | 0.0000 | 12.00 | 12254.32 |
| 18743 | 2006.03.01 15:59 | buy | 2267 | 1.00 | 1.1932 | 1.1900 | 0.0000 | ||
| 18744 | 2006.03.01 16:00 | modify | 2267 | 1.00 | 1.1932 | 1.1913 | 0.0000 | ||
| 18745 | 2006.03.01 16:09 | modify | 2267 | 1.00 | 1.1932 | 1.1918 | 0.0000 | ||
| 18746 | 2006.03.01 16:59 | s/l | 2267 | 1.00 | 1.1918 | 1.1918 | 0.0000 | -13.79 | 12240.53 |
| 18747 | 2006.03.01 16:59 | buy | 2268 | 1.00 | 1.1901 | 1.1869 | 0.0000 | ||
| 18748 | 2006.03.01 17:00 | modify | 2268 | 1.00 | 1.1901 | 1.1878 | 0.0000 | ||
| 18749 | 2006.03.01 17:33 | modify | 2268 | 1.00 | 1.1901 | 1.1896 | 0.0000 | ||
| 18750 | 2006.03.01 17:33 | close | 2268 | 1.00 | 1.1916 | 1.1896 | 0.0000 | 15.00 | 12255.53 |
| 18751 | 2006.03.01 18:02 | buy | 2269 | 1.00 | 1.1900 | 1.1868 | 0.0000 | ||
| 18752 | 2006.03.01 18:03 | modify | 2269 | 1.00 | 1.1900 | 1.1877 | 0.0000 | ||
| 18753 | 2006.03.01 18:03 | modify | 2269 | 1.00 | 1.1900 | 1.1878 | 0.0000 | ||
| 18754 | 2006.03.01 18:04 | modify | 2269 | 1.00 | 1.1900 | 1.1879 | 0.0000 | ||
| 18755 | 2006.03.01 18:05 | modify | 2269 | 1.00 | 1.1900 | 1.1880 | 0.0000 | ||
| 18756 | 2006.03.01 18:07 | modify | 2269 | 1.00 | 1.1900 | 1.1880 | 0.0000 | ||
| 18757 | 2006.03.01 18:07 | modify | 2269 | 1.00 | 1.1900 | 1.1881 | 0.0000 | ||
| 18758 | 2006.03.01 18:07 | modify | 2269 | 1.00 | 1.1900 | 1.1883 | 0.0000 | ||
| 18759 | 2006.03.01 18:08 | modify | 2269 | 1.00 | 1.1900 | 1.1884 | 0.0000 | ||
| 18760 | 2006.03.01 18:08 | modify | 2269 | 1.00 | 1.1900 | 1.1885 | 0.0000 | ||
| 18761 | 2006.03.01 18:09 | modify | 2269 | 1.00 | 1.1900 | 1.1886 | 0.0000 | ||
| 18762 | 2006.03.01 18:34 | modify | 2269 | 1.00 | 1.1900 | 1.1888 | 0.0000 | ||
| 18763 | 2006.03.01 18:34 | close | 2269 | 1.00 | 1.1909 | 1.1888 | 0.0000 | 9.00 | 12264.53 |
| 18764 | 2006.03.01 18:36 | buy | 2270 | 1.00 | 1.1908 | 1.1876 | 0.0000 | ||
| 18765 | 2006.03.01 18:37 | modify | 2270 | 1.00 | 1.1908 | 1.1886 | 0.0000 | ||
| 18766 | 2006.03.01 18:45 | modify | 2270 | 1.00 | 1.1908 | 1.1887 | 0.0000 | ||
| 18767 | 2006.03.01 18:45 | modify | 2270 | 1.00 | 1.1908 | 1.1889 | 0.0000 | ||
| 18768 | 2006.03.01 18:46 | modify | 2270 | 1.00 | 1.1908 | 1.1891 | 0.0000 | ||
| 18769 | 2006.03.01 18:59 | modify | 2270 | 1.00 | 1.1908 | 1.1895 | 0.0000 | ||
| 18770 | 2006.03.01 19:00 | close | 2270 | 1.00 | 1.1916 | 1.1895 | 0.0000 | 8.00 | 12272.53 |
| 18771 | 2006.03.01 21:59 | sell | 2271 | 1.00 | 1.1923 | 1.1955 | 0.0000 | ||
| 18772 | 2006.03.01 22:00 | modify | 2271 | 1.00 | 1.1923 | 1.1945 | 0.0000 | ||
| 18773 | 2006.03.01 22:41 | modify | 2271 | 1.00 | 1.1923 | 1.1939 | 0.0000 | ||
| 18774 | 2006.03.01 23:19 | modify | 2271 | 1.00 | 1.1923 | 1.1938 | 0.0000 | ||
| 18775 | 2006.03.02 00:23 | modify | 2271 | 1.00 | 1.1923 | 1.1938 | 0.0000 | ||
| 18776 | 2006.03.02 01:00 | modify | 2271 | 1.00 | 1.1923 | 1.1937 | 0.0000 | ||
| 18777 | 2006.03.02 01:00 | modify | 2271 | 1.00 | 1.1923 | 1.1936 | 0.0000 | ||
| 18778 | 2006.03.02 01:02 | modify | 2271 | 1.00 | 1.1923 | 1.1934 | 0.0000 | ||
| 18779 | 2006.03.02 01:02 | close | 2271 | 1.00 | 1.1915 | 1.1934 | 0.0000 | 8.00 | 12280.53 |
| 18780 | 2006.03.02 17:25 | sell | 2272 | 1.00 | 1.2012 | 1.2044 | 0.0000 | ||
| 18781 | 2006.03.02 17:25 | modify | 2272 | 1.00 | 1.2012 | 1.2036 | 0.0000 | ||
| 18782 | 2006.03.02 17:25 | modify | 2272 | 1.00 | 1.2012 | 1.2034 | 0.0000 | ||
| 18783 | 2006.03.02 17:26 | modify | 2272 | 1.00 | 1.2012 | 1.2033 | 0.0000 | ||
| 18784 | 2006.03.02 17:26 | modify | 2272 | 1.00 | 1.2012 | 1.2031 | 0.0000 | ||
| 18785 | 2006.03.02 17:38 | modify | 2272 | 1.00 | 1.2012 | 1.2029 | 0.0000 | ||
| 18786 | 2006.03.02 17:38 | modify | 2272 | 1.00 | 1.2012 | 1.2026 | 0.0000 | ||
| 18787 | 2006.03.02 17:39 | modify | 2272 | 1.00 | 1.2012 | 1.2025 | 0.0000 | ||
| 18788 | 2006.03.02 19:59 | s/l | 2272 | 1.00 | 1.2025 | 1.2025 | 0.0000 | -12.57 | 12267.96 |
| 18789 | 2006.03.03 00:00 | buy | 2273 | 1.00 | 1.2033 | 1.2001 | 0.0000 | ||
| 18790 | 2006.03.03 00:00 | modify | 2273 | 1.00 | 1.2033 | 1.2010 | 0.0000 | ||
| 18791 | 2006.03.03 00:07 | modify | 2273 | 1.00 | 1.2033 | 1.2011 | 0.0000 | ||
| 18792 | 2006.03.03 00:30 | modify | 2273 | 1.00 | 1.2033 | 1.2015 | 0.0000 | ||
| 18793 | 2006.03.03 00:30 | modify | 2273 | 1.00 | 1.2033 | 1.2017 | 0.0000 | ||
| 18794 | 2006.03.03 00:30 | modify | 2273 | 1.00 | 1.2033 | 1.2018 | 0.0000 | ||
| 18795 | 2006.03.03 00:35 | modify | 2273 | 1.00 | 1.2033 | 1.2019 | 0.0000 | ||
| 18796 | 2006.03.03 00:35 | close | 2273 | 1.00 | 1.2042 | 1.2019 | 0.0000 | 9.00 | 12276.96 |
| 18797 | 2006.03.03 00:59 | buy | 2274 | 1.00 | 1.2021 | 1.1989 | 0.0000 | ||
| 18798 | 2006.03.03 01:00 | modify | 2274 | 1.00 | 1.2021 | 1.1994 | 0.0000 | ||
| 18799 | 2006.03.03 01:37 | modify | 2274 | 1.00 | 1.2021 | 1.2003 | 0.0000 | ||
| 18800 | 2006.03.03 04:59 | modify | 2274 | 1.00 | 1.2021 | 1.2005 | 0.0000 | ||
| 18801 | 2006.03.03 05:00 | modify | 2274 | 1.00 | 1.2021 | 1.2009 | 0.0000 | ||
| 18802 | 2006.03.03 05:00 | close | 2274 | 1.00 | 1.2029 | 1.2009 | 0.0000 | 8.00 | 12284.96 |
| 18803 | 2006.03.03 15:59 | buy | 2275 | 1.00 | 1.2013 | 1.1981 | 0.0000 | ||
| 18804 | 2006.03.03 16:00 | modify | 2275 | 1.00 | 1.2013 | 1.1995 | 0.0000 | ||
| 18805 | 2006.03.03 16:00 | modify | 2275 | 1.00 | 1.2013 | 1.2016 | 0.0000 | ||
| 18806 | 2006.03.03 16:00 | close | 2275 | 1.00 | 1.2033 | 1.2016 | 0.0000 | 20.00 | 12304.96 |
| 18807 | 2006.03.05 23:18 | sell | 2276 | 1.00 | 1.2057 | 1.2089 | 0.0000 | ||
| 18808 | 2006.03.05 23:18 | modify | 2276 | 1.00 | 1.2057 | 1.2077 | 0.0000 | ||
| 18809 | 2006.03.05 23:21 | s/l | 2276 | 1.00 | 1.2077 | 1.2077 | 0.0000 | -20.14 | 12284.82 |
| 18810 | 2006.03.05 23:21 | sell | 2277 | 1.00 | 1.2080 | 1.2112 | 0.0000 | ||
| 18811 | 2006.03.05 23:21 | modify | 2277 | 1.00 | 1.2080 | 1.2100 | 0.0000 | ||
| 18812 | 2006.03.05 23:21 | modify | 2277 | 1.00 | 1.2080 | 1.2099 | 0.0000 | ||
| 18813 | 2006.03.06 00:13 | modify | 2277 | 1.00 | 1.2080 | 1.2093 | 0.0000 | ||
| 18814 | 2006.03.06 00:13 | close | 2277 | 1.00 | 1.2071 | 1.2093 | 0.0000 | 9.00 | 12293.82 |
| 18815 | 2006.03.06 00:30 | sell | 2278 | 1.00 | 1.2090 | 1.2122 | 0.0000 | ||
| 18816 | 2006.03.06 00:30 | modify | 2278 | 1.00 | 1.2090 | 1.2109 | 0.0000 | ||
| 18817 | 2006.03.06 00:30 | modify | 2278 | 1.00 | 1.2090 | 1.2104 | 0.0000 | ||
| 18818 | 2006.03.06 00:30 | close | 2278 | 1.00 | 1.2082 | 1.2104 | 0.0000 | 8.00 | 12301.82 |
| 18819 | 2006.03.06 00:30 | sell | 2279 | 1.00 | 1.2090 | 1.2122 | 0.0000 | ||
| 18820 | 2006.03.06 00:30 | modify | 2279 | 1.00 | 1.2090 | 1.2117 | 0.0000 | ||
| 18821 | 2006.03.06 00:30 | modify | 2279 | 1.00 | 1.2090 | 1.2113 | 0.0000 | ||
| 18822 | 2006.03.06 00:31 | modify | 2279 | 1.00 | 1.2090 | 1.2112 | 0.0000 | ||
| 18823 | 2006.03.06 00:31 | modify | 2279 | 1.00 | 1.2090 | 1.2106 | 0.0000 | ||
| 18824 | 2006.03.06 00:31 | modify | 2279 | 1.00 | 1.2090 | 1.2105 | 0.0000 | ||
| 18825 | 2006.03.06 00:31 | modify | 2279 | 1.00 | 1.2090 | 1.2105 | 0.0000 | ||
| 18826 | 2006.03.06 00:38 | modify | 2279 | 1.00 | 1.2090 | 1.2104 | 0.0000 | ||
| 18827 | 2006.03.06 00:38 | close | 2279 | 1.00 | 1.2082 | 1.2104 | 0.0000 | 8.00 | 12309.82 |
| 18828 | 2006.03.06 10:22 | buy | 2280 | 1.00 | 1.2045 | 1.2013 | 0.0000 | ||
| 18829 | 2006.03.06 10:22 | modify | 2280 | 1.00 | 1.2045 | 1.2027 | 0.0000 | ||
| 18830 | 2006.03.06 10:23 | modify | 2280 | 1.00 | 1.2045 | 1.2027 | 0.0000 | ||
| 18831 | 2006.03.06 10:23 | modify | 2280 | 1.00 | 1.2045 | 1.2028 | 0.0000 | ||
| 18832 | 2006.03.06 10:23 | modify | 2280 | 1.00 | 1.2045 | 1.2028 | 0.0000 | ||
| 18833 | 2006.03.06 10:31 | modify | 2280 | 1.00 | 1.2045 | 1.2029 | 0.0000 | ||
| 18834 | 2006.03.06 10:32 | modify | 2280 | 1.00 | 1.2045 | 1.2030 | 0.0000 | ||
| 18835 | 2006.03.06 10:53 | modify | 2280 | 1.00 | 1.2045 | 1.2033 | 0.0000 | ||
| 18836 | 2006.03.06 10:58 | modify | 2280 | 1.00 | 1.2045 | 1.2034 | 0.0000 | ||
| 18837 | 2006.03.06 11:41 | s/l | 2280 | 1.00 | 1.2034 | 1.2034 | 0.0000 | -11.29 | 12298.53 |
| 18838 | 2006.03.06 12:05 | buy | 2281 | 1.00 | 1.2027 | 1.1995 | 0.0000 | ||
| 18839 | 2006.03.06 12:05 | modify | 2281 | 1.00 | 1.2027 | 1.2007 | 0.0000 | ||
| 18840 | 2006.03.06 12:05 | modify | 2281 | 1.00 | 1.2027 | 1.2007 | 0.0000 | ||
| 18841 | 2006.03.06 12:06 | modify | 2281 | 1.00 | 1.2027 | 1.2008 | 0.0000 | ||
| 18842 | 2006.03.06 12:07 | modify | 2281 | 1.00 | 1.2027 | 1.2009 | 0.0000 | ||
| 18843 | 2006.03.06 12:14 | modify | 2281 | 1.00 | 1.2027 | 1.2010 | 0.0000 | ||
| 18844 | 2006.03.06 12:16 | modify | 2281 | 1.00 | 1.2027 | 1.2011 | 0.0000 | ||
| 18845 | 2006.03.06 12:18 | modify | 2281 | 1.00 | 1.2027 | 1.2012 | 0.0000 | ||
| 18846 | 2006.03.06 12:18 | modify | 2281 | 1.00 | 1.2027 | 1.2013 | 0.0000 | ||
| 18847 | 2006.03.06 12:20 | modify | 2281 | 1.00 | 1.2027 | 1.2014 | 0.0000 | ||
| 18848 | 2006.03.06 12:25 | modify | 2281 | 1.00 | 1.2027 | 1.2014 | 0.0000 | ||
| 18849 | 2006.03.06 12:46 | modify | 2281 | 1.00 | 1.2027 | 1.2015 | 0.0000 | ||
| 18850 | 2006.03.06 12:48 | modify | 2281 | 1.00 | 1.2027 | 1.2016 | 0.0000 | ||
| 18851 | 2006.03.06 12:48 | close | 2281 | 1.00 | 1.2035 | 1.2016 | 0.0000 | 8.00 | 12306.53 |
| 18852 | 2006.03.06 12:59 | buy | 2282 | 1.00 | 1.2023 | 1.1991 | 0.0000 | ||
| 18853 | 2006.03.06 13:00 | modify | 2282 | 1.00 | 1.2023 | 1.2001 | 0.0000 | ||
| 18854 | 2006.03.06 13:20 | modify | 2282 | 1.00 | 1.2023 | 1.2008 | 0.0000 | ||
| 18855 | 2006.03.06 14:00 | modify | 2282 | 1.00 | 1.2023 | 1.2008 | 0.0000 | ||
| 18856 | 2006.03.06 14:59 | modify | 2282 | 1.00 | 1.2023 | 1.2014 | 0.0000 | ||
| 18857 | 2006.03.06 14:59 | close | 2282 | 1.00 | 1.2031 | 1.2014 | 0.0000 | 8.00 | 12314.53 |
| 18858 | 2006.03.06 15:00 | buy | 2283 | 1.00 | 1.2022 | 1.1990 | 0.0000 | ||
| 18859 | 2006.03.06 15:00 | modify | 2283 | 1.00 | 1.2022 | 1.2001 | 0.0000 | ||
| 18860 | 2006.03.06 15:00 | modify | 2283 | 1.00 | 1.2022 | 1.2002 | 0.0000 | ||
| 18861 | 2006.03.06 15:01 | modify | 2283 | 1.00 | 1.2022 | 1.2003 | 0.0000 | ||
| 18862 | 2006.03.06 15:16 | modify | 2283 | 1.00 | 1.2022 | 1.2004 | 0.0000 | ||
| 18863 | 2006.03.06 15:18 | modify | 2283 | 1.00 | 1.2022 | 1.2005 | 0.0000 | ||
| 18864 | 2006.03.06 15:18 | modify | 2283 | 1.00 | 1.2022 | 1.2006 | 0.0000 | ||
| 18865 | 2006.03.06 15:43 | modify | 2283 | 1.00 | 1.2022 | 1.2008 | 0.0000 | ||
| 18866 | 2006.03.06 15:44 | modify | 2283 | 1.00 | 1.2022 | 1.2009 | 0.0000 | ||
| 18867 | 2006.03.06 15:44 | modify | 2283 | 1.00 | 1.2022 | 1.2010 | 0.0000 | ||
| 18868 | 2006.03.06 15:47 | modify | 2283 | 1.00 | 1.2022 | 1.2011 | 0.0000 | ||
| 18869 | 2006.03.06 15:57 | modify | 2283 | 1.00 | 1.2022 | 1.2013 | 0.0000 | ||
| 18870 | 2006.03.06 15:58 | modify | 2283 | 1.00 | 1.2022 | 1.2013 | 0.0000 | ||
| 18871 | 2006.03.06 15:58 | modify | 2283 | 1.00 | 1.2022 | 1.2014 | 0.0000 | ||
| 18872 | 2006.03.06 16:00 | s/l | 2283 | 1.00 | 1.2014 | 1.2014 | 0.0000 | -7.57 | 12306.96 |
| 18873 | 2006.03.06 16:59 | buy | 2284 | 1.00 | 1.2005 | 1.1973 | 0.0000 | ||
| 18874 | 2006.03.06 17:00 | modify | 2284 | 1.00 | 1.2005 | 1.1986 | 0.0000 | ||
| 18875 | 2006.03.06 17:00 | modify | 2284 | 1.00 | 1.2005 | 1.1992 | 0.0000 | ||
| 18876 | 2006.03.06 17:07 | modify | 2284 | 1.00 | 1.2005 | 1.1993 | 0.0000 | ||
| 18877 | 2006.03.06 18:59 | modify | 2284 | 1.00 | 1.2005 | 1.1994 | 0.0000 | ||
| 18878 | 2006.03.06 18:59 | close | 2284 | 1.00 | 1.2013 | 1.1994 | 0.0000 | 8.00 | 12314.96 |
| 18879 | 2006.03.07 00:00 | buy | 2285 | 1.00 | 1.2007 | 1.1975 | 0.0000 | ||
| 18880 | 2006.03.07 00:01 | modify | 2285 | 1.00 | 1.2007 | 1.1988 | 0.0000 | ||
| 18881 | 2006.03.07 00:12 | modify | 2285 | 1.00 | 1.2007 | 1.1989 | 0.0000 | ||
| 18882 | 2006.03.07 00:12 | modify | 2285 | 1.00 | 1.2007 | 1.1990 | 0.0000 | ||
| 18883 | 2006.03.07 00:45 | modify | 2285 | 1.00 | 1.2007 | 1.1991 | 0.0000 | ||
| 18884 | 2006.03.07 00:45 | modify | 2285 | 1.00 | 1.2007 | 1.1992 | 0.0000 | ||
| 18885 | 2006.03.07 00:52 | modify | 2285 | 1.00 | 1.2007 | 1.1993 | 0.0000 | ||
| 18886 | 2006.03.07 00:53 | modify | 2285 | 1.00 | 1.2007 | 1.1994 | 0.0000 | ||
| 18887 | 2006.03.07 00:54 | modify | 2285 | 1.00 | 1.2007 | 1.1995 | 0.0000 | ||
| 18888 | 2006.03.07 00:55 | modify | 2285 | 1.00 | 1.2007 | 1.1996 | 0.0000 | ||
| 18889 | 2006.03.07 00:59 | s/l | 2285 | 1.00 | 1.1996 | 1.1996 | 0.0000 | -10.71 | 12304.25 |
| 18890 | 2006.03.07 00:59 | buy | 2286 | 1.00 | 1.1993 | 1.1961 | 0.0000 | ||
| 18891 | 2006.03.07 01:00 | modify | 2286 | 1.00 | 1.1993 | 1.1972 | 0.0000 | ||
| 18892 | 2006.03.07 01:00 | modify | 2286 | 1.00 | 1.1993 | 1.1985 | 0.0000 | ||
| 18893 | 2006.03.07 01:00 | close | 2286 | 1.00 | 1.2004 | 1.1985 | 0.0000 | 11.00 | 12315.25 |
| 18894 | 2006.03.07 04:59 | buy | 2287 | 1.00 | 1.1954 | 1.1922 | 0.0000 | ||
| 18895 | 2006.03.07 05:00 | modify | 2287 | 1.00 | 1.1954 | 1.1931 | 0.0000 | ||
| 18896 | 2006.03.07 05:00 | modify | 2287 | 1.00 | 1.1954 | 1.1948 | 0.0000 | ||
| 18897 | 2006.03.07 05:00 | close | 2287 | 1.00 | 1.1968 | 1.1948 | 0.0000 | 14.00 | 12329.25 |
| 18898 | 2006.03.07 05:53 | sell | 2288 | 1.00 | 1.1968 | 1.2000 | 0.0000 | ||
| 18899 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1990 | 0.0000 | ||
| 18900 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1989 | 0.0000 | ||
| 18901 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1987 | 0.0000 | ||
| 18902 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1986 | 0.0000 | ||
| 18903 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1985 | 0.0000 | ||
| 18904 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1985 | 0.0000 | ||
| 18905 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1984 | 0.0000 | ||
| 18906 | 2006.03.07 05:53 | modify | 2288 | 1.00 | 1.1968 | 1.1983 | 0.0000 | ||
| 18907 | 2006.03.07 05:57 | modify | 2288 | 1.00 | 1.1968 | 1.1982 | 0.0000 | ||
| 18908 | 2006.03.07 05:57 | modify | 2288 | 1.00 | 1.1968 | 1.1979 | 0.0000 | ||
| 18909 | 2006.03.07 05:57 | close | 2288 | 1.00 | 1.1959 | 1.1979 | 0.0000 | 9.00 | 12338.25 |
| 18910 | 2006.03.07 08:59 | buy | 2289 | 1.00 | 1.1941 | 1.1909 | 0.0000 | ||
| 18911 | 2006.03.07 09:00 | modify | 2289 | 1.00 | 1.1941 | 1.1918 | 0.0000 | ||
| 18912 | 2006.03.07 09:31 | modify | 2289 | 1.00 | 1.1941 | 1.1921 | 0.0000 | ||
| 18913 | 2006.03.07 10:20 | s/l | 2289 | 1.00 | 1.1921 | 1.1921 | 0.0000 | -20.14 | 12318.11 |
| 18914 | 2006.03.07 12:59 | sell | 2290 | 1.00 | 1.1916 | 1.1948 | 0.0000 | ||
| 18915 | 2006.03.07 13:00 | modify | 2290 | 1.00 | 1.1916 | 1.1944 | 0.0000 | ||
| 18916 | 2006.03.07 13:00 | modify | 2290 | 1.00 | 1.1916 | 1.1929 | 0.0000 | ||
| 18917 | 2006.03.07 13:00 | close | 2290 | 1.00 | 1.1904 | 1.1929 | 0.0000 | 12.00 | 12330.11 |
| 18918 | 2006.03.07 15:02 | buy | 2291 | 1.00 | 1.1894 | 1.1862 | 0.0000 | ||
| 18919 | 2006.03.07 15:02 | modify | 2291 | 1.00 | 1.1894 | 1.1870 | 0.0000 | ||
| 18920 | 2006.03.07 15:02 | modify | 2291 | 1.00 | 1.1894 | 1.1873 | 0.0000 | ||
| 18921 | 2006.03.07 15:04 | modify | 2291 | 1.00 | 1.1894 | 1.1874 | 0.0000 | ||
| 18922 | 2006.03.07 15:04 | modify | 2291 | 1.00 | 1.1894 | 1.1875 | 0.0000 | ||
| 18923 | 2006.03.07 15:17 | modify | 2291 | 1.00 | 1.1894 | 1.1876 | 0.0000 | ||
| 18924 | 2006.03.07 15:17 | modify | 2291 | 1.00 | 1.1894 | 1.1877 | 0.0000 | ||
| 18925 | 2006.03.07 15:20 | modify | 2291 | 1.00 | 1.1894 | 1.1878 | 0.0000 | ||
| 18926 | 2006.03.07 15:21 | modify | 2291 | 1.00 | 1.1894 | 1.1880 | 0.0000 | ||
| 18927 | 2006.03.07 15:21 | close | 2291 | 1.00 | 1.1904 | 1.1880 | 0.0000 | 10.00 | 12340.11 |
| 18928 | 2006.03.07 15:59 | buy | 2292 | 1.00 | 1.1883 | 1.1851 | 0.0000 | ||
| 18929 | 2006.03.07 16:00 | modify | 2292 | 1.00 | 1.1883 | 1.1858 | 0.0000 | ||
| 18930 | 2006.03.07 16:08 | modify | 2292 | 1.00 | 1.1883 | 1.1871 | 0.0000 | ||
| 18931 | 2006.03.07 16:08 | close | 2292 | 1.00 | 1.1896 | 1.1871 | 0.0000 | 13.00 | 12353.11 |
| 18932 | 2006.03.08 07:59 | sell | 2293 | 1.00 | 1.1915 | 1.1947 | 0.0000 | ||
| 18933 | 2006.03.08 08:00 | modify | 2293 | 1.00 | 1.1915 | 1.1932 | 0.0000 | ||
| 18934 | 2006.03.08 08:10 | modify | 2293 | 1.00 | 1.1915 | 1.1919 | 0.0000 | ||
| 18935 | 2006.03.08 08:10 | close | 2293 | 1.00 | 1.1904 | 1.1919 | 0.0000 | 11.00 | 12364.11 |
| 18936 | 2006.03.08 09:00 | sell | 2294 | 1.00 | 1.1917 | 1.1949 | 0.0000 | ||
| 18937 | 2006.03.08 09:00 | modify | 2294 | 1.00 | 1.1917 | 1.1933 | 0.0000 | ||
| 18938 | 2006.03.08 09:00 | modify | 2294 | 1.00 | 1.1917 | 1.1933 | 0.0000 | ||
| 18939 | 2006.03.08 09:05 | modify | 2294 | 1.00 | 1.1917 | 1.1932 | 0.0000 | ||
| 18940 | 2006.03.08 09:08 | modify | 2294 | 1.00 | 1.1917 | 1.1931 | 0.0000 | ||
| 18941 | 2006.03.08 09:09 | modify | 2294 | 1.00 | 1.1917 | 1.1931 | 0.0000 | ||
| 18942 | 2006.03.08 09:10 | modify | 2294 | 1.00 | 1.1917 | 1.1929 | 0.0000 | ||
| 18943 | 2006.03.08 09:10 | modify | 2294 | 1.00 | 1.1917 | 1.1929 | 0.0000 | ||
| 18944 | 2006.03.08 09:11 | modify | 2294 | 1.00 | 1.1917 | 1.1928 | 0.0000 | ||
| 18945 | 2006.03.08 09:11 | modify | 2294 | 1.00 | 1.1917 | 1.1927 | 0.0000 | ||
| 18946 | 2006.03.08 09:11 | modify | 2294 | 1.00 | 1.1917 | 1.1927 | 0.0000 | ||
| 18947 | 2006.03.08 09:12 | modify | 2294 | 1.00 | 1.1917 | 1.1926 | 0.0000 | ||
| 18948 | 2006.03.08 09:12 | modify | 2294 | 1.00 | 1.1917 | 1.1925 | 0.0000 | ||
| 18949 | 2006.03.08 09:13 | modify | 2294 | 1.00 | 1.1917 | 1.1924 | 0.0000 | ||
| 18950 | 2006.03.08 09:13 | close | 2294 | 1.00 | 1.1909 | 1.1924 | 0.0000 | 8.00 | 12372.11 |
| 18951 | 2006.03.08 09:30 | sell | 2295 | 1.00 | 1.1916 | 1.1948 | 0.0000 | ||
| 18952 | 2006.03.08 09:30 | modify | 2295 | 1.00 | 1.1916 | 1.1932 | 0.0000 | ||
| 18953 | 2006.03.08 09:31 | modify | 2295 | 1.00 | 1.1916 | 1.1931 | 0.0000 | ||
| 18954 | 2006.03.08 09:31 | modify | 2295 | 1.00 | 1.1916 | 1.1930 | 0.0000 | ||
| 18955 | 2006.03.08 09:32 | modify | 2295 | 1.00 | 1.1916 | 1.1929 | 0.0000 | ||
| 18956 | 2006.03.08 09:33 | modify | 2295 | 1.00 | 1.1916 | 1.1928 | 0.0000 | ||
| 18957 | 2006.03.08 09:33 | modify | 2295 | 1.00 | 1.1916 | 1.1927 | 0.0000 | ||
| 18958 | 2006.03.08 09:40 | modify | 2295 | 1.00 | 1.1916 | 1.1926 | 0.0000 | ||
| 18959 | 2006.03.08 09:42 | modify | 2295 | 1.00 | 1.1916 | 1.1925 | 0.0000 | ||
| 18960 | 2006.03.08 09:43 | modify | 2295 | 1.00 | 1.1916 | 1.1921 | 0.0000 | ||
| 18961 | 2006.03.08 09:43 | close | 2295 | 1.00 | 1.1906 | 1.1921 | 0.0000 | 10.00 | 12382.11 |
| 18962 | 2006.03.08 09:59 | sell | 2296 | 1.00 | 1.1919 | 1.1951 | 0.0000 | ||
| 18963 | 2006.03.08 10:00 | modify | 2296 | 1.00 | 1.1919 | 1.1938 | 0.0000 | ||
| 18964 | 2006.03.08 10:50 | modify | 2296 | 1.00 | 1.1919 | 1.1935 | 0.0000 | ||
| 18965 | 2006.03.08 11:04 | s/l | 2296 | 1.00 | 1.1935 | 1.1935 | 0.0000 | -15.93 | 12366.18 |
| 18966 | 2006.03.08 12:00 | sell | 2297 | 1.00 | 1.1926 | 1.1958 | 0.0000 | ||
| 18967 | 2006.03.08 12:00 | modify | 2297 | 1.00 | 1.1926 | 1.1945 | 0.0000 | ||
| 18968 | 2006.03.08 12:11 | modify | 2297 | 1.00 | 1.1926 | 1.1944 | 0.0000 | ||
| 18969 | 2006.03.08 12:11 | modify | 2297 | 1.00 | 1.1926 | 1.1944 | 0.0000 | ||
| 18970 | 2006.03.08 12:14 | modify | 2297 | 1.00 | 1.1926 | 1.1943 | 0.0000 | ||
| 18971 | 2006.03.08 12:14 | modify | 2297 | 1.00 | 1.1926 | 1.1942 | 0.0000 | ||
| 18972 | 2006.03.08 12:38 | modify | 2297 | 1.00 | 1.1926 | 1.1941 | 0.0000 | ||
| 18973 | 2006.03.08 12:41 | modify | 2297 | 1.00 | 1.1926 | 1.1941 | 0.0000 | ||
| 18974 | 2006.03.08 12:41 | modify | 2297 | 1.00 | 1.1926 | 1.1939 | 0.0000 | ||
| 18975 | 2006.03.08 12:41 | modify | 2297 | 1.00 | 1.1926 | 1.1937 | 0.0000 | ||
| 18976 | 2006.03.08 12:44 | modify | 2297 | 1.00 | 1.1926 | 1.1936 | 0.0000 | ||
| 18977 | 2006.03.08 12:48 | modify | 2297 | 1.00 | 1.1926 | 1.1934 | 0.0000 | ||
| 18978 | 2006.03.08 12:48 | close | 2297 | 1.00 | 1.1916 | 1.1934 | 0.0000 | 10.00 | 12376.18 |
| 18979 | 2006.03.08 13:59 | buy | 2298 | 1.00 | 1.1905 | 1.1873 | 0.0000 | ||
| 18980 | 2006.03.08 14:00 | modify | 2298 | 1.00 | 1.1905 | 1.1884 | 0.0000 | ||
| 18981 | 2006.03.08 14:00 | modify | 2298 | 1.00 | 1.1905 | 1.1894 | 0.0000 | ||
| 18982 | 2006.03.08 14:00 | close | 2298 | 1.00 | 1.1913 | 1.1894 | 0.0000 | 8.00 | 12384.18 |
| 18983 | 2006.03.08 15:59 | sell | 2299 | 1.00 | 1.1924 | 1.1956 | 0.0000 | ||
| 18984 | 2006.03.08 16:00 | modify | 2299 | 1.00 | 1.1924 | 1.1946 | 0.0000 | ||
| 18985 | 2006.03.08 16:05 | modify | 2299 | 1.00 | 1.1924 | 1.1930 | 0.0000 | ||
| 18986 | 2006.03.08 16:05 | close | 2299 | 1.00 | 1.1911 | 1.1930 | 0.0000 | 13.00 | 12397.18 |
| 18987 | 2006.03.08 17:59 | sell | 2300 | 1.00 | 1.1928 | 1.1960 | 0.0000 | ||
| 18988 | 2006.03.08 18:00 | modify | 2300 | 1.00 | 1.1928 | 1.1950 | 0.0000 | ||
| 18989 | 2006.03.08 18:01 | modify | 2300 | 1.00 | 1.1928 | 1.1937 | 0.0000 | ||
| 18990 | 2006.03.08 18:01 | close | 2300 | 1.00 | 1.1917 | 1.1937 | 0.0000 | 11.00 | 12408.18 |
| 18991 | 2006.03.09 11:00 | buy | 2301 | 1.00 | 1.1928 | 1.1896 | 0.0000 | ||
| 18992 | 2006.03.09 11:01 | modify | 2301 | 1.00 | 1.1928 | 1.1908 | 0.0000 | ||
| 18993 | 2006.03.09 11:05 | modify | 2301 | 1.00 | 1.1928 | 1.1909 | 0.0000 | ||
| 18994 | 2006.03.09 11:05 | modify | 2301 | 1.00 | 1.1928 | 1.1909 | 0.0000 | ||
| 18995 | 2006.03.09 11:10 | modify | 2301 | 1.00 | 1.1928 | 1.1910 | 0.0000 | ||
| 18996 | 2006.03.09 11:14 | modify | 2301 | 1.00 | 1.1928 | 1.1911 | 0.0000 | ||
| 18997 | 2006.03.09 11:14 | modify | 2301 | 1.00 | 1.1928 | 1.1911 | 0.0000 | ||
| 18998 | 2006.03.09 11:15 | modify | 2301 | 1.00 | 1.1928 | 1.1912 | 0.0000 | ||
| 18999 | 2006.03.09 11:15 | modify | 2301 | 1.00 | 1.1928 | 1.1912 | 0.0000 | ||
| 19000 | 2006.03.09 11:16 | modify | 2301 | 1.00 | 1.1928 | 1.1913 | 0.0000 | ||
| 19001 | 2006.03.09 11:20 | modify | 2301 | 1.00 | 1.1928 | 1.1914 | 0.0000 | ||
| 19002 | 2006.03.09 11:30 | modify | 2301 | 1.00 | 1.1928 | 1.1914 | 0.0000 | ||
| 19003 | 2006.03.09 11:30 | modify | 2301 | 1.00 | 1.1928 | 1.1915 | 0.0000 | ||
| 19004 | 2006.03.09 11:34 | modify | 2301 | 1.00 | 1.1928 | 1.1920 | 0.0000 | ||
| 19005 | 2006.03.09 11:34 | close | 2301 | 1.00 | 1.1938 | 1.1920 | 0.0000 | 10.00 | 12418.18 |
| 19006 | 2006.03.09 17:59 | buy | 2302 | 1.00 | 1.1908 | 1.1876 | 0.0000 | ||
| 19007 | 2006.03.09 18:00 | modify | 2302 | 1.00 | 1.1908 | 1.1887 | 0.0000 | ||
| 19008 | 2006.03.09 18:01 | modify | 2302 | 1.00 | 1.1908 | 1.1896 | 0.0000 | ||
| 19009 | 2006.03.09 18:01 | close | 2302 | 1.00 | 1.1916 | 1.1896 | 0.0000 | 8.00 | 12426.18 |
| 19010 | 2006.03.10 14:29 | sell | 2303 | 1.00 | 1.1908 | 1.1940 | 0.0000 | ||
| 19011 | 2006.03.10 14:30 | modify | 2303 | 1.00 | 1.1908 | 1.1919 | 0.0000 | ||
| 19012 | 2006.03.10 14:30 | modify | 2303 | 1.00 | 1.1908 | 1.1918 | 0.0000 | ||
| 19013 | 2006.03.10 14:30 | modify | 2303 | 1.00 | 1.1908 | 1.1917 | 0.0000 | ||
| 19014 | 2006.03.10 14:30 | modify | 2303 | 1.00 | 1.1908 | 1.1916 | 0.0000 | ||
| 19015 | 2006.03.10 14:31 | modify | 2303 | 1.00 | 1.1908 | 1.1915 | 0.0000 | ||
| 19016 | 2006.03.10 14:31 | modify | 2303 | 1.00 | 1.1908 | 1.1914 | 0.0000 | ||
| 19017 | 2006.03.10 14:31 | modify | 2303 | 1.00 | 1.1908 | 1.1913 | 0.0000 | ||
| 19018 | 2006.03.10 14:31 | close | 2303 | 1.00 | 1.1898 | 1.1913 | 0.0000 | 10.00 | 12436.18 |
| 19019 | 2006.03.10 17:10 | sell | 2304 | 1.00 | 1.1894 | 1.1926 | 0.0000 | ||
| 19020 | 2006.03.10 17:10 | modify | 2304 | 1.00 | 1.1894 | 1.1916 | 0.0000 | ||
| 19021 | 2006.03.10 17:10 | modify | 2304 | 1.00 | 1.1894 | 1.1915 | 0.0000 | ||
| 19022 | 2006.03.10 17:10 | modify | 2304 | 1.00 | 1.1894 | 1.1913 | 0.0000 | ||
| 19023 | 2006.03.10 17:11 | modify | 2304 | 1.00 | 1.1894 | 1.1912 | 0.0000 | ||
| 19024 | 2006.03.10 17:13 | modify | 2304 | 1.00 | 1.1894 | 1.1912 | 0.0000 | ||
| 19025 | 2006.03.10 17:13 | modify | 2304 | 1.00 | 1.1894 | 1.1911 | 0.0000 | ||
| 19026 | 2006.03.10 17:14 | modify | 2304 | 1.00 | 1.1894 | 1.1909 | 0.0000 | ||
| 19027 | 2006.03.10 17:14 | modify | 2304 | 1.00 | 1.1894 | 1.1908 | 0.0000 | ||
| 19028 | 2006.03.10 17:17 | modify | 2304 | 1.00 | 1.1894 | 1.1904 | 0.0000 | ||
| 19029 | 2006.03.10 19:59 | s/l | 2304 | 1.00 | 1.1904 | 1.1904 | 0.0000 | -9.93 | 12426.25 |
| 19030 | 2006.03.13 01:59 | sell | 2305 | 1.00 | 1.1941 | 1.1973 | 0.0000 | ||
| 19031 | 2006.03.13 02:00 | modify | 2305 | 1.00 | 1.1941 | 1.1963 | 0.0000 | ||
| 19032 | 2006.03.13 02:28 | modify | 2305 | 1.00 | 1.1941 | 1.1960 | 0.0000 | ||
| 19033 | 2006.03.13 06:00 | modify | 2305 | 1.00 | 1.1941 | 1.1958 | 0.0000 | ||
| 19034 | 2006.03.13 06:26 | modify | 2305 | 1.00 | 1.1941 | 1.1957 | 0.0000 | ||
| 19035 | 2006.03.13 06:26 | modify | 2305 | 1.00 | 1.1941 | 1.1955 | 0.0000 | ||
| 19036 | 2006.03.13 06:27 | modify | 2305 | 1.00 | 1.1941 | 1.1954 | 0.0000 | ||
| 19037 | 2006.03.13 07:59 | s/l | 2305 | 1.00 | 1.1954 | 1.1954 | 0.0000 | -12.79 | 12413.46 |
| 19038 | 2006.03.13 08:00 | buy | 2306 | 1.00 | 1.1943 | 1.1911 | 0.0000 | ||
| 19039 | 2006.03.13 08:01 | modify | 2306 | 1.00 | 1.1943 | 1.1926 | 0.0000 | ||
| 19040 | 2006.03.13 08:02 | modify | 2306 | 1.00 | 1.1943 | 1.1927 | 0.0000 | ||
| 19041 | 2006.03.13 08:07 | modify | 2306 | 1.00 | 1.1943 | 1.1928 | 0.0000 | ||
| 19042 | 2006.03.13 08:09 | modify | 2306 | 1.00 | 1.1943 | 1.1929 | 0.0000 | ||
| 19043 | 2006.03.13 08:10 | modify | 2306 | 1.00 | 1.1943 | 1.1930 | 0.0000 | ||
| 19044 | 2006.03.13 08:11 | modify | 2306 | 1.00 | 1.1943 | 1.1931 | 0.0000 | ||
| 19045 | 2006.03.13 08:17 | modify | 2306 | 1.00 | 1.1943 | 1.1932 | 0.0000 | ||
| 19046 | 2006.03.13 08:17 | modify | 2306 | 1.00 | 1.1943 | 1.1932 | 0.0000 | ||
| 19047 | 2006.03.13 08:17 | modify | 2306 | 1.00 | 1.1943 | 1.1933 | 0.0000 | ||
| 19048 | 2006.03.13 08:17 | modify | 2306 | 1.00 | 1.1943 | 1.1933 | 0.0000 | ||
| 19049 | 2006.03.13 08:18 | modify | 2306 | 1.00 | 1.1943 | 1.1934 | 0.0000 | ||
| 19050 | 2006.03.13 08:36 | modify | 2306 | 1.00 | 1.1943 | 1.1937 | 0.0000 | ||
| 19051 | 2006.03.13 08:36 | modify | 2306 | 1.00 | 1.1943 | 1.1937 | 0.0000 | ||
| 19052 | 2006.03.13 08:37 | modify | 2306 | 1.00 | 1.1943 | 1.1939 | 0.0000 | ||
| 19053 | 2006.03.13 08:37 | close | 2306 | 1.00 | 1.1953 | 1.1939 | 0.0000 | 10.00 | 12423.46 |
| 19054 | 2006.03.13 08:59 | buy | 2307 | 1.00 | 1.1934 | 1.1902 | 0.0000 | ||
| 19055 | 2006.03.13 09:00 | modify | 2307 | 1.00 | 1.1934 | 1.1915 | 0.0000 | ||
| 19056 | 2006.03.13 09:45 | modify | 2307 | 1.00 | 1.1934 | 1.1923 | 0.0000 | ||
| 19057 | 2006.03.13 13:08 | s/l | 2307 | 1.00 | 1.1923 | 1.1923 | 0.0000 | -10.93 | 12412.53 |
| 19058 | 2006.03.13 13:40 | buy | 2308 | 1.00 | 1.1920 | 1.1888 | 0.0000 | ||
| 19059 | 2006.03.13 13:40 | modify | 2308 | 1.00 | 1.1920 | 1.1904 | 0.0000 | ||
| 19060 | 2006.03.13 13:40 | modify | 2308 | 1.00 | 1.1920 | 1.1905 | 0.0000 | ||
| 19061 | 2006.03.13 13:40 | modify | 2308 | 1.00 | 1.1920 | 1.1906 | 0.0000 | ||
| 19062 | 2006.03.13 13:49 | modify | 2308 | 1.00 | 1.1920 | 1.1908 | 0.0000 | ||
| 19063 | 2006.03.13 13:50 | modify | 2308 | 1.00 | 1.1920 | 1.1909 | 0.0000 | ||
| 19064 | 2006.03.13 13:50 | modify | 2308 | 1.00 | 1.1920 | 1.1911 | 0.0000 | ||
| 19065 | 2006.03.13 14:22 | modify | 2308 | 1.00 | 1.1920 | 1.1911 | 0.0000 | ||
| 19066 | 2006.03.13 14:23 | modify | 2308 | 1.00 | 1.1920 | 1.1912 | 0.0000 | ||
| 19067 | 2006.03.13 14:23 | modify | 2308 | 1.00 | 1.1920 | 1.1913 | 0.0000 | ||
| 19068 | 2006.03.13 14:23 | close | 2308 | 1.00 | 1.1929 | 1.1913 | 0.0000 | 9.00 | 12421.53 |
| 19069 | 2006.03.13 18:00 | sell | 2309 | 1.00 | 1.1941 | 1.1973 | 0.0000 | ||
| 19070 | 2006.03.13 18:02 | modify | 2309 | 1.00 | 1.1941 | 1.1960 | 0.0000 | ||
| 19071 | 2006.03.13 18:03 | modify | 2309 | 1.00 | 1.1941 | 1.1959 | 0.0000 | ||
| 19072 | 2006.03.13 18:07 | modify | 2309 | 1.00 | 1.1941 | 1.1958 | 0.0000 | ||
| 19073 | 2006.03.13 18:08 | modify | 2309 | 1.00 | 1.1941 | 1.1957 | 0.0000 | ||
| 19074 | 2006.03.13 18:08 | modify | 2309 | 1.00 | 1.1941 | 1.1953 | 0.0000 | ||
| 19075 | 2006.03.13 18:08 | modify | 2309 | 1.00 | 1.1941 | 1.1953 | 0.0000 | ||
| 19076 | 2006.03.13 18:10 | modify | 2309 | 1.00 | 1.1941 | 1.1952 | 0.0000 | ||
| 19077 | 2006.03.13 18:11 | modify | 2309 | 1.00 | 1.1941 | 1.1951 | 0.0000 | ||
| 19078 | 2006.03.13 18:11 | modify | 2309 | 1.00 | 1.1941 | 1.1951 | 0.0000 | ||
| 19079 | 2006.03.13 18:11 | modify | 2309 | 1.00 | 1.1941 | 1.1950 | 0.0000 | ||
| 19080 | 2006.03.13 18:57 | modify | 2309 | 1.00 | 1.1941 | 1.1948 | 0.0000 | ||
| 19081 | 2006.03.13 18:57 | close | 2309 | 1.00 | 1.1932 | 1.1948 | 0.0000 | 9.00 | 12430.53 |
| 19082 | 2006.03.13 18:59 | sell | 2310 | 1.00 | 1.1945 | 1.1977 | 0.0000 | ||
| 19083 | 2006.03.13 19:00 | modify | 2310 | 1.00 | 1.1945 | 1.1965 | 0.0000 | ||
| 19084 | 2006.03.13 19:00 | modify | 2310 | 1.00 | 1.1945 | 1.1962 | 0.0000 | ||
| 19085 | 2006.03.13 20:58 | s/l | 2310 | 1.00 | 1.1962 | 1.1962 | 0.0000 | -16.79 | 12413.74 |
| 19086 | 2006.03.14 00:59 | sell | 2311 | 1.00 | 1.1978 | 1.2010 | 0.0000 | ||
| 19087 | 2006.03.14 01:00 | modify | 2311 | 1.00 | 1.1978 | 1.1994 | 0.0000 | ||
| 19088 | 2006.03.14 01:00 | modify | 2311 | 1.00 | 1.1978 | 1.1980 | 0.0000 | ||
| 19089 | 2006.03.14 01:00 | close | 2311 | 1.00 | 1.1965 | 1.1980 | 0.0000 | 13.00 | 12426.74 |
| 19090 | 2006.03.14 10:59 | buy | 2312 | 1.00 | 1.1955 | 1.1923 | 0.0000 | ||
| 19091 | 2006.03.14 11:00 | modify | 2312 | 1.00 | 1.1955 | 1.1938 | 0.0000 | ||
| 19092 | 2006.03.14 11:15 | modify | 2312 | 1.00 | 1.1955 | 1.1939 | 0.0000 | ||
| 19093 | 2006.03.14 14:24 | modify | 2312 | 1.00 | 1.1955 | 1.1940 | 0.0000 | ||
| 19094 | 2006.03.14 14:24 | modify | 2312 | 1.00 | 1.1955 | 1.1941 | 0.0000 | ||
| 19095 | 2006.03.14 14:24 | modify | 2312 | 1.00 | 1.1955 | 1.1942 | 0.0000 | ||
| 19096 | 2006.03.14 14:24 | modify | 2312 | 1.00 | 1.1955 | 1.1943 | 0.0000 | ||
| 19097 | 2006.03.14 14:27 | modify | 2312 | 1.00 | 1.1955 | 1.1943 | 0.0000 | ||
| 19098 | 2006.03.14 14:27 | modify | 2312 | 1.00 | 1.1955 | 1.1944 | 0.0000 | ||
| 19099 | 2006.03.14 14:27 | modify | 2312 | 1.00 | 1.1955 | 1.1945 | 0.0000 | ||
| 19100 | 2006.03.14 14:30 | modify | 2312 | 1.00 | 1.1955 | 1.1946 | 0.0000 | ||
| 19101 | 2006.03.14 14:30 | modify | 2312 | 1.00 | 1.1955 | 1.1948 | 0.0000 | ||
| 19102 | 2006.03.14 14:30 | close | 2312 | 1.00 | 1.1965 | 1.1948 | 0.0000 | 10.00 | 12436.74 |
| 19103 | 2006.03.14 16:59 | sell | 2313 | 1.00 | 1.2024 | 1.2056 | 0.0000 | ||
| 19104 | 2006.03.14 17:00 | modify | 2313 | 1.00 | 1.2024 | 1.2046 | 0.0000 | ||
| 19105 | 2006.03.14 17:00 | modify | 2313 | 1.00 | 1.2024 | 1.2036 | 0.0000 | ||
| 19106 | 2006.03.14 17:00 | close | 2313 | 1.00 | 1.2015 | 1.2036 | 0.0000 | 9.00 | 12445.74 |
| 19107 | 2006.03.15 14:59 | sell | 2314 | 1.00 | 1.2046 | 1.2078 | 0.0000 | ||
| 19108 | 2006.03.15 15:00 | modify | 2314 | 1.00 | 1.2046 | 1.2066 | 0.0000 | ||
| 19109 | 2006.03.15 15:08 | modify | 2314 | 1.00 | 1.2046 | 1.2049 | 0.0000 | ||
| 19110 | 2006.03.15 15:08 | close | 2314 | 1.00 | 1.2032 | 1.2049 | 0.0000 | 14.00 | 12459.74 |
| 19111 | 2006.03.15 16:02 | sell | 2315 | 1.00 | 1.2048 | 1.2080 | 0.0000 | ||
| 19112 | 2006.03.15 16:02 | modify | 2315 | 1.00 | 1.2048 | 1.2069 | 0.0000 | ||
| 19113 | 2006.03.15 16:02 | modify | 2315 | 1.00 | 1.2048 | 1.2066 | 0.0000 | ||
| 19114 | 2006.03.15 16:04 | modify | 2315 | 1.00 | 1.2048 | 1.2065 | 0.0000 | ||
| 19115 | 2006.03.15 16:05 | modify | 2315 | 1.00 | 1.2048 | 1.2064 | 0.0000 | ||
| 19116 | 2006.03.15 16:05 | modify | 2315 | 1.00 | 1.2048 | 1.2064 | 0.0000 | ||
| 19117 | 2006.03.15 16:06 | modify | 2315 | 1.00 | 1.2048 | 1.2063 | 0.0000 | ||
| 19118 | 2006.03.15 16:11 | modify | 2315 | 1.00 | 1.2048 | 1.2062 | 0.0000 | ||
| 19119 | 2006.03.15 16:11 | modify | 2315 | 1.00 | 1.2048 | 1.2058 | 0.0000 | ||
| 19120 | 2006.03.15 16:11 | modify | 2315 | 1.00 | 1.2048 | 1.2056 | 0.0000 | ||
| 19121 | 2006.03.15 16:11 | close | 2315 | 1.00 | 1.2039 | 1.2056 | 0.0000 | 9.00 | 12468.74 |
| 19122 | 2006.03.15 16:13 | sell | 2316 | 1.00 | 1.2047 | 1.2079 | 0.0000 | ||
| 19123 | 2006.03.15 16:13 | modify | 2316 | 1.00 | 1.2047 | 1.2067 | 0.0000 | ||
| 19124 | 2006.03.15 16:13 | modify | 2316 | 1.00 | 1.2047 | 1.2065 | 0.0000 | ||
| 19125 | 2006.03.15 16:13 | modify | 2316 | 1.00 | 1.2047 | 1.2064 | 0.0000 | ||
| 19126 | 2006.03.15 16:13 | modify | 2316 | 1.00 | 1.2047 | 1.2062 | 0.0000 | ||
| 19127 | 2006.03.15 16:26 | modify | 2316 | 1.00 | 1.2047 | 1.2061 | 0.0000 | ||
| 19128 | 2006.03.15 16:26 | modify | 2316 | 1.00 | 1.2047 | 1.2060 | 0.0000 | ||
| 19129 | 2006.03.15 16:27 | modify | 2316 | 1.00 | 1.2047 | 1.2059 | 0.0000 | ||
| 19130 | 2006.03.15 16:37 | modify | 2316 | 1.00 | 1.2047 | 1.2055 | 0.0000 | ||
| 19131 | 2006.03.15 16:37 | close | 2316 | 1.00 | 1.2038 | 1.2055 | 0.0000 | 9.00 | 12477.74 |
| 19132 | 2006.03.15 16:59 | sell | 2317 | 1.00 | 1.2048 | 1.2080 | 0.0000 | ||
| 19133 | 2006.03.15 17:00 | modify | 2317 | 1.00 | 1.2048 | 1.2068 | 0.0000 | ||
| 19134 | 2006.03.15 17:08 | modify | 2317 | 1.00 | 1.2048 | 1.2063 | 0.0000 | ||
| 19135 | 2006.03.15 19:59 | s/l | 2317 | 1.00 | 1.2063 | 1.2063 | 0.0000 | -15.43 | 12462.31 |
| 19136 | 2006.03.16 07:59 | sell | 2318 | 1.00 | 1.2063 | 1.2095 | 0.0000 | ||
| 19137 | 2006.03.16 08:00 | modify | 2318 | 1.00 | 1.2063 | 1.2077 | 0.0000 | ||
| 19138 | 2006.03.16 08:53 | modify | 2318 | 1.00 | 1.2063 | 1.2070 | 0.0000 | ||
| 19139 | 2006.03.16 10:25 | s/l | 2318 | 1.00 | 1.2070 | 1.2070 | 0.0000 | -7.07 | 12455.24 |
| 19140 | 2006.03.16 13:59 | sell | 2319 | 1.00 | 1.2130 | 1.2162 | 0.0000 | ||
| 19141 | 2006.03.16 14:00 | modify | 2319 | 1.00 | 1.2130 | 1.2151 | 0.0000 | ||
| 19142 | 2006.03.16 14:41 | modify | 2319 | 1.00 | 1.2130 | 1.2141 | 0.0000 | ||
| 19143 | 2006.03.16 14:41 | close | 2319 | 1.00 | 1.2122 | 1.2141 | 0.0000 | 8.00 | 12463.24 |
| 19144 | 2006.03.16 20:00 | buy | 2320 | 1.00 | 1.2173 | 1.2141 | 0.0000 | ||
| 19145 | 2006.03.16 20:01 | modify | 2320 | 1.00 | 1.2173 | 1.2149 | 0.0000 | ||
| 19146 | 2006.03.16 20:02 | modify | 2320 | 1.00 | 1.2173 | 1.2150 | 0.0000 | ||
| 19147 | 2006.03.16 20:03 | modify | 2320 | 1.00 | 1.2173 | 1.2151 | 0.0000 | ||
| 19148 | 2006.03.16 20:03 | modify | 2320 | 1.00 | 1.2173 | 1.2155 | 0.0000 | ||
| 19149 | 2006.03.16 20:04 | modify | 2320 | 1.00 | 1.2173 | 1.2157 | 0.0000 | ||
| 19150 | 2006.03.16 20:05 | modify | 2320 | 1.00 | 1.2173 | 1.2158 | 0.0000 | ||
| 19151 | 2006.03.16 21:59 | modify | 2320 | 1.00 | 1.2173 | 1.2158 | 0.0000 | ||
| 19152 | 2006.03.16 21:59 | close | 2320 | 1.00 | 1.2182 | 1.2158 | 0.0000 | 9.00 | 12472.24 |
| 19153 | 2006.03.17 12:01 | buy | 2321 | 1.00 | 1.2174 | 1.2142 | 0.0000 | ||
| 19154 | 2006.03.17 12:01 | modify | 2321 | 1.00 | 1.2174 | 1.2157 | 0.0000 | ||
| 19155 | 2006.03.17 12:04 | modify | 2321 | 1.00 | 1.2174 | 1.2158 | 0.0000 | ||
| 19156 | 2006.03.17 12:39 | modify | 2321 | 1.00 | 1.2174 | 1.2160 | 0.0000 | ||
| 19157 | 2006.03.17 12:40 | modify | 2321 | 1.00 | 1.2174 | 1.2161 | 0.0000 | ||
| 19158 | 2006.03.17 12:42 | modify | 2321 | 1.00 | 1.2174 | 1.2162 | 0.0000 | ||
| 19159 | 2006.03.17 12:42 | modify | 2321 | 1.00 | 1.2174 | 1.2164 | 0.0000 | ||
| 19160 | 2006.03.17 12:59 | modify | 2321 | 1.00 | 1.2174 | 1.2168 | 0.0000 | ||
| 19161 | 2006.03.17 12:59 | close | 2321 | 1.00 | 1.2184 | 1.2168 | 0.0000 | 10.00 | 12482.24 |
| 19162 | 2006.03.17 16:59 | sell | 2322 | 1.00 | 1.2197 | 1.2229 | 0.0000 | ||
| 19163 | 2006.03.17 17:00 | modify | 2322 | 1.00 | 1.2197 | 1.2220 | 0.0000 | ||
| 19164 | 2006.03.17 17:10 | modify | 2322 | 1.00 | 1.2197 | 1.2211 | 0.0000 | ||
| 19165 | 2006.03.19 22:00 | modify | 2322 | 1.00 | 1.2197 | 1.2203 | 0.0000 | ||
| 19166 | 2006.03.19 22:00 | close | 2322 | 1.00 | 1.2180 | 1.2203 | 0.0000 | 17.00 | 12499.24 |
| 19167 | 2006.03.20 06:16 | buy | 2323 | 1.00 | 1.2163 | 1.2131 | 0.0000 | ||
| 19168 | 2006.03.20 06:16 | modify | 2323 | 1.00 | 1.2163 | 1.2143 | 0.0000 | ||
| 19169 | 2006.03.20 06:16 | modify | 2323 | 1.00 | 1.2163 | 1.2143 | 0.0000 | ||
| 19170 | 2006.03.20 06:18 | modify | 2323 | 1.00 | 1.2163 | 1.2144 | 0.0000 | ||
| 19171 | 2006.03.20 06:19 | modify | 2323 | 1.00 | 1.2163 | 1.2145 | 0.0000 | ||
| 19172 | 2006.03.20 06:19 | modify | 2323 | 1.00 | 1.2163 | 1.2145 | 0.0000 | ||
| 19173 | 2006.03.20 06:20 | modify | 2323 | 1.00 | 1.2163 | 1.2146 | 0.0000 | ||
| 19174 | 2006.03.20 06:33 | modify | 2323 | 1.00 | 1.2163 | 1.2147 | 0.0000 | ||
| 19175 | 2006.03.20 06:37 | modify | 2323 | 1.00 | 1.2163 | 1.2148 | 0.0000 | ||
| 19176 | 2006.03.20 06:41 | modify | 2323 | 1.00 | 1.2163 | 1.2149 | 0.0000 | ||
| 19177 | 2006.03.20 06:41 | modify | 2323 | 1.00 | 1.2163 | 1.2150 | 0.0000 | ||
| 19178 | 2006.03.20 06:41 | modify | 2323 | 1.00 | 1.2163 | 1.2151 | 0.0000 | ||
| 19179 | 2006.03.20 06:54 | modify | 2323 | 1.00 | 1.2163 | 1.2151 | 0.0000 | ||
| 19180 | 2006.03.20 07:00 | modify | 2323 | 1.00 | 1.2163 | 1.2153 | 0.0000 | ||
| 19181 | 2006.03.20 07:03 | modify | 2323 | 1.00 | 1.2163 | 1.2154 | 0.0000 | ||
| 19182 | 2006.03.20 07:03 | modify | 2323 | 1.00 | 1.2163 | 1.2157 | 0.0000 | ||
| 19183 | 2006.03.20 07:59 | modify | 2323 | 1.00 | 1.2163 | 1.2173 | 0.0000 | ||
| 19184 | 2006.03.20 07:59 | close | 2323 | 1.00 | 1.2188 | 1.2173 | 0.0000 | 25.00 | 12524.24 |
| 19185 | 2006.03.20 08:15 | buy | 2324 | 1.00 | 1.2177 | 1.2145 | 0.0000 | ||
| 19186 | 2006.03.20 08:15 | modify | 2324 | 1.00 | 1.2177 | 1.2163 | 0.0000 | ||
| 19187 | 2006.03.20 08:29 | modify | 2324 | 1.00 | 1.2177 | 1.2164 | 0.0000 | ||
| 19188 | 2006.03.20 08:56 | modify | 2324 | 1.00 | 1.2177 | 1.2165 | 0.0000 | ||
| 19189 | 2006.03.20 08:56 | modify | 2324 | 1.00 | 1.2177 | 1.2166 | 0.0000 | ||
| 19190 | 2006.03.20 08:56 | modify | 2324 | 1.00 | 1.2177 | 1.2167 | 0.0000 | ||
| 19191 | 2006.03.20 08:58 | modify | 2324 | 1.00 | 1.2177 | 1.2167 | 0.0000 | ||
| 19192 | 2006.03.20 08:58 | modify | 2324 | 1.00 | 1.2177 | 1.2169 | 0.0000 | ||
| 19193 | 2006.03.20 08:58 | modify | 2324 | 1.00 | 1.2177 | 1.2170 | 0.0000 | ||
| 19194 | 2006.03.20 08:58 | close | 2324 | 1.00 | 1.2186 | 1.2170 | 0.0000 | 9.00 | 12533.24 |
| 19195 | 2006.03.20 15:00 | sell | 2325 | 1.00 | 1.2180 | 1.2212 | 0.0000 | ||
| 19196 | 2006.03.20 15:00 | modify | 2325 | 1.00 | 1.2180 | 1.2194 | 0.0000 | ||
| 19197 | 2006.03.20 15:01 | modify | 2325 | 1.00 | 1.2180 | 1.2193 | 0.0000 | ||
| 19198 | 2006.03.20 15:02 | modify | 2325 | 1.00 | 1.2180 | 1.2192 | 0.0000 | ||
| 19199 | 2006.03.20 15:02 | modify | 2325 | 1.00 | 1.2180 | 1.2189 | 0.0000 | ||
| 19200 | 2006.03.20 15:02 | close | 2325 | 1.00 | 1.2172 | 1.2189 | 0.0000 | 8.00 | 12541.24 |
| 19201 | 2006.03.20 16:00 | buy | 2326 | 1.00 | 1.2166 | 1.2134 | 0.0000 | ||
| 19202 | 2006.03.20 16:00 | modify | 2326 | 1.00 | 1.2166 | 1.2148 | 0.0000 | ||
| 19203 | 2006.03.20 16:00 | modify | 2326 | 1.00 | 1.2166 | 1.2150 | 0.0000 | ||
| 19204 | 2006.03.20 16:00 | modify | 2326 | 1.00 | 1.2166 | 1.2152 | 0.0000 | ||
| 19205 | 2006.03.20 16:00 | modify | 2326 | 1.00 | 1.2166 | 1.2153 | 0.0000 | ||
| 19206 | 2006.03.20 16:10 | modify | 2326 | 1.00 | 1.2166 | 1.2154 | 0.0000 | ||
| 19207 | 2006.03.20 16:11 | modify | 2326 | 1.00 | 1.2166 | 1.2155 | 0.0000 | ||
| 19208 | 2006.03.20 16:11 | modify | 2326 | 1.00 | 1.2166 | 1.2156 | 0.0000 | ||
| 19209 | 2006.03.20 16:25 | modify | 2326 | 1.00 | 1.2166 | 1.2159 | 0.0000 | ||
| 19210 | 2006.03.20 16:25 | close | 2326 | 1.00 | 1.2177 | 1.2159 | 0.0000 | 11.00 | 12552.24 |
| 19211 | 2006.03.20 16:46 | buy | 2327 | 1.00 | 1.2166 | 1.2134 | 0.0000 | ||
| 19212 | 2006.03.20 16:46 | modify | 2327 | 1.00 | 1.2166 | 1.2147 | 0.0000 | ||
| 19213 | 2006.03.20 16:47 | modify | 2327 | 1.00 | 1.2166 | 1.2148 | 0.0000 | ||
| 19214 | 2006.03.20 16:47 | modify | 2327 | 1.00 | 1.2166 | 1.2150 | 0.0000 | ||
| 19215 | 2006.03.20 16:48 | modify | 2327 | 1.00 | 1.2166 | 1.2151 | 0.0000 | ||
| 19216 | 2006.03.20 16:49 | modify | 2327 | 1.00 | 1.2166 | 1.2152 | 0.0000 | ||
| 19217 | 2006.03.20 16:49 | modify | 2327 | 1.00 | 1.2166 | 1.2153 | 0.0000 | ||
| 19218 | 2006.03.20 16:50 | modify | 2327 | 1.00 | 1.2166 | 1.2154 | 0.0000 | ||
| 19219 | 2006.03.20 16:57 | modify | 2327 | 1.00 | 1.2166 | 1.2155 | 0.0000 | ||
| 19220 | 2006.03.20 16:58 | modify | 2327 | 1.00 | 1.2166 | 1.2156 | 0.0000 | ||
| 19221 | 2006.03.20 16:58 | modify | 2327 | 1.00 | 1.2166 | 1.2156 | 0.0000 | ||
| 19222 | 2006.03.20 18:35 | s/l | 2327 | 1.00 | 1.2156 | 1.2156 | 0.0000 | -10.07 | 12542.17 |
| 19223 | 2006.03.20 19:00 | buy | 2328 | 1.00 | 1.2156 | 1.2124 | 0.0000 | ||
| 19224 | 2006.03.20 19:00 | modify | 2328 | 1.00 | 1.2156 | 1.2134 | 0.0000 | ||
| 19225 | 2006.03.20 19:04 | modify | 2328 | 1.00 | 1.2156 | 1.2135 | 0.0000 | ||
| 19226 | 2006.03.20 19:18 | modify | 2328 | 1.00 | 1.2156 | 1.2136 | 0.0000 | ||
| 19227 | 2006.03.20 19:19 | modify | 2328 | 1.00 | 1.2156 | 1.2140 | 0.0000 | ||
| 19228 | 2006.03.20 19:19 | modify | 2328 | 1.00 | 1.2156 | 1.2141 | 0.0000 | ||
| 19229 | 2006.03.20 19:23 | modify | 2328 | 1.00 | 1.2156 | 1.2142 | 0.0000 | ||
| 19230 | 2006.03.20 19:23 | close | 2328 | 1.00 | 1.2163 | 1.2142 | 0.0000 | 7.00 | 12549.17 |
| 19231 | 2006.03.21 00:59 | buy | 2329 | 1.00 | 1.2148 | 1.2116 | 0.0000 | ||
| 19232 | 2006.03.21 01:00 | modify | 2329 | 1.00 | 1.2148 | 1.2126 | 0.0000 | ||
| 19233 | 2006.03.21 01:01 | modify | 2329 | 1.00 | 1.2148 | 1.2132 | 0.0000 | ||
| 19234 | 2006.03.21 02:59 | s/l | 2329 | 1.00 | 1.2132 | 1.2132 | 0.0000 | -15.64 | 12533.53 |
| 19235 | 2006.03.21 02:59 | buy | 2330 | 1.00 | 1.2134 | 1.2102 | 0.0000 | ||
| 19236 | 2006.03.21 03:00 | modify | 2330 | 1.00 | 1.2134 | 1.2113 | 0.0000 | ||
| 19237 | 2006.03.21 03:01 | modify | 2330 | 1.00 | 1.2134 | 1.2129 | 0.0000 | ||
| 19238 | 2006.03.21 03:01 | close | 2330 | 1.00 | 1.2148 | 1.2129 | 0.0000 | 14.00 | 12547.53 |
| 19239 | 2006.03.21 04:00 | buy | 2331 | 1.00 | 1.2134 | 1.2102 | 0.0000 | ||
| 19240 | 2006.03.21 04:00 | modify | 2331 | 1.00 | 1.2134 | 1.2111 | 0.0000 | ||
| 19241 | 2006.03.21 04:02 | modify | 2331 | 1.00 | 1.2134 | 1.2112 | 0.0000 | ||
| 19242 | 2006.03.21 04:05 | modify | 2331 | 1.00 | 1.2134 | 1.2117 | 0.0000 | ||
| 19243 | 2006.03.21 04:08 | modify | 2331 | 1.00 | 1.2134 | 1.2118 | 0.0000 | ||
| 19244 | 2006.03.21 04:09 | modify | 2331 | 1.00 | 1.2134 | 1.2119 | 0.0000 | ||
| 19245 | 2006.03.21 04:09 | modify | 2331 | 1.00 | 1.2134 | 1.2119 | 0.0000 | ||
| 19246 | 2006.03.21 04:11 | modify | 2331 | 1.00 | 1.2134 | 1.2120 | 0.0000 | ||
| 19247 | 2006.03.21 04:12 | modify | 2331 | 1.00 | 1.2134 | 1.2120 | 0.0000 | ||
| 19248 | 2006.03.21 04:15 | modify | 2331 | 1.00 | 1.2134 | 1.2121 | 0.0000 | ||
| 19249 | 2006.03.21 04:15 | modify | 2331 | 1.00 | 1.2134 | 1.2124 | 0.0000 | ||
| 19250 | 2006.03.21 04:15 | close | 2331 | 1.00 | 1.2143 | 1.2124 | 0.0000 | 9.00 | 12556.53 |
| 19251 | 2006.03.21 04:59 | buy | 2332 | 1.00 | 1.2137 | 1.2105 | 0.0000 | ||
| 19252 | 2006.03.21 05:00 | modify | 2332 | 1.00 | 1.2137 | 1.2116 | 0.0000 | ||
| 19253 | 2006.03.21 05:00 | modify | 2332 | 1.00 | 1.2137 | 1.2118 | 0.0000 | ||
| 19254 | 2006.03.21 05:01 | modify | 2332 | 1.00 | 1.2137 | 1.2120 | 0.0000 | ||
| 19255 | 2006.03.21 05:10 | modify | 2332 | 1.00 | 1.2137 | 1.2121 | 0.0000 | ||
| 19256 | 2006.03.21 07:01 | modify | 2332 | 1.00 | 1.2137 | 1.2121 | 0.0000 | ||
| 19257 | 2006.03.21 07:03 | modify | 2332 | 1.00 | 1.2137 | 1.2122 | 0.0000 | ||
| 19258 | 2006.03.21 08:32 | modify | 2332 | 1.00 | 1.2137 | 1.2123 | 0.0000 | ||
| 19259 | 2006.03.21 08:32 | modify | 2332 | 1.00 | 1.2137 | 1.2123 | 0.0000 | ||
| 19260 | 2006.03.21 08:32 | modify | 2332 | 1.00 | 1.2137 | 1.2124 | 0.0000 | ||
| 19261 | 2006.03.21 08:34 | modify | 2332 | 1.00 | 1.2137 | 1.2125 | 0.0000 | ||
| 19262 | 2006.03.21 09:18 | s/l | 2332 | 1.00 | 1.2125 | 1.2125 | 0.0000 | -12.29 | 12544.24 |
| 19263 | 2006.03.21 09:18 | buy | 2333 | 1.00 | 1.2126 | 1.2094 | 0.0000 | ||
| 19264 | 2006.03.21 09:18 | modify | 2333 | 1.00 | 1.2126 | 1.2106 | 0.0000 | ||
| 19265 | 2006.03.21 09:18 | modify | 2333 | 1.00 | 1.2126 | 1.2108 | 0.0000 | ||
| 19266 | 2006.03.21 09:20 | modify | 2333 | 1.00 | 1.2126 | 1.2109 | 0.0000 | ||
| 19267 | 2006.03.21 09:20 | modify | 2333 | 1.00 | 1.2126 | 1.2110 | 0.0000 | ||
| 19268 | 2006.03.21 09:21 | modify | 2333 | 1.00 | 1.2126 | 1.2111 | 0.0000 | ||
| 19269 | 2006.03.21 09:31 | modify | 2333 | 1.00 | 1.2126 | 1.2112 | 0.0000 | ||
| 19270 | 2006.03.21 09:33 | modify | 2333 | 1.00 | 1.2126 | 1.2116 | 0.0000 | ||
| 19271 | 2006.03.21 09:33 | close | 2333 | 1.00 | 1.2133 | 1.2116 | 0.0000 | 7.00 | 12551.24 |
| 19272 | 2006.03.21 09:33 | buy | 2334 | 1.00 | 1.2131 | 1.2099 | 0.0000 | ||
| 19273 | 2006.03.21 09:33 | modify | 2334 | 1.00 | 1.2131 | 1.2113 | 0.0000 | ||
| 19274 | 2006.03.21 09:33 | modify | 2334 | 1.00 | 1.2131 | 1.2116 | 0.0000 | ||
| 19275 | 2006.03.21 09:56 | modify | 2334 | 1.00 | 1.2131 | 1.2117 | 0.0000 | ||
| 19276 | 2006.03.21 09:57 | modify | 2334 | 1.00 | 1.2131 | 1.2119 | 0.0000 | ||
| 19277 | 2006.03.21 09:59 | modify | 2334 | 1.00 | 1.2131 | 1.2126 | 0.0000 | ||
| 19278 | 2006.03.21 09:59 | close | 2334 | 1.00 | 1.2143 | 1.2126 | 0.0000 | 12.00 | 12563.24 |
| 19279 | 2006.03.21 11:01 | sell | 2335 | 1.00 | 1.2147 | 1.2179 | 0.0000 | ||
| 19280 | 2006.03.21 11:01 | modify | 2335 | 1.00 | 1.2147 | 1.2167 | 0.0000 | ||
| 19281 | 2006.03.21 11:02 | modify | 2335 | 1.00 | 1.2147 | 1.2165 | 0.0000 | ||
| 19282 | 2006.03.21 11:03 | modify | 2335 | 1.00 | 1.2147 | 1.2164 | 0.0000 | ||
| 19283 | 2006.03.21 11:03 | modify | 2335 | 1.00 | 1.2147 | 1.2164 | 0.0000 | ||
| 19284 | 2006.03.21 11:11 | modify | 2335 | 1.00 | 1.2147 | 1.2163 | 0.0000 | ||
| 19285 | 2006.03.21 11:12 | modify | 2335 | 1.00 | 1.2147 | 1.2161 | 0.0000 | ||
| 19286 | 2006.03.21 11:12 | modify | 2335 | 1.00 | 1.2147 | 1.2159 | 0.0000 | ||
| 19287 | 2006.03.21 11:16 | modify | 2335 | 1.00 | 1.2147 | 1.2158 | 0.0000 | ||
| 19288 | 2006.03.21 11:16 | modify | 2335 | 1.00 | 1.2147 | 1.2158 | 0.0000 | ||
| 19289 | 2006.03.21 11:35 | modify | 2335 | 1.00 | 1.2147 | 1.2157 | 0.0000 | ||
| 19290 | 2006.03.21 11:35 | close | 2335 | 1.00 | 1.2138 | 1.2157 | 0.0000 | 9.00 | 12572.24 |
| 19291 | 2006.03.21 13:00 | buy | 2336 | 1.00 | 1.2141 | 1.2109 | 0.0000 | ||
| 19292 | 2006.03.21 13:02 | modify | 2336 | 1.00 | 1.2141 | 1.2121 | 0.0000 | ||
| 19293 | 2006.03.21 13:10 | modify | 2336 | 1.00 | 1.2141 | 1.2122 | 0.0000 | ||
| 19294 | 2006.03.21 13:20 | modify | 2336 | 1.00 | 1.2141 | 1.2123 | 0.0000 | ||
| 19295 | 2006.03.21 13:21 | modify | 2336 | 1.00 | 1.2141 | 1.2124 | 0.0000 | ||
| 19296 | 2006.03.21 13:55 | modify | 2336 | 1.00 | 1.2141 | 1.2126 | 0.0000 | ||
| 19297 | 2006.03.21 13:55 | modify | 2336 | 1.00 | 1.2141 | 1.2126 | 0.0000 | ||
| 19298 | 2006.03.21 13:56 | modify | 2336 | 1.00 | 1.2141 | 1.2127 | 0.0000 | ||
| 19299 | 2006.03.21 14:52 | s/l | 2336 | 1.00 | 1.2127 | 1.2127 | 0.0000 | -14.00 | 12558.24 |
| 19300 | 2006.03.21 15:59 | buy | 2337 | 1.00 | 1.2094 | 1.2062 | 0.0000 | ||
| 19301 | 2006.03.21 16:00 | modify | 2337 | 1.00 | 1.2094 | 1.2068 | 0.0000 | ||
| 19302 | 2006.03.21 16:08 | modify | 2337 | 1.00 | 1.2094 | 1.2081 | 0.0000 | ||
| 19303 | 2006.03.21 16:08 | close | 2337 | 1.00 | 1.2105 | 1.2081 | 0.0000 | 11.00 | 12569.24 |
| 19304 | 2006.03.21 16:55 | buy | 2338 | 1.00 | 1.2084 | 1.2052 | 0.0000 | ||
| 19305 | 2006.03.21 16:55 | modify | 2338 | 1.00 | 1.2084 | 1.2057 | 0.0000 | ||
| 19306 | 2006.03.21 16:55 | modify | 2338 | 1.00 | 1.2084 | 1.2061 | 0.0000 | ||
| 19307 | 2006.03.21 16:56 | modify | 2338 | 1.00 | 1.2084 | 1.2062 | 0.0000 | ||
| 19308 | 2006.03.21 16:56 | modify | 2338 | 1.00 | 1.2084 | 1.2063 | 0.0000 | ||
| 19309 | 2006.03.21 16:56 | modify | 2338 | 1.00 | 1.2084 | 1.2064 | 0.0000 | ||
| 19310 | 2006.03.21 16:57 | modify | 2338 | 1.00 | 1.2084 | 1.2065 | 0.0000 | ||
| 19311 | 2006.03.21 16:59 | modify | 2338 | 1.00 | 1.2084 | 1.2068 | 0.0000 | ||
| 19312 | 2006.03.21 17:01 | modify | 2338 | 1.00 | 1.2084 | 1.2068 | 0.0000 | ||
| 19313 | 2006.03.21 17:11 | modify | 2338 | 1.00 | 1.2084 | 1.2069 | 0.0000 | ||
| 19314 | 2006.03.21 17:11 | close | 2338 | 1.00 | 1.2093 | 1.2069 | 0.0000 | 9.00 | 12578.24 |
| 19315 | 2006.03.22 04:38 | buy | 2339 | 1.00 | 1.2077 | 1.2045 | 0.0000 | ||
| 19316 | 2006.03.22 04:38 | modify | 2339 | 1.00 | 1.2077 | 1.2061 | 0.0000 | ||
| 19317 | 2006.03.22 04:39 | modify | 2339 | 1.00 | 1.2077 | 1.2062 | 0.0000 | ||
| 19318 | 2006.03.22 04:39 | modify | 2339 | 1.00 | 1.2077 | 1.2066 | 0.0000 | ||
| 19319 | 2006.03.22 04:59 | modify | 2339 | 1.00 | 1.2077 | 1.2073 | 0.0000 | ||
| 19320 | 2006.03.22 04:59 | close | 2339 | 1.00 | 1.2092 | 1.2073 | 0.0000 | 15.00 | 12593.24 |
| 19321 | 2006.03.22 05:00 | buy | 2340 | 1.00 | 1.2085 | 1.2053 | 0.0000 | ||
| 19322 | 2006.03.22 05:00 | modify | 2340 | 1.00 | 1.2085 | 1.2066 | 0.0000 | ||
| 19323 | 2006.03.22 05:01 | modify | 2340 | 1.00 | 1.2085 | 1.2068 | 0.0000 | ||
| 19324 | 2006.03.22 05:01 | modify | 2340 | 1.00 | 1.2085 | 1.2070 | 0.0000 | ||
| 19325 | 2006.03.22 05:01 | modify | 2340 | 1.00 | 1.2085 | 1.2071 | 0.0000 | ||
| 19326 | 2006.03.22 05:01 | modify | 2340 | 1.00 | 1.2085 | 1.2071 | 0.0000 | ||
| 19327 | 2006.03.22 05:53 | modify | 2340 | 1.00 | 1.2085 | 1.2074 | 0.0000 | ||
| 19328 | 2006.03.22 05:53 | close | 2340 | 1.00 | 1.2093 | 1.2074 | 0.0000 | 8.00 | 12601.24 |
| 19329 | 2006.03.22 10:59 | buy | 2341 | 1.00 | 1.2074 | 1.2042 | 0.0000 | ||
| 19330 | 2006.03.22 11:00 | modify | 2341 | 1.00 | 1.2074 | 1.2057 | 0.0000 | ||
| 19331 | 2006.03.22 11:00 | modify | 2341 | 1.00 | 1.2074 | 1.2062 | 0.0000 | ||
| 19332 | 2006.03.22 11:00 | modify | 2341 | 1.00 | 1.2074 | 1.2063 | 0.0000 | ||
| 19333 | 2006.03.22 11:01 | modify | 2341 | 1.00 | 1.2074 | 1.2064 | 0.0000 | ||
| 19334 | 2006.03.22 11:01 | modify | 2341 | 1.00 | 1.2074 | 1.2064 | 0.0000 | ||
| 19335 | 2006.03.22 12:12 | modify | 2341 | 1.00 | 1.2074 | 1.2065 | 0.0000 | ||
| 19336 | 2006.03.22 12:13 | modify | 2341 | 1.00 | 1.2074 | 1.2065 | 0.0000 | ||
| 19337 | 2006.03.22 13:00 | modify | 2341 | 1.00 | 1.2074 | 1.2066 | 0.0000 | ||
| 19338 | 2006.03.22 13:04 | modify | 2341 | 1.00 | 1.2074 | 1.2067 | 0.0000 | ||
| 19339 | 2006.03.22 13:04 | close | 2341 | 1.00 | 1.2082 | 1.2067 | 0.0000 | 8.00 | 12609.24 |
| 19340 | 2006.03.22 13:59 | sell | 2342 | 1.00 | 1.2097 | 1.2129 | 0.0000 | ||
| 19341 | 2006.03.22 14:00 | modify | 2342 | 1.00 | 1.2097 | 1.2116 | 0.0000 | ||
| 19342 | 2006.03.22 14:24 | modify | 2342 | 1.00 | 1.2097 | 1.2104 | 0.0000 | ||
| 19343 | 2006.03.22 14:24 | close | 2342 | 1.00 | 1.2087 | 1.2104 | 0.0000 | 10.00 | 12619.24 |
| 19344 | 2006.03.22 16:16 | sell | 2343 | 1.00 | 1.2098 | 1.2130 | 0.0000 | ||
| 19345 | 2006.03.22 16:16 | modify | 2343 | 1.00 | 1.2098 | 1.2117 | 0.0000 | ||
| 19346 | 2006.03.22 16:43 | modify | 2343 | 1.00 | 1.2098 | 1.2116 | 0.0000 | ||
| 19347 | 2006.03.22 16:47 | modify | 2343 | 1.00 | 1.2098 | 1.2115 | 0.0000 | ||
| 19348 | 2006.03.22 16:47 | modify | 2343 | 1.00 | 1.2098 | 1.2113 | 0.0000 | ||
| 19349 | 2006.03.22 16:50 | modify | 2343 | 1.00 | 1.2098 | 1.2113 | 0.0000 | ||
| 19350 | 2006.03.22 16:58 | modify | 2343 | 1.00 | 1.2098 | 1.2112 | 0.0000 | ||
| 19351 | 2006.03.22 16:58 | modify | 2343 | 1.00 | 1.2098 | 1.2109 | 0.0000 | ||
| 19352 | 2006.03.22 16:59 | modify | 2343 | 1.00 | 1.2098 | 1.2107 | 0.0000 | ||
| 19353 | 2006.03.22 16:59 | close | 2343 | 1.00 | 1.2089 | 1.2107 | 0.0000 | 9.00 | 12628.24 |
| 19354 | 2006.03.23 13:00 | buy | 2344 | 1.00 | 1.2055 | 1.2023 | 0.0000 | ||
| 19355 | 2006.03.23 13:00 | modify | 2344 | 1.00 | 1.2055 | 1.2041 | 0.0000 | ||
| 19356 | 2006.03.23 13:00 | modify | 2344 | 1.00 | 1.2055 | 1.2041 | 0.0000 | ||
| 19357 | 2006.03.23 13:10 | modify | 2344 | 1.00 | 1.2055 | 1.2042 | 0.0000 | ||
| 19358 | 2006.03.23 13:13 | modify | 2344 | 1.00 | 1.2055 | 1.2043 | 0.0000 | ||
| 19359 | 2006.03.23 13:17 | modify | 2344 | 1.00 | 1.2055 | 1.2044 | 0.0000 | ||
| 19360 | 2006.03.23 13:17 | modify | 2344 | 1.00 | 1.2055 | 1.2046 | 0.0000 | ||
| 19361 | 2006.03.23 13:20 | modify | 2344 | 1.00 | 1.2055 | 1.2046 | 0.0000 | ||
| 19362 | 2006.03.23 13:21 | modify | 2344 | 1.00 | 1.2055 | 1.2047 | 0.0000 | ||
| 19363 | 2006.03.23 14:27 | modify | 2344 | 1.00 | 1.2055 | 1.2047 | 0.0000 | ||
| 19364 | 2006.03.23 14:27 | modify | 2344 | 1.00 | 1.2055 | 1.2048 | 0.0000 | ||
| 19365 | 2006.03.23 15:59 | s/l | 2344 | 1.00 | 1.2048 | 1.2048 | 0.0000 | -6.79 | 12621.45 |
| 19366 | 2006.03.23 16:29 | buy | 2345 | 1.00 | 1.1978 | 1.1946 | 0.0000 | ||
| 19367 | 2006.03.23 16:29 | modify | 2345 | 1.00 | 1.1978 | 1.1957 | 0.0000 | ||
| 19368 | 2006.03.23 16:29 | modify | 2345 | 1.00 | 1.1978 | 1.1958 | 0.0000 | ||
| 19369 | 2006.03.23 16:29 | modify | 2345 | 1.00 | 1.1978 | 1.1959 | 0.0000 | ||
| 19370 | 2006.03.23 16:30 | modify | 2345 | 1.00 | 1.1978 | 1.1962 | 0.0000 | ||
| 19371 | 2006.03.23 16:31 | modify | 2345 | 1.00 | 1.1978 | 1.1967 | 0.0000 | ||
| 19372 | 2006.03.23 16:32 | modify | 2345 | 1.00 | 1.1978 | 1.1971 | 0.0000 | ||
| 19373 | 2006.03.23 16:32 | close | 2345 | 1.00 | 1.1989 | 1.1971 | 0.0000 | 11.00 | 12632.45 |
| 19374 | 2006.03.23 16:55 | buy | 2346 | 1.00 | 1.1978 | 1.1946 | 0.0000 | ||
| 19375 | 2006.03.23 16:55 | modify | 2346 | 1.00 | 1.1978 | 1.1961 | 0.0000 | ||
| 19376 | 2006.03.23 16:55 | modify | 2346 | 1.00 | 1.1978 | 1.1963 | 0.0000 | ||
| 19377 | 2006.03.23 16:55 | modify | 2346 | 1.00 | 1.1978 | 1.1964 | 0.0000 | ||
| 19378 | 2006.03.23 16:55 | modify | 2346 | 1.00 | 1.1978 | 1.1964 | 0.0000 | ||
| 19379 | 2006.03.23 16:59 | modify | 2346 | 1.00 | 1.1978 | 1.1965 | 0.0000 | ||
| 19380 | 2006.03.23 16:59 | modify | 2346 | 1.00 | 1.1978 | 1.1966 | 0.0000 | ||
| 19381 | 2006.03.23 17:19 | modify | 2346 | 1.00 | 1.1978 | 1.1966 | 0.0000 | ||
| 19382 | 2006.03.23 19:59 | s/l | 2346 | 1.00 | 1.1966 | 1.1966 | 0.0000 | -11.57 | 12620.88 |
| 19383 | 2006.03.24 14:31 | sell | 2347 | 1.00 | 1.1976 | 1.2008 | 0.0000 | ||
| 19384 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1992 | 0.0000 | ||
| 19385 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1991 | 0.0000 | ||
| 19386 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1990 | 0.0000 | ||
| 19387 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1989 | 0.0000 | ||
| 19388 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1988 | 0.0000 | ||
| 19389 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1987 | 0.0000 | ||
| 19390 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1986 | 0.0000 | ||
| 19391 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1985 | 0.0000 | ||
| 19392 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1984 | 0.0000 | ||
| 19393 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1983 | 0.0000 | ||
| 19394 | 2006.03.24 14:31 | modify | 2347 | 1.00 | 1.1976 | 1.1982 | 0.0000 | ||
| 19395 | 2006.03.24 14:40 | s/l | 2347 | 1.00 | 1.1982 | 1.1982 | 0.0000 | -6.00 | 12614.88 |
| 19396 | 2006.03.24 14:40 | sell | 2348 | 1.00 | 1.1981 | 1.2013 | 0.0000 | ||
| 19397 | 2006.03.24 14:41 | modify | 2348 | 1.00 | 1.1981 | 1.1996 | 0.0000 | ||
| 19398 | 2006.03.24 14:41 | modify | 2348 | 1.00 | 1.1981 | 1.1993 | 0.0000 | ||
| 19399 | 2006.03.24 14:41 | modify | 2348 | 1.00 | 1.1981 | 1.1992 | 0.0000 | ||
| 19400 | 2006.03.24 14:41 | modify | 2348 | 1.00 | 1.1981 | 1.1992 | 0.0000 | ||
| 19401 | 2006.03.24 14:42 | modify | 2348 | 1.00 | 1.1981 | 1.1990 | 0.0000 | ||
| 19402 | 2006.03.24 14:46 | modify | 2348 | 1.00 | 1.1981 | 1.1988 | 0.0000 | ||
| 19403 | 2006.03.24 14:47 | modify | 2348 | 1.00 | 1.1981 | 1.1987 | 0.0000 | ||
| 19404 | 2006.03.24 14:47 | modify | 2348 | 1.00 | 1.1981 | 1.1985 | 0.0000 | ||
| 19405 | 2006.03.24 14:47 | close | 2348 | 1.00 | 1.1972 | 1.1985 | 0.0000 | 9.00 | 12623.88 |
| 19406 | 2006.03.24 15:59 | sell | 2349 | 1.00 | 1.2014 | 1.2046 | 0.0000 | ||
| 19407 | 2006.03.24 16:00 | modify | 2349 | 1.00 | 1.2014 | 1.2032 | 0.0000 | ||
| 19408 | 2006.03.24 16:06 | modify | 2349 | 1.00 | 1.2014 | 1.2025 | 0.0000 | ||
| 19409 | 2006.03.24 16:59 | s/l | 2349 | 1.00 | 1.2025 | 1.2025 | 0.0000 | -11.21 | 12612.67 |
| 19410 | 2006.03.24 16:59 | sell | 2350 | 1.00 | 1.2033 | 1.2065 | 0.0000 | ||
| 19411 | 2006.03.24 17:00 | modify | 2350 | 1.00 | 1.2033 | 1.2055 | 0.0000 | ||
| 19412 | 2006.03.24 17:31 | modify | 2350 | 1.00 | 1.2033 | 1.2049 | 0.0000 | ||
| 19413 | 2006.03.26 22:28 | modify | 2350 | 1.00 | 1.2033 | 1.2049 | 0.0000 | ||
| 19414 | 2006.03.27 01:59 | modify | 2350 | 1.00 | 1.2033 | 1.2043 | 0.0000 | ||
| 19415 | 2006.03.27 01:59 | close | 2350 | 1.00 | 1.2023 | 1.2043 | 0.0000 | 10.00 | 12622.67 |
| 19416 | 2006.03.27 09:59 | buy | 2351 | 1.00 | 1.2023 | 1.1991 | 0.0000 | ||
| 19417 | 2006.03.27 10:00 | modify | 2351 | 1.00 | 1.2023 | 1.2007 | 0.0000 | ||
| 19418 | 2006.03.27 10:59 | modify | 2351 | 1.00 | 1.2023 | 1.2019 | 0.0000 | ||
| 19419 | 2006.03.27 10:59 | close | 2351 | 1.00 | 1.2034 | 1.2019 | 0.0000 | 11.00 | 12633.67 |
| 19420 | 2006.03.28 06:59 | sell | 2352 | 1.00 | 1.2017 | 1.2049 | 0.0000 | ||
| 19421 | 2006.03.28 07:00 | modify | 2352 | 1.00 | 1.2017 | 1.2031 | 0.0000 | ||
| 19422 | 2006.03.28 07:59 | modify | 2352 | 1.00 | 1.2017 | 1.2028 | 0.0000 | ||
| 19423 | 2006.03.28 07:59 | s/l | 2352 | 1.00 | 1.2028 | 1.2028 | 0.0000 | -10.50 | 12623.17 |
| 19424 | 2006.03.28 07:59 | sell | 2353 | 1.00 | 1.2048 | 1.2080 | 0.0000 | ||
| 19425 | 2006.03.28 08:00 | modify | 2353 | 1.00 | 1.2048 | 1.2063 | 0.0000 | ||
| 19426 | 2006.03.28 08:59 | modify | 2353 | 1.00 | 1.2048 | 1.2059 | 0.0000 | ||
| 19427 | 2006.03.28 08:59 | s/l | 2353 | 1.00 | 1.2059 | 1.2059 | 0.0000 | -11.29 | 12611.88 |
| 19428 | 2006.03.28 08:59 | sell | 2354 | 1.00 | 1.2061 | 1.2093 | 0.0000 | ||
| 19429 | 2006.03.28 09:00 | modify | 2354 | 1.00 | 1.2061 | 1.2078 | 0.0000 | ||
| 19430 | 2006.03.28 09:59 | modify | 2354 | 1.00 | 1.2061 | 1.2071 | 0.0000 | ||
| 19431 | 2006.03.28 10:04 | modify | 2354 | 1.00 | 1.2061 | 1.2071 | 0.0000 | ||
| 19432 | 2006.03.28 11:59 | s/l | 2354 | 1.00 | 1.2071 | 1.2071 | 0.0000 | -9.57 | 12602.31 |
| 19433 | 2006.03.28 11:59 | sell | 2355 | 1.00 | 1.2084 | 1.2116 | 0.0000 | ||
| 19434 | 2006.03.28 12:00 | modify | 2355 | 1.00 | 1.2084 | 1.2105 | 0.0000 | ||
| 19435 | 2006.03.28 12:59 | modify | 2355 | 1.00 | 1.2084 | 1.2100 | 0.0000 | ||
| 19436 | 2006.03.28 13:59 | s/l | 2355 | 1.00 | 1.2100 | 1.2100 | 0.0000 | -15.50 | 12586.81 |
| 19437 | 2006.03.28 13:59 | sell | 2356 | 1.00 | 1.2099 | 1.2131 | 0.0000 | ||
| 19438 | 2006.03.28 14:00 | modify | 2356 | 1.00 | 1.2099 | 1.2119 | 0.0000 | ||
| 19439 | 2006.03.28 14:00 | modify | 2356 | 1.00 | 1.2099 | 1.2097 | 0.0000 | ||
| 19440 | 2006.03.28 14:00 | close | 2356 | 1.00 | 1.2078 | 1.2097 | 0.0000 | 21.00 | 12607.81 |
| 19441 | 2006.03.28 14:00 | buy | 2357 | 1.00 | 1.2078 | 1.2046 | 0.0000 | ||
| 19442 | 2006.03.28 14:00 | modify | 2357 | 1.00 | 1.2078 | 1.2059 | 0.0000 | ||
| 19443 | 2006.03.28 14:01 | modify | 2357 | 1.00 | 1.2078 | 1.2062 | 0.0000 | ||
| 19444 | 2006.03.28 14:01 | modify | 2357 | 1.00 | 1.2078 | 1.2062 | 0.0000 | ||
| 19445 | 2006.03.28 14:02 | modify | 2357 | 1.00 | 1.2078 | 1.2063 | 0.0000 | ||
| 19446 | 2006.03.28 14:02 | modify | 2357 | 1.00 | 1.2078 | 1.2064 | 0.0000 | ||
| 19447 | 2006.03.28 14:03 | modify | 2357 | 1.00 | 1.2078 | 1.2066 | 0.0000 | ||
| 19448 | 2006.03.28 14:04 | modify | 2357 | 1.00 | 1.2078 | 1.2067 | 0.0000 | ||
| 19449 | 2006.03.28 14:04 | modify | 2357 | 1.00 | 1.2078 | 1.2068 | 0.0000 | ||
| 19450 | 2006.03.28 14:04 | modify | 2357 | 1.00 | 1.2078 | 1.2070 | 0.0000 | ||
| 19451 | 2006.03.28 14:04 | close | 2357 | 1.00 | 1.2089 | 1.2070 | 0.0000 | 11.00 | 12618.81 |
| 19452 | 2006.03.28 14:59 | buy | 2358 | 1.00 | 1.2075 | 1.2043 | 0.0000 | ||
| 19453 | 2006.03.28 15:00 | modify | 2358 | 1.00 | 1.2075 | 1.2055 | 0.0000 | ||
| 19454 | 2006.03.28 15:00 | modify | 2358 | 1.00 | 1.2075 | 1.2060 | 0.0000 | ||
| 19455 | 2006.03.28 15:01 | modify | 2358 | 1.00 | 1.2075 | 1.2062 | 0.0000 | ||
| 19456 | 2006.03.28 15:01 | modify | 2358 | 1.00 | 1.2075 | 1.2063 | 0.0000 | ||
| 19457 | 2006.03.28 15:01 | modify | 2358 | 1.00 | 1.2075 | 1.2063 | 0.0000 | ||
| 19458 | 2006.03.28 15:02 | modify | 2358 | 1.00 | 1.2075 | 1.2064 | 0.0000 | ||
| 19459 | 2006.03.28 15:02 | modify | 2358 | 1.00 | 1.2075 | 1.2064 | 0.0000 | ||
| 19460 | 2006.03.28 16:22 | modify | 2358 | 1.00 | 1.2075 | 1.2067 | 0.0000 | ||
| 19461 | 2006.03.28 16:22 | close | 2358 | 1.00 | 1.2087 | 1.2067 | 0.0000 | 12.00 | 12630.81 |
| 19462 | 2006.03.28 21:59 | buy | 2359 | 1.00 | 1.2000 | 1.1968 | 0.0000 | ||
| 19463 | 2006.03.28 22:00 | modify | 2359 | 1.00 | 1.2000 | 1.1972 | 0.0000 | ||
| 19464 | 2006.03.28 22:00 | modify | 2359 | 1.00 | 1.2000 | 1.1982 | 0.0000 | ||
| 19465 | 2006.03.28 22:00 | modify | 2359 | 1.00 | 1.2000 | 1.1983 | 0.0000 | ||
| 19466 | 2006.03.28 22:00 | close | 2359 | 1.00 | 1.2008 | 1.1983 | 0.0000 | 8.00 | 12638.81 |
| 19467 | 2006.03.29 05:59 | sell | 2360 | 1.00 | 1.2014 | 1.2046 | 0.0000 | ||
| 19468 | 2006.03.29 06:00 | modify | 2360 | 1.00 | 1.2014 | 1.2034 | 0.0000 | ||
| 19469 | 2006.03.29 06:00 | modify | 2360 | 1.00 | 1.2014 | 1.2022 | 0.0000 | ||
| 19470 | 2006.03.29 06:00 | close | 2360 | 1.00 | 1.2004 | 1.2022 | 0.0000 | 10.00 | 12648.81 |
| 19471 | 2006.03.29 11:00 | buy | 2361 | 1.00 | 1.2006 | 1.1974 | 0.0000 | ||
| 19472 | 2006.03.29 11:59 | modify | 2361 | 1.00 | 1.2006 | 1.1998 | 0.0000 | ||
| 19473 | 2006.03.29 12:17 | modify | 2361 | 1.00 | 1.2006 | 1.1999 | 0.0000 | ||
| 19474 | 2006.03.29 12:23 | modify | 2361 | 1.00 | 1.2006 | 1.2000 | 0.0000 | ||
| 19475 | 2006.03.29 12:23 | close | 2361 | 1.00 | 1.2017 | 1.2000 | 0.0000 | 11.00 | 12659.81 |
| 19476 | 2006.03.29 16:59 | sell | 2362 | 1.00 | 1.2029 | 1.2061 | 0.0000 | ||
| 19477 | 2006.03.29 17:00 | modify | 2362 | 1.00 | 1.2029 | 1.2052 | 0.0000 | ||
| 19478 | 2006.03.29 17:59 | modify | 2362 | 1.00 | 1.2029 | 1.2048 | 0.0000 | ||
| 19479 | 2006.03.29 18:06 | modify | 2362 | 1.00 | 1.2029 | 1.2042 | 0.0000 | ||
| 19480 | 2006.03.30 01:59 | s/l | 2362 | 1.00 | 1.2042 | 1.2042 | 0.0000 | -13.21 | 12646.60 |
| 19481 | 2006.03.30 11:59 | sell | 2363 | 1.00 | 1.2097 | 1.2129 | 0.0000 | ||
| 19482 | 2006.03.30 12:00 | modify | 2363 | 1.00 | 1.2097 | 1.2116 | 0.0000 | ||
| 19483 | 2006.03.30 12:59 | modify | 2363 | 1.00 | 1.2097 | 1.2101 | 0.0000 | ||
| 19484 | 2006.03.30 12:59 | close | 2363 | 1.00 | 1.2084 | 1.2101 | 0.0000 | 13.00 | 12659.60 |
| 19485 | 2006.03.30 13:00 | buy | 2364 | 1.00 | 1.2071 | 1.2039 | 0.0000 | ||
| 19486 | 2006.03.30 13:00 | modify | 2364 | 1.00 | 1.2071 | 1.2052 | 0.0000 | ||
| 19487 | 2006.03.30 13:01 | modify | 2364 | 1.00 | 1.2071 | 1.2053 | 0.0000 | ||
| 19488 | 2006.03.30 13:03 | modify | 2364 | 1.00 | 1.2071 | 1.2054 | 0.0000 | ||
| 19489 | 2006.03.30 13:16 | modify | 2364 | 1.00 | 1.2071 | 1.2055 | 0.0000 | ||
| 19490 | 2006.03.30 13:17 | modify | 2364 | 1.00 | 1.2071 | 1.2055 | 0.0000 | ||
| 19491 | 2006.03.30 13:17 | modify | 2364 | 1.00 | 1.2071 | 1.2056 | 0.0000 | ||
| 19492 | 2006.03.30 13:17 | modify | 2364 | 1.00 | 1.2071 | 1.2056 | 0.0000 | ||
| 19493 | 2006.03.30 13:18 | modify | 2364 | 1.00 | 1.2071 | 1.2058 | 0.0000 | ||
| 19494 | 2006.03.30 13:18 | modify | 2364 | 1.00 | 1.2071 | 1.2058 | 0.0000 | ||
| 19495 | 2006.03.30 13:19 | modify | 2364 | 1.00 | 1.2071 | 1.2059 | 0.0000 | ||
| 19496 | 2006.03.30 13:19 | modify | 2364 | 1.00 | 1.2071 | 1.2059 | 0.0000 | ||
| 19497 | 2006.03.30 13:20 | modify | 2364 | 1.00 | 1.2071 | 1.2060 | 0.0000 | ||
| 19498 | 2006.03.30 13:21 | modify | 2364 | 1.00 | 1.2071 | 1.2061 | 0.0000 | ||
| 19499 | 2006.03.30 13:21 | modify | 2364 | 1.00 | 1.2071 | 1.2062 | 0.0000 | ||
| 19500 | 2006.03.30 13:21 | close | 2364 | 1.00 | 1.2080 | 1.2062 | 0.0000 | 9.00 | 12668.60 |
| 19501 | 2006.03.30 13:49 | sell | 2365 | 1.00 | 1.2095 | 1.2127 | 0.0000 | ||
| 19502 | 2006.03.30 13:49 | modify | 2365 | 1.00 | 1.2095 | 1.2114 | 0.0000 | ||
| 19503 | 2006.03.30 13:49 | modify | 2365 | 1.00 | 1.2095 | 1.2113 | 0.0000 | ||
| 19504 | 2006.03.30 13:50 | modify | 2365 | 1.00 | 1.2095 | 1.2112 | 0.0000 | ||
| 19505 | 2006.03.30 13:51 | modify | 2365 | 1.00 | 1.2095 | 1.2111 | 0.0000 | ||
| 19506 | 2006.03.30 13:52 | modify | 2365 | 1.00 | 1.2095 | 1.2111 | 0.0000 | ||
| 19507 | 2006.03.30 13:55 | modify | 2365 | 1.00 | 1.2095 | 1.2110 | 0.0000 | ||
| 19508 | 2006.03.30 13:55 | modify | 2365 | 1.00 | 1.2095 | 1.2109 | 0.0000 | ||
| 19509 | 2006.03.30 13:55 | modify | 2365 | 1.00 | 1.2095 | 1.2108 | 0.0000 | ||
| 19510 | 2006.03.30 13:59 | modify | 2365 | 1.00 | 1.2095 | 1.2099 | 0.0000 | ||
| 19511 | 2006.03.30 13:59 | close | 2365 | 1.00 | 1.2081 | 1.2099 | 0.0000 | 14.00 | 12682.60 |
| 19512 | 2006.03.30 14:59 | sell | 2366 | 1.00 | 1.2141 | 1.2173 | 0.0000 | ||
| 19513 | 2006.03.30 15:00 | modify | 2366 | 1.00 | 1.2141 | 1.2169 | 0.0000 | ||
| 19514 | 2006.03.30 15:59 | modify | 2366 | 1.00 | 1.2141 | 1.2141 | 0.0000 | ||
| 19515 | 2006.03.30 15:59 | close | 2366 | 1.00 | 1.2116 | 1.2141 | 0.0000 | 25.00 | 12707.60 |
| 19516 | 2006.03.30 15:59 | buy | 2367 | 1.00 | 1.2121 | 1.2089 | 0.0000 | ||
| 19517 | 2006.03.30 16:00 | modify | 2367 | 1.00 | 1.2121 | 1.2092 | 0.0000 | ||
| 19518 | 2006.03.30 16:30 | modify | 2367 | 1.00 | 1.2121 | 1.2093 | 0.0000 | ||
| 19519 | 2006.03.30 16:30 | modify | 2367 | 1.00 | 1.2121 | 1.2094 | 0.0000 | ||
| 19520 | 2006.03.30 16:30 | modify | 2367 | 1.00 | 1.2121 | 1.2094 | 0.0000 | ||
| 19521 | 2006.03.30 16:31 | modify | 2367 | 1.00 | 1.2121 | 1.2096 | 0.0000 | ||
| 19522 | 2006.03.30 16:31 | modify | 2367 | 1.00 | 1.2121 | 1.2098 | 0.0000 | ||
| 19523 | 2006.03.30 16:31 | modify | 2367 | 1.00 | 1.2121 | 1.2100 | 0.0000 | ||
| 19524 | 2006.03.30 16:31 | modify | 2367 | 1.00 | 1.2121 | 1.2102 | 0.0000 | ||
| 19525 | 2006.03.30 16:31 | modify | 2367 | 1.00 | 1.2121 | 1.2103 | 0.0000 | ||
| 19526 | 2006.03.30 16:31 | modify | 2367 | 1.00 | 1.2121 | 1.2104 | 0.0000 | ||
| 19527 | 2006.03.30 16:31 | close | 2367 | 1.00 | 1.2130 | 1.2104 | 0.0000 | 9.00 | 12716.60 |
| 19528 | 2006.03.30 16:31 | sell | 2368 | 1.00 | 1.2132 | 1.2164 | 0.0000 | ||
| 19529 | 2006.03.30 16:31 | modify | 2368 | 1.00 | 1.2132 | 1.2160 | 0.0000 | ||
| 19530 | 2006.03.30 16:32 | modify | 2368 | 1.00 | 1.2132 | 1.2159 | 0.0000 | ||
| 19531 | 2006.03.30 16:32 | modify | 2368 | 1.00 | 1.2132 | 1.2158 | 0.0000 | ||
| 19532 | 2006.03.30 16:32 | modify | 2368 | 1.00 | 1.2132 | 1.2157 | 0.0000 | ||
| 19533 | 2006.03.30 16:33 | modify | 2368 | 1.00 | 1.2132 | 1.2155 | 0.0000 | ||
| 19534 | 2006.03.30 16:33 | modify | 2368 | 1.00 | 1.2132 | 1.2155 | 0.0000 | ||
| 19535 | 2006.03.30 16:34 | modify | 2368 | 1.00 | 1.2132 | 1.2154 | 0.0000 | ||
| 19536 | 2006.03.30 17:59 | modify | 2368 | 1.00 | 1.2132 | 1.2153 | 0.0000 | ||
| 19537 | 2006.03.30 18:09 | modify | 2368 | 1.00 | 1.2132 | 1.2152 | 0.0000 | ||
| 19538 | 2006.03.30 18:59 | s/l | 2368 | 1.00 | 1.2152 | 1.2152 | 0.0000 | -19.93 | 12696.67 |
| 19539 | 2006.03.31 15:31 | sell | 2369 | 1.00 | 1.2108 | 1.2140 | 0.0000 | ||
| 19540 | 2006.03.31 15:31 | modify | 2369 | 1.00 | 1.2108 | 1.2127 | 0.0000 | ||
| 19541 | 2006.03.31 15:31 | modify | 2369 | 1.00 | 1.2108 | 1.2123 | 0.0000 | ||
| 19542 | 2006.03.31 15:31 | modify | 2369 | 1.00 | 1.2108 | 1.2122 | 0.0000 | ||
| 19543 | 2006.03.31 15:31 | modify | 2369 | 1.00 | 1.2108 | 1.2121 | 0.0000 | ||
| 19544 | 2006.03.31 15:33 | s/l | 2369 | 1.00 | 1.2121 | 1.2121 | 0.0000 | -12.93 | 12683.74 |
| 19545 | 2006.03.31 15:33 | sell | 2370 | 1.00 | 1.2121 | 1.2153 | 0.0000 | ||
| 19546 | 2006.03.31 15:33 | modify | 2370 | 1.00 | 1.2121 | 1.2141 | 0.0000 | ||
| 19547 | 2006.03.31 15:33 | modify | 2370 | 1.00 | 1.2121 | 1.2138 | 0.0000 | ||
| 19548 | 2006.03.31 15:33 | modify | 2370 | 1.00 | 1.2121 | 1.2137 | 0.0000 | ||
| 19549 | 2006.03.31 15:33 | modify | 2370 | 1.00 | 1.2121 | 1.2137 | 0.0000 | ||
| 19550 | 2006.03.31 15:43 | modify | 2370 | 1.00 | 1.2121 | 1.2128 | 0.0000 | ||
| 19551 | 2006.03.31 15:43 | close | 2370 | 1.00 | 1.2107 | 1.2128 | 0.0000 | 14.00 | 12697.74 |
| 19552 | 2006.03.31 15:43 | sell | 2371 | 1.00 | 1.2116 | 1.2148 | 0.0000 | ||
| 19553 | 2006.03.31 15:43 | modify | 2371 | 1.00 | 1.2116 | 1.2139 | 0.0000 | ||
| 19554 | 2006.03.31 15:43 | modify | 2371 | 1.00 | 1.2116 | 1.2138 | 0.0000 | ||
| 19555 | 2006.03.31 15:43 | modify | 2371 | 1.00 | 1.2116 | 1.2134 | 0.0000 | ||
| 19556 | 2006.03.31 15:43 | modify | 2371 | 1.00 | 1.2116 | 1.2133 | 0.0000 | ||
| 19557 | 2006.03.31 15:43 | modify | 2371 | 1.00 | 1.2116 | 1.2130 | 0.0000 | ||
| 19558 | 2006.03.31 15:46 | modify | 2371 | 1.00 | 1.2116 | 1.2129 | 0.0000 | ||
| 19559 | 2006.03.31 15:46 | modify | 2371 | 1.00 | 1.2116 | 1.2128 | 0.0000 | ||
| 19560 | 2006.03.31 15:46 | close | 2371 | 1.00 | 1.2107 | 1.2128 | 0.0000 | 9.00 | 12706.74 |
| 19561 | 2006.03.31 15:59 | sell | 2372 | 1.00 | 1.2122 | 1.2154 | 0.0000 | ||
| 19562 | 2006.03.31 16:00 | modify | 2372 | 1.00 | 1.2122 | 1.2146 | 0.0000 | ||
| 19563 | 2006.03.31 16:04 | modify | 2372 | 1.00 | 1.2122 | 1.2139 | 0.0000 | ||
| 19564 | 2006.04.02 23:00 | modify | 2372 | 1.00 | 1.2122 | 1.2137 | 0.0000 | ||
| 19565 | 2006.04.02 23:00 | close | 2372 | 1.00 | 1.2113 | 1.2137 | 0.0000 | 9.00 | 12715.74 |
| 19566 | 2006.04.03 03:59 | buy | 2373 | 1.00 | 1.2072 | 1.2040 | 0.0000 | ||
| 19567 | 2006.04.03 04:00 | modify | 2373 | 1.00 | 1.2072 | 1.2047 | 0.0000 | ||
| 19568 | 2006.04.03 04:59 | modify | 2373 | 1.00 | 1.2072 | 1.2052 | 0.0000 | ||
| 19569 | 2006.04.03 04:59 | s/l | 2373 | 1.00 | 1.2052 | 1.2052 | 0.0000 | -20.00 | 12695.74 |
| 19570 | 2006.04.03 04:59 | buy | 2374 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 19571 | 2006.04.03 05:00 | modify | 2374 | 1.00 | 1.2050 | 1.2025 | 0.0000 | ||
| 19572 | 2006.04.03 05:00 | modify | 2374 | 1.00 | 1.2050 | 1.2031 | 0.0000 | ||
| 19573 | 2006.04.03 06:39 | modify | 2374 | 1.00 | 1.2050 | 1.2035 | 0.0000 | ||
| 19574 | 2006.04.03 08:12 | modify | 2374 | 1.00 | 1.2050 | 1.2035 | 0.0000 | ||
| 19575 | 2006.04.03 08:59 | modify | 2374 | 1.00 | 1.2050 | 1.2042 | 0.0000 | ||
| 19576 | 2006.04.03 08:59 | close | 2374 | 1.00 | 1.2062 | 1.2042 | 0.0000 | 12.00 | 12707.74 |
| 19577 | 2006.04.03 23:59 | sell | 2375 | 1.00 | 1.2146 | 1.2178 | 0.0000 | ||
| 19578 | 2006.04.04 00:00 | modify | 2375 | 1.00 | 1.2146 | 1.2167 | 0.0000 | ||
| 19579 | 2006.04.04 00:00 | modify | 2375 | 1.00 | 1.2146 | 1.2152 | 0.0000 | ||
| 19580 | 2006.04.04 00:00 | close | 2375 | 1.00 | 1.2132 | 1.2152 | 0.0000 | 14.00 | 12721.74 |
| 19581 | 2006.04.04 04:59 | sell | 2376 | 1.00 | 1.2159 | 1.2191 | 0.0000 | ||
| 19582 | 2006.04.04 05:00 | modify | 2376 | 1.00 | 1.2159 | 1.2180 | 0.0000 | ||
| 19583 | 2006.04.04 05:59 | modify | 2376 | 1.00 | 1.2159 | 1.2165 | 0.0000 | ||
| 19584 | 2006.04.04 05:59 | close | 2376 | 1.00 | 1.2147 | 1.2165 | 0.0000 | 12.00 | 12733.74 |
| 19585 | 2006.04.04 07:00 | sell | 2377 | 1.00 | 1.2157 | 1.2189 | 0.0000 | ||
| 19586 | 2006.04.04 07:00 | modify | 2377 | 1.00 | 1.2157 | 1.2175 | 0.0000 | ||
| 19587 | 2006.04.04 07:10 | modify | 2377 | 1.00 | 1.2157 | 1.2174 | 0.0000 | ||
| 19588 | 2006.04.04 07:26 | modify | 2377 | 1.00 | 1.2157 | 1.2173 | 0.0000 | ||
| 19589 | 2006.04.04 07:27 | modify | 2377 | 1.00 | 1.2157 | 1.2171 | 0.0000 | ||
| 19590 | 2006.04.04 07:28 | modify | 2377 | 1.00 | 1.2157 | 1.2171 | 0.0000 | ||
| 19591 | 2006.04.04 07:28 | modify | 2377 | 1.00 | 1.2157 | 1.2170 | 0.0000 | ||
| 19592 | 2006.04.04 07:30 | modify | 2377 | 1.00 | 1.2157 | 1.2170 | 0.0000 | ||
| 19593 | 2006.04.04 07:34 | modify | 2377 | 1.00 | 1.2157 | 1.2169 | 0.0000 | ||
| 19594 | 2006.04.04 07:37 | modify | 2377 | 1.00 | 1.2157 | 1.2167 | 0.0000 | ||
| 19595 | 2006.04.04 07:38 | modify | 2377 | 1.00 | 1.2157 | 1.2166 | 0.0000 | ||
| 19596 | 2006.04.04 07:46 | modify | 2377 | 1.00 | 1.2157 | 1.2165 | 0.0000 | ||
| 19597 | 2006.04.04 07:46 | close | 2377 | 1.00 | 1.2147 | 1.2165 | 0.0000 | 10.00 | 12743.74 |
| 19598 | 2006.04.04 07:59 | sell | 2378 | 1.00 | 1.2163 | 1.2195 | 0.0000 | ||
| 19599 | 2006.04.04 08:00 | modify | 2378 | 1.00 | 1.2163 | 1.2183 | 0.0000 | ||
| 19600 | 2006.04.04 08:04 | modify | 2378 | 1.00 | 1.2163 | 1.2172 | 0.0000 | ||
| 19601 | 2006.04.04 08:04 | close | 2378 | 1.00 | 1.2153 | 1.2172 | 0.0000 | 10.00 | 12753.74 |
| 19602 | 2006.04.04 09:59 | sell | 2379 | 1.00 | 1.2178 | 1.2210 | 0.0000 | ||
| 19603 | 2006.04.04 10:00 | modify | 2379 | 1.00 | 1.2178 | 1.2201 | 0.0000 | ||
| 19604 | 2006.04.04 10:00 | modify | 2379 | 1.00 | 1.2178 | 1.2185 | 0.0000 | ||
| 19605 | 2006.04.04 10:00 | close | 2379 | 1.00 | 1.2164 | 1.2185 | 0.0000 | 14.00 | 12767.74 |
| 19606 | 2006.04.04 11:59 | sell | 2380 | 1.00 | 1.2187 | 1.2219 | 0.0000 | ||
| 19607 | 2006.04.04 12:00 | modify | 2380 | 1.00 | 1.2187 | 1.2213 | 0.0000 | ||
| 19608 | 2006.04.04 12:59 | modify | 2380 | 1.00 | 1.2187 | 1.2212 | 0.0000 | ||
| 19609 | 2006.04.04 12:59 | s/l | 2380 | 1.00 | 1.2212 | 1.2212 | 0.0000 | -25.21 | 12742.53 |
| 19610 | 2006.04.04 13:59 | sell | 2381 | 1.00 | 1.2267 | 1.2299 | 0.0000 | ||
| 19611 | 2006.04.04 14:00 | modify | 2381 | 1.00 | 1.2267 | 1.2299 | 0.0000 | ||
| 19612 | 2006.04.04 14:29 | modify | 2381 | 1.00 | 1.2267 | 1.2282 | 0.0000 | ||
| 19613 | 2006.04.04 14:29 | close | 2381 | 1.00 | 1.2252 | 1.2282 | 0.0000 | 15.00 | 12757.53 |
| 19614 | 2006.04.05 07:59 | buy | 2382 | 1.00 | 1.2262 | 1.2230 | 0.0000 | ||
| 19615 | 2006.04.05 08:00 | modify | 2382 | 1.00 | 1.2262 | 1.2244 | 0.0000 | ||
| 19616 | 2006.04.05 08:00 | modify | 2382 | 1.00 | 1.2262 | 1.2249 | 0.0000 | ||
| 19617 | 2006.04.05 08:00 | modify | 2382 | 1.00 | 1.2262 | 1.2250 | 0.0000 | ||
| 19618 | 2006.04.05 08:13 | modify | 2382 | 1.00 | 1.2262 | 1.2251 | 0.0000 | ||
| 19619 | 2006.04.05 08:13 | modify | 2382 | 1.00 | 1.2262 | 1.2252 | 0.0000 | ||
| 19620 | 2006.04.05 08:21 | modify | 2382 | 1.00 | 1.2262 | 1.2253 | 0.0000 | ||
| 19621 | 2006.04.05 08:23 | modify | 2382 | 1.00 | 1.2262 | 1.2253 | 0.0000 | ||
| 19622 | 2006.04.05 08:23 | modify | 2382 | 1.00 | 1.2262 | 1.2254 | 0.0000 | ||
| 19623 | 2006.04.05 08:24 | modify | 2382 | 1.00 | 1.2262 | 1.2255 | 0.0000 | ||
| 19624 | 2006.04.05 08:24 | modify | 2382 | 1.00 | 1.2262 | 1.2256 | 0.0000 | ||
| 19625 | 2006.04.05 08:24 | close | 2382 | 1.00 | 1.2272 | 1.2256 | 0.0000 | 10.00 | 12767.53 |
| 19626 | 2006.04.05 09:18 | buy | 2383 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 19627 | 2006.04.05 09:18 | modify | 2383 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 19628 | 2006.04.05 09:19 | modify | 2383 | 1.00 | 1.2264 | 1.2248 | 0.0000 | ||
| 19629 | 2006.04.05 09:21 | modify | 2383 | 1.00 | 1.2264 | 1.2250 | 0.0000 | ||
| 19630 | 2006.04.05 09:23 | modify | 2383 | 1.00 | 1.2264 | 1.2253 | 0.0000 | ||
| 19631 | 2006.04.05 09:24 | modify | 2383 | 1.00 | 1.2264 | 1.2254 | 0.0000 | ||
| 19632 | 2006.04.05 09:24 | modify | 2383 | 1.00 | 1.2264 | 1.2255 | 0.0000 | ||
| 19633 | 2006.04.05 09:24 | modify | 2383 | 1.00 | 1.2264 | 1.2255 | 0.0000 | ||
| 19634 | 2006.04.05 09:25 | modify | 2383 | 1.00 | 1.2264 | 1.2256 | 0.0000 | ||
| 19635 | 2006.04.05 09:26 | modify | 2383 | 1.00 | 1.2264 | 1.2257 | 0.0000 | ||
| 19636 | 2006.04.05 09:26 | modify | 2383 | 1.00 | 1.2264 | 1.2258 | 0.0000 | ||
| 19637 | 2006.04.05 09:26 | close | 2383 | 1.00 | 1.2274 | 1.2258 | 0.0000 | 10.00 | 12777.53 |
| 19638 | 2006.04.05 09:34 | buy | 2384 | 1.00 | 1.2254 | 1.2222 | 0.0000 | ||
| 19639 | 2006.04.05 09:34 | modify | 2384 | 1.00 | 1.2254 | 1.2241 | 0.0000 | ||
| 19640 | 2006.04.05 09:34 | modify | 2384 | 1.00 | 1.2254 | 1.2245 | 0.0000 | ||
| 19641 | 2006.04.05 09:34 | modify | 2384 | 1.00 | 1.2254 | 1.2247 | 0.0000 | ||
| 19642 | 2006.04.05 09:34 | modify | 2384 | 1.00 | 1.2254 | 1.2249 | 0.0000 | ||
| 19643 | 2006.04.05 09:34 | close | 2384 | 1.00 | 1.2265 | 1.2249 | 0.0000 | 11.00 | 12788.53 |
| 19644 | 2006.04.05 09:34 | buy | 2385 | 1.00 | 1.2263 | 1.2231 | 0.0000 | ||
| 19645 | 2006.04.05 09:34 | modify | 2385 | 1.00 | 1.2263 | 1.2248 | 0.0000 | ||
| 19646 | 2006.04.05 09:34 | modify | 2385 | 1.00 | 1.2263 | 1.2251 | 0.0000 | ||
| 19647 | 2006.04.05 09:45 | modify | 2385 | 1.00 | 1.2263 | 1.2252 | 0.0000 | ||
| 19648 | 2006.04.05 09:52 | modify | 2385 | 1.00 | 1.2263 | 1.2255 | 0.0000 | ||
| 19649 | 2006.04.05 09:57 | s/l | 2385 | 1.00 | 1.2255 | 1.2255 | 0.0000 | -8.29 | 12780.24 |
| 19650 | 2006.04.05 09:57 | buy | 2386 | 1.00 | 1.2256 | 1.2224 | 0.0000 | ||
| 19651 | 2006.04.05 09:57 | modify | 2386 | 1.00 | 1.2256 | 1.2239 | 0.0000 | ||
| 19652 | 2006.04.05 09:57 | modify | 2386 | 1.00 | 1.2256 | 1.2243 | 0.0000 | ||
| 19653 | 2006.04.05 09:59 | modify | 2386 | 1.00 | 1.2256 | 1.2245 | 0.0000 | ||
| 19654 | 2006.04.05 10:26 | modify | 2386 | 1.00 | 1.2256 | 1.2246 | 0.0000 | ||
| 19655 | 2006.04.05 10:32 | modify | 2386 | 1.00 | 1.2256 | 1.2247 | 0.0000 | ||
| 19656 | 2006.04.05 11:04 | modify | 2386 | 1.00 | 1.2256 | 1.2248 | 0.0000 | ||
| 19657 | 2006.04.05 11:04 | close | 2386 | 1.00 | 1.2266 | 1.2248 | 0.0000 | 10.00 | 12790.24 |
| 19658 | 2006.04.05 13:59 | buy | 2387 | 1.00 | 1.2277 | 1.2245 | 0.0000 | ||
| 19659 | 2006.04.05 13:59 | modify | 2387 | 1.00 | 1.2277 | 1.2272 | 0.0000 | ||
| 19660 | 2006.04.05 13:59 | close | 2387 | 1.00 | 1.2292 | 1.2272 | 0.0000 | 15.00 | 12805.24 |
| 19661 | 2006.04.05 14:00 | buy | 2388 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 19662 | 2006.04.05 14:01 | modify | 2388 | 1.00 | 1.2266 | 1.2241 | 0.0000 | ||
| 19663 | 2006.04.05 14:01 | modify | 2388 | 1.00 | 1.2266 | 1.2242 | 0.0000 | ||
| 19664 | 2006.04.05 14:05 | modify | 2388 | 1.00 | 1.2266 | 1.2243 | 0.0000 | ||
| 19665 | 2006.04.05 14:10 | modify | 2388 | 1.00 | 1.2266 | 1.2244 | 0.0000 | ||
| 19666 | 2006.04.05 14:18 | modify | 2388 | 1.00 | 1.2266 | 1.2246 | 0.0000 | ||
| 19667 | 2006.04.05 14:18 | modify | 2388 | 1.00 | 1.2266 | 1.2246 | 0.0000 | ||
| 19668 | 2006.04.05 14:19 | modify | 2388 | 1.00 | 1.2266 | 1.2247 | 0.0000 | ||
| 19669 | 2006.04.05 14:19 | modify | 2388 | 1.00 | 1.2266 | 1.2248 | 0.0000 | ||
| 19670 | 2006.04.05 14:19 | modify | 2388 | 1.00 | 1.2266 | 1.2248 | 0.0000 | ||
| 19671 | 2006.04.05 14:20 | modify | 2388 | 1.00 | 1.2266 | 1.2250 | 0.0000 | ||
| 19672 | 2006.04.05 14:20 | modify | 2388 | 1.00 | 1.2266 | 1.2251 | 0.0000 | ||
| 19673 | 2006.04.05 14:22 | modify | 2388 | 1.00 | 1.2266 | 1.2252 | 0.0000 | ||
| 19674 | 2006.04.05 14:23 | modify | 2388 | 1.00 | 1.2266 | 1.2252 | 0.0000 | ||
| 19675 | 2006.04.05 14:23 | modify | 2388 | 1.00 | 1.2266 | 1.2253 | 0.0000 | ||
| 19676 | 2006.04.05 14:23 | close | 2388 | 1.00 | 1.2275 | 1.2253 | 0.0000 | 9.00 | 12814.24 |
| 19677 | 2006.04.05 15:01 | sell | 2389 | 1.00 | 1.2287 | 1.2319 | 0.0000 | ||
| 19678 | 2006.04.05 15:01 | modify | 2389 | 1.00 | 1.2287 | 1.2311 | 0.0000 | ||
| 19679 | 2006.04.05 15:04 | modify | 2389 | 1.00 | 1.2287 | 1.2310 | 0.0000 | ||
| 19680 | 2006.04.05 15:06 | modify | 2389 | 1.00 | 1.2287 | 1.2309 | 0.0000 | ||
| 19681 | 2006.04.05 15:06 | modify | 2389 | 1.00 | 1.2287 | 1.2308 | 0.0000 | ||
| 19682 | 2006.04.05 15:07 | modify | 2389 | 1.00 | 1.2287 | 1.2306 | 0.0000 | ||
| 19683 | 2006.04.05 15:07 | modify | 2389 | 1.00 | 1.2287 | 1.2306 | 0.0000 | ||
| 19684 | 2006.04.05 15:07 | modify | 2389 | 1.00 | 1.2287 | 1.2305 | 0.0000 | ||
| 19685 | 2006.04.05 15:07 | modify | 2389 | 1.00 | 1.2287 | 1.2303 | 0.0000 | ||
| 19686 | 2006.04.05 15:07 | close | 2389 | 1.00 | 1.2279 | 1.2303 | 0.0000 | 8.00 | 12822.24 |
| 19687 | 2006.04.05 17:59 | sell | 2390 | 1.00 | 1.2298 | 1.2330 | 0.0000 | ||
| 19688 | 2006.04.05 18:00 | modify | 2390 | 1.00 | 1.2298 | 1.2325 | 0.0000 | ||
| 19689 | 2006.04.05 18:59 | modify | 2390 | 1.00 | 1.2298 | 1.2321 | 0.0000 | ||
| 19690 | 2006.04.05 19:00 | modify | 2390 | 1.00 | 1.2298 | 1.2313 | 0.0000 | ||
| 19691 | 2006.04.05 19:00 | close | 2390 | 1.00 | 1.2288 | 1.2313 | 0.0000 | 10.00 | 12832.24 |
| 19692 | 2006.04.06 08:59 | sell | 2391 | 1.00 | 1.2318 | 1.2350 | 0.0000 | ||
| 19693 | 2006.04.06 09:00 | modify | 2391 | 1.00 | 1.2318 | 1.2338 | 0.0000 | ||
| 19694 | 2006.04.06 09:59 | modify | 2391 | 1.00 | 1.2318 | 1.2331 | 0.0000 | ||
| 19695 | 2006.04.06 10:15 | modify | 2391 | 1.00 | 1.2318 | 1.2322 | 0.0000 | ||
| 19696 | 2006.04.06 10:15 | close | 2391 | 1.00 | 1.2305 | 1.2322 | 0.0000 | 13.00 | 12845.24 |
| 19697 | 2006.04.06 12:59 | buy | 2392 | 1.00 | 1.2246 | 1.2214 | 0.0000 | ||
| 19698 | 2006.04.06 13:00 | modify | 2392 | 1.00 | 1.2246 | 1.2217 | 0.0000 | ||
| 19699 | 2006.04.06 13:59 | modify | 2392 | 1.00 | 1.2246 | 1.2226 | 0.0000 | ||
| 19700 | 2006.04.06 13:59 | s/l | 2392 | 1.00 | 1.2226 | 1.2226 | 0.0000 | -20.07 | 12825.17 |
| 19701 | 2006.04.06 14:57 | buy | 2393 | 1.00 | 1.2206 | 1.2174 | 0.0000 | ||
| 19702 | 2006.04.06 14:57 | modify | 2393 | 1.00 | 1.2206 | 1.2195 | 0.0000 | ||
| 19703 | 2006.04.06 14:57 | close | 2393 | 1.00 | 1.2222 | 1.2195 | 0.0000 | 16.00 | 12841.17 |
| 19704 | 2006.04.06 15:11 | buy | 2394 | 1.00 | 1.2219 | 1.2187 | 0.0000 | ||
| 19705 | 2006.04.06 15:11 | modify | 2394 | 1.00 | 1.2219 | 1.2197 | 0.0000 | ||
| 19706 | 2006.04.06 15:12 | modify | 2394 | 1.00 | 1.2219 | 1.2199 | 0.0000 | ||
| 19707 | 2006.04.06 15:12 | modify | 2394 | 1.00 | 1.2219 | 1.2204 | 0.0000 | ||
| 19708 | 2006.04.06 15:12 | close | 2394 | 1.00 | 1.2233 | 1.2204 | 0.0000 | 14.00 | 12855.17 |
| 19709 | 2006.04.06 15:31 | buy | 2395 | 1.00 | 1.2217 | 1.2185 | 0.0000 | ||
| 19710 | 2006.04.06 15:31 | modify | 2395 | 1.00 | 1.2217 | 1.2194 | 0.0000 | ||
| 19711 | 2006.04.06 16:25 | modify | 2395 | 1.00 | 1.2217 | 1.2195 | 0.0000 | ||
| 19712 | 2006.04.06 16:28 | modify | 2395 | 1.00 | 1.2217 | 1.2195 | 0.0000 | ||
| 19713 | 2006.04.06 16:28 | modify | 2395 | 1.00 | 1.2217 | 1.2196 | 0.0000 | ||
| 19714 | 2006.04.06 16:28 | modify | 2395 | 1.00 | 1.2217 | 1.2196 | 0.0000 | ||
| 19715 | 2006.04.06 16:29 | modify | 2395 | 1.00 | 1.2217 | 1.2197 | 0.0000 | ||
| 19716 | 2006.04.06 16:45 | modify | 2395 | 1.00 | 1.2217 | 1.2198 | 0.0000 | ||
| 19717 | 2006.04.06 17:01 | close | 2395 | 1.00 | 1.2229 | 1.2198 | 0.0000 | 12.00 | 12867.17 |
| 19718 | 2006.04.07 07:59 | buy | 2396 | 1.00 | 1.2185 | 1.2153 | 0.0000 | ||
| 19719 | 2006.04.07 08:00 | modify | 2396 | 1.00 | 1.2185 | 1.2166 | 0.0000 | ||
| 19720 | 2006.04.07 08:04 | modify | 2396 | 1.00 | 1.2185 | 1.2186 | 0.0000 | ||
| 19721 | 2006.04.07 08:04 | close | 2396 | 1.00 | 1.2203 | 1.2186 | 0.0000 | 18.00 | 12885.17 |
| 19722 | 2006.04.07 12:00 | sell | 2397 | 1.00 | 1.2195 | 1.2227 | 0.0000 | ||
| 19723 | 2006.04.07 12:00 | modify | 2397 | 1.00 | 1.2195 | 1.2214 | 0.0000 | ||
| 19724 | 2006.04.07 12:00 | modify | 2397 | 1.00 | 1.2195 | 1.2212 | 0.0000 | ||
| 19725 | 2006.04.07 12:35 | modify | 2397 | 1.00 | 1.2195 | 1.2211 | 0.0000 | ||
| 19726 | 2006.04.07 12:36 | modify | 2397 | 1.00 | 1.2195 | 1.2210 | 0.0000 | ||
| 19727 | 2006.04.07 12:37 | modify | 2397 | 1.00 | 1.2195 | 1.2209 | 0.0000 | ||
| 19728 | 2006.04.07 12:38 | modify | 2397 | 1.00 | 1.2195 | 1.2208 | 0.0000 | ||
| 19729 | 2006.04.07 12:38 | modify | 2397 | 1.00 | 1.2195 | 1.2207 | 0.0000 | ||
| 19730 | 2006.04.07 12:38 | modify | 2397 | 1.00 | 1.2195 | 1.2206 | 0.0000 | ||
| 19731 | 2006.04.07 12:38 | modify | 2397 | 1.00 | 1.2195 | 1.2205 | 0.0000 | ||
| 19732 | 2006.04.07 12:39 | modify | 2397 | 1.00 | 1.2195 | 1.2204 | 0.0000 | ||
| 19733 | 2006.04.07 12:39 | modify | 2397 | 1.00 | 1.2195 | 1.2203 | 0.0000 | ||
| 19734 | 2006.04.07 12:39 | close | 2397 | 1.00 | 1.2184 | 1.2203 | 0.0000 | 11.00 | 12896.17 |
| 19735 | 2006.04.07 12:59 | sell | 2398 | 1.00 | 1.2195 | 1.2227 | 0.0000 | ||
| 19736 | 2006.04.07 13:00 | modify | 2398 | 1.00 | 1.2195 | 1.2220 | 0.0000 | ||
| 19737 | 2006.04.07 13:00 | modify | 2398 | 1.00 | 1.2195 | 1.2208 | 0.0000 | ||
| 19738 | 2006.04.07 13:00 | close | 2398 | 1.00 | 1.2186 | 1.2208 | 0.0000 | 9.00 | 12905.17 |
| 19739 | 2006.04.07 14:59 | buy | 2399 | 1.00 | 1.2113 | 1.2081 | 0.0000 | ||
| 19740 | 2006.04.07 15:00 | modify | 2399 | 1.00 | 1.2113 | 1.2084 | 0.0000 | ||
| 19741 | 2006.04.07 15:59 | modify | 2399 | 1.00 | 1.2113 | 1.2101 | 0.0000 | ||
| 19742 | 2006.04.07 15:59 | close | 2399 | 1.00 | 1.2128 | 1.2101 | 0.0000 | 15.00 | 12920.17 |
| 19743 | 2006.04.11 05:59 | sell | 2400 | 1.00 | 1.2128 | 1.2160 | 0.0000 | ||
| 19744 | 2006.04.11 06:00 | modify | 2400 | 1.00 | 1.2128 | 1.2145 | 0.0000 | ||
| 19745 | 2006.04.11 06:59 | modify | 2400 | 1.00 | 1.2128 | 1.2139 | 0.0000 | ||
| 19746 | 2006.04.11 07:33 | modify | 2400 | 1.00 | 1.2128 | 1.2138 | 0.0000 | ||
| 19747 | 2006.04.11 07:59 | s/l | 2400 | 1.00 | 1.2138 | 1.2138 | 0.0000 | -9.86 | 12910.31 |
| 19748 | 2006.04.11 12:00 | sell | 2401 | 1.00 | 1.2117 | 1.2149 | 0.0000 | ||
| 19749 | 2006.04.11 12:02 | modify | 2401 | 1.00 | 1.2117 | 1.2135 | 0.0000 | ||
| 19750 | 2006.04.11 12:03 | modify | 2401 | 1.00 | 1.2117 | 1.2133 | 0.0000 | ||
| 19751 | 2006.04.11 12:03 | modify | 2401 | 1.00 | 1.2117 | 1.2131 | 0.0000 | ||
| 19752 | 2006.04.11 12:03 | modify | 2401 | 1.00 | 1.2117 | 1.2130 | 0.0000 | ||
| 19753 | 2006.04.11 12:09 | modify | 2401 | 1.00 | 1.2117 | 1.2129 | 0.0000 | ||
| 19754 | 2006.04.11 12:10 | modify | 2401 | 1.00 | 1.2117 | 1.2128 | 0.0000 | ||
| 19755 | 2006.04.11 12:16 | modify | 2401 | 1.00 | 1.2117 | 1.2127 | 0.0000 | ||
| 19756 | 2006.04.11 12:19 | modify | 2401 | 1.00 | 1.2117 | 1.2126 | 0.0000 | ||
| 19757 | 2006.04.11 12:19 | modify | 2401 | 1.00 | 1.2117 | 1.2125 | 0.0000 | ||
| 19758 | 2006.04.11 12:19 | modify | 2401 | 1.00 | 1.2117 | 1.2125 | 0.0000 | ||
| 19759 | 2006.04.11 12:26 | modify | 2401 | 1.00 | 1.2117 | 1.2123 | 0.0000 | ||
| 19760 | 2006.04.11 12:26 | modify | 2401 | 1.00 | 1.2117 | 1.2120 | 0.0000 | ||
| 19761 | 2006.04.11 12:26 | close | 2401 | 1.00 | 1.2104 | 1.2120 | 0.0000 | 13.00 | 12923.31 |
| 19762 | 2006.04.11 14:59 | buy | 2402 | 1.00 | 1.2119 | 1.2087 | 0.0000 | ||
| 19763 | 2006.04.11 14:59 | modify | 2402 | 1.00 | 1.2119 | 1.2115 | 0.0000 | ||
| 19764 | 2006.04.11 14:59 | close | 2402 | 1.00 | 1.2133 | 1.2115 | 0.0000 | 14.00 | 12937.31 |
| 19765 | 2006.04.12 08:59 | sell | 2403 | 1.00 | 1.2156 | 1.2188 | 0.0000 | ||
| 19766 | 2006.04.12 09:00 | modify | 2403 | 1.00 | 1.2156 | 1.2173 | 0.0000 | ||
| 19767 | 2006.04.12 09:00 | modify | 2403 | 1.00 | 1.2156 | 1.2164 | 0.0000 | ||
| 19768 | 2006.04.12 09:01 | modify | 2403 | 1.00 | 1.2156 | 1.2163 | 0.0000 | ||
| 19769 | 2006.04.12 09:18 | modify | 2403 | 1.00 | 1.2156 | 1.2162 | 0.0000 | ||
| 19770 | 2006.04.12 09:18 | close | 2403 | 1.00 | 1.2146 | 1.2162 | 0.0000 | 10.00 | 12947.31 |
| 19771 | 2006.04.12 11:59 | buy | 2404 | 1.00 | 1.2138 | 1.2106 | 0.0000 | ||
| 19772 | 2006.04.12 12:00 | modify | 2404 | 1.00 | 1.2138 | 1.2121 | 0.0000 | ||
| 19773 | 2006.04.12 12:41 | modify | 2404 | 1.00 | 1.2138 | 1.2122 | 0.0000 | ||
| 19774 | 2006.04.12 12:59 | s/l | 2404 | 1.00 | 1.2122 | 1.2122 | 0.0000 | -16.00 | 12931.31 |
| 19775 | 2006.04.12 13:59 | sell | 2405 | 1.00 | 1.2122 | 1.2154 | 0.0000 | ||
| 19776 | 2006.04.12 13:59 | modify | 2405 | 1.00 | 1.2122 | 1.2136 | 0.0000 | ||
| 19777 | 2006.04.12 14:30 | modify | 2405 | 1.00 | 1.2122 | 1.2134 | 0.0000 | ||
| 19778 | 2006.04.12 14:30 | close | 2405 | 1.00 | 1.2114 | 1.2134 | 0.0000 | 8.00 | 12939.31 |
| 19779 | 2006.04.12 16:00 | sell | 2406 | 1.00 | 1.2114 | 1.2146 | 0.0000 | ||
| 19780 | 2006.04.12 16:00 | modify | 2406 | 1.00 | 1.2114 | 1.2136 | 0.0000 | ||
| 19781 | 2006.04.12 16:00 | modify | 2406 | 1.00 | 1.2114 | 1.2134 | 0.0000 | ||
| 19782 | 2006.04.12 16:55 | modify | 2406 | 1.00 | 1.2114 | 1.2133 | 0.0000 | ||
| 19783 | 2006.04.12 16:57 | modify | 2406 | 1.00 | 1.2114 | 1.2132 | 0.0000 | ||
| 19784 | 2006.04.12 16:57 | modify | 2406 | 1.00 | 1.2114 | 1.2131 | 0.0000 | ||
| 19785 | 2006.04.12 16:59 | modify | 2406 | 1.00 | 1.2114 | 1.2128 | 0.0000 | ||
| 19786 | 2006.04.12 17:53 | modify | 2406 | 1.00 | 1.2114 | 1.2128 | 0.0000 | ||
| 19787 | 2006.04.12 17:55 | modify | 2406 | 1.00 | 1.2114 | 1.2127 | 0.0000 | ||
| 19788 | 2006.04.12 17:55 | modify | 2406 | 1.00 | 1.2114 | 1.2126 | 0.0000 | ||
| 19789 | 2006.04.12 17:59 | modify | 2406 | 1.00 | 1.2114 | 1.2125 | 0.0000 | ||
| 19790 | 2006.04.12 18:00 | close | 2406 | 1.00 | 1.2104 | 1.2125 | 0.0000 | 10.00 | 12949.31 |
| 19791 | 2006.04.13 10:59 | buy | 2407 | 1.00 | 1.2102 | 1.2070 | 0.0000 | ||
| 19792 | 2006.04.13 11:00 | modify | 2407 | 1.00 | 1.2102 | 1.2085 | 0.0000 | ||
| 19793 | 2006.04.13 11:59 | modify | 2407 | 1.00 | 1.2102 | 1.2087 | 0.0000 | ||
| 19794 | 2006.04.13 12:00 | modify | 2407 | 1.00 | 1.2102 | 1.2097 | 0.0000 | ||
| 19795 | 2006.04.13 12:43 | s/l | 2407 | 1.00 | 1.2097 | 1.2097 | 0.0000 | -5.29 | 12944.02 |
| 19796 | 2006.04.16 22:14 | sell | 2408 | 1.00 | 1.2133 | 1.2165 | 0.0000 | ||
| 19797 | 2006.04.16 22:14 | modify | 2408 | 1.00 | 1.2133 | 1.2142 | 0.0000 | ||
| 19798 | 2006.04.16 22:17 | modify | 2408 | 1.00 | 1.2133 | 1.2141 | 0.0000 | ||
| 19799 | 2006.04.16 22:17 | modify | 2408 | 1.00 | 1.2133 | 1.2139 | 0.0000 | ||
| 19800 | 2006.04.16 22:18 | modify | 2408 | 1.00 | 1.2133 | 1.2135 | 0.0000 | ||
| 19801 | 2006.04.16 22:19 | modify | 2408 | 1.00 | 1.2133 | 1.2134 | 0.0000 | ||
| 19802 | 2006.04.16 22:20 | modify | 2408 | 1.00 | 1.2133 | 1.2133 | 0.0000 | ||
| 19803 | 2006.04.16 22:20 | modify | 2408 | 1.00 | 1.2133 | 1.2132 | 0.0000 | ||
| 19804 | 2006.04.16 22:21 | modify | 2408 | 1.00 | 1.2133 | 1.2130 | 0.0000 | ||
| 19805 | 2006.04.16 22:21 | close | 2408 | 1.00 | 1.2122 | 1.2130 | 0.0000 | 11.00 | 12955.02 |
| 19806 | 2006.04.16 23:13 | sell | 2409 | 1.00 | 1.2140 | 1.2172 | 0.0000 | ||
| 19807 | 2006.04.16 23:13 | modify | 2409 | 1.00 | 1.2140 | 1.2152 | 0.0000 | ||
| 19808 | 2006.04.16 23:14 | modify | 2409 | 1.00 | 1.2140 | 1.2151 | 0.0000 | ||
| 19809 | 2006.04.16 23:15 | modify | 2409 | 1.00 | 1.2140 | 1.2150 | 0.0000 | ||
| 19810 | 2006.04.16 23:16 | modify | 2409 | 1.00 | 1.2140 | 1.2149 | 0.0000 | ||
| 19811 | 2006.04.16 23:16 | modify | 2409 | 1.00 | 1.2140 | 1.2146 | 0.0000 | ||
| 19812 | 2006.04.16 23:18 | modify | 2409 | 1.00 | 1.2140 | 1.2143 | 0.0000 | ||
| 19813 | 2006.04.16 23:18 | modify | 2409 | 1.00 | 1.2140 | 1.2142 | 0.0000 | ||
| 19814 | 2006.04.16 23:19 | modify | 2409 | 1.00 | 1.2140 | 1.2140 | 0.0000 | ||
| 19815 | 2006.04.16 23:19 | close | 2409 | 1.00 | 1.2131 | 1.2140 | 0.0000 | 9.00 | 12964.02 |
| 19816 | 2006.04.17 00:59 | sell | 2410 | 1.00 | 1.2168 | 1.2200 | 0.0000 | ||
| 19817 | 2006.04.17 01:00 | modify | 2410 | 1.00 | 1.2168 | 1.2182 | 0.0000 | ||
| 19818 | 2006.04.17 01:00 | modify | 2410 | 1.00 | 1.2168 | 1.2179 | 0.0000 | ||
| 19819 | 2006.04.17 01:59 | s/l | 2410 | 1.00 | 1.2179 | 1.2179 | 0.0000 | -10.57 | 12953.45 |
| 19820 | 2006.04.17 13:01 | buy | 2411 | 1.00 | 1.2215 | 1.2183 | 0.0000 | ||
| 19821 | 2006.04.17 13:42 | modify | 2411 | 1.00 | 1.2215 | 1.2192 | 0.0000 | ||
| 19822 | 2006.04.17 13:42 | modify | 2411 | 1.00 | 1.2215 | 1.2193 | 0.0000 | ||
| 19823 | 2006.04.17 13:42 | modify | 2411 | 1.00 | 1.2215 | 1.2197 | 0.0000 | ||
| 19824 | 2006.04.17 13:42 | modify | 2411 | 1.00 | 1.2215 | 1.2201 | 0.0000 | ||
| 19825 | 2006.04.17 13:42 | modify | 2411 | 1.00 | 1.2215 | 1.2203 | 0.0000 | ||
| 19826 | 2006.04.17 13:42 | modify | 2411 | 1.00 | 1.2215 | 1.2203 | 0.0000 | ||
| 19827 | 2006.04.17 13:42 | close | 2411 | 1.00 | 1.2226 | 1.2203 | 0.0000 | 11.00 | 12964.45 |
| 19828 | 2006.04.17 13:43 | buy | 2412 | 1.00 | 1.2227 | 1.2195 | 0.0000 | ||
| 19829 | 2006.04.17 13:43 | modify | 2412 | 1.00 | 1.2227 | 1.2197 | 0.0000 | ||
| 19830 | 2006.04.17 13:43 | modify | 2412 | 1.00 | 1.2227 | 1.2198 | 0.0000 | ||
| 19831 | 2006.04.17 13:43 | modify | 2412 | 1.00 | 1.2227 | 1.2199 | 0.0000 | ||
| 19832 | 2006.04.17 13:43 | modify | 2412 | 1.00 | 1.2227 | 1.2199 | 0.0000 | ||
| 19833 | 2006.04.17 13:43 | modify | 2412 | 1.00 | 1.2227 | 1.2201 | 0.0000 | ||
| 19834 | 2006.04.17 13:43 | modify | 2412 | 1.00 | 1.2227 | 1.2202 | 0.0000 | ||
| 19835 | 2006.04.17 13:52 | modify | 2412 | 1.00 | 1.2227 | 1.2211 | 0.0000 | ||
| 19836 | 2006.04.17 13:54 | modify | 2412 | 1.00 | 1.2227 | 1.2212 | 0.0000 | ||
| 19837 | 2006.04.17 13:54 | modify | 2412 | 1.00 | 1.2227 | 1.2214 | 0.0000 | ||
| 19838 | 2006.04.17 13:54 | modify | 2412 | 1.00 | 1.2227 | 1.2215 | 0.0000 | ||
| 19839 | 2006.04.17 13:54 | close | 2412 | 1.00 | 1.2238 | 1.2215 | 0.0000 | 11.00 | 12975.45 |
| 19840 | 2006.04.17 13:55 | buy | 2413 | 1.00 | 1.2236 | 1.2204 | 0.0000 | ||
| 19841 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2211 | 0.0000 | ||
| 19842 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2212 | 0.0000 | ||
| 19843 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2212 | 0.0000 | ||
| 19844 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2214 | 0.0000 | ||
| 19845 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2216 | 0.0000 | ||
| 19846 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2216 | 0.0000 | ||
| 19847 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2217 | 0.0000 | ||
| 19848 | 2006.04.17 13:55 | modify | 2413 | 1.00 | 1.2236 | 1.2218 | 0.0000 | ||
| 19849 | 2006.04.17 14:19 | modify | 2413 | 1.00 | 1.2236 | 1.2219 | 0.0000 | ||
| 19850 | 2006.04.17 14:20 | modify | 2413 | 1.00 | 1.2236 | 1.2220 | 0.0000 | ||
| 19851 | 2006.04.17 14:20 | close | 2413 | 1.00 | 1.2244 | 1.2220 | 0.0000 | 8.00 | 12983.45 |
| 19852 | 2006.04.17 14:20 | sell | 2414 | 1.00 | 1.2240 | 1.2272 | 0.0000 | ||
| 19853 | 2006.04.17 14:21 | modify | 2414 | 1.00 | 1.2240 | 1.2265 | 0.0000 | ||
| 19854 | 2006.04.17 14:59 | s/l | 2414 | 1.00 | 1.2265 | 1.2265 | 0.0000 | -25.43 | 12958.02 |
| 19855 | 2006.04.17 14:59 | sell | 2415 | 1.00 | 1.2286 | 1.2318 | 0.0000 | ||
| 19856 | 2006.04.17 15:00 | modify | 2415 | 1.00 | 1.2286 | 1.2313 | 0.0000 | ||
| 19857 | 2006.04.17 15:00 | modify | 2415 | 1.00 | 1.2286 | 1.2302 | 0.0000 | ||
| 19858 | 2006.04.17 15:00 | close | 2415 | 1.00 | 1.2276 | 1.2302 | 0.0000 | 10.00 | 12968.02 |
| 19859 | 2006.04.17 15:59 | buy | 2416 | 1.00 | 1.2265 | 1.2233 | 0.0000 | ||
| 19860 | 2006.04.17 15:59 | modify | 2416 | 1.00 | 1.2265 | 1.2242 | 0.0000 | ||
| 19861 | 2006.04.17 16:00 | modify | 2416 | 1.00 | 1.2265 | 1.2243 | 0.0000 | ||
| 19862 | 2006.04.17 16:52 | modify | 2416 | 1.00 | 1.2265 | 1.2246 | 0.0000 | ||
| 19863 | 2006.04.17 17:00 | modify | 2416 | 1.00 | 1.2265 | 1.2252 | 0.0000 | ||
| 19864 | 2006.04.17 17:00 | close | 2416 | 1.00 | 1.2277 | 1.2252 | 0.0000 | 12.00 | 12980.02 |
| 19865 | 2006.04.17 18:00 | buy | 2417 | 1.00 | 1.2268 | 1.2236 | 0.0000 | ||
| 19866 | 2006.04.17 18:00 | modify | 2417 | 1.00 | 1.2268 | 1.2240 | 0.0000 | ||
| 19867 | 2006.04.17 18:02 | modify | 2417 | 1.00 | 1.2268 | 1.2241 | 0.0000 | ||
| 19868 | 2006.04.17 18:04 | modify | 2417 | 1.00 | 1.2268 | 1.2242 | 0.0000 | ||
| 19869 | 2006.04.17 18:04 | modify | 2417 | 1.00 | 1.2268 | 1.2242 | 0.0000 | ||
| 19870 | 2006.04.17 18:04 | modify | 2417 | 1.00 | 1.2268 | 1.2243 | 0.0000 | ||
| 19871 | 2006.04.18 02:00 | modify | 2417 | 1.00 | 1.2268 | 1.2243 | 0.0000 | ||
| 19872 | 2006.04.18 02:59 | modify | 2417 | 1.00 | 1.2268 | 1.2246 | 0.0000 | ||
| 19873 | 2006.04.18 03:00 | modify | 2417 | 1.00 | 1.2268 | 1.2246 | 0.0000 | ||
| 19874 | 2006.04.18 03:16 | modify | 2417 | 1.00 | 1.2268 | 1.2247 | 0.0000 | ||
| 19875 | 2006.04.18 03:17 | modify | 2417 | 1.00 | 1.2268 | 1.2248 | 0.0000 | ||
| 19876 | 2006.04.18 03:25 | modify | 2417 | 1.00 | 1.2268 | 1.2248 | 0.0000 | ||
| 19877 | 2006.04.18 05:00 | modify | 2417 | 1.00 | 1.2268 | 1.2248 | 0.0000 | ||
| 19878 | 2006.04.18 05:05 | modify | 2417 | 1.00 | 1.2268 | 1.2250 | 0.0000 | ||
| 19879 | 2006.04.18 06:27 | modify | 2417 | 1.00 | 1.2268 | 1.2251 | 0.0000 | ||
| 19880 | 2006.04.18 06:59 | s/l | 2417 | 1.00 | 1.2251 | 1.2251 | 0.0000 | -16.71 | 12963.31 |
| 19881 | 2006.04.18 07:53 | sell | 2418 | 1.00 | 1.2253 | 1.2285 | 0.0000 | ||
| 19882 | 2006.04.18 07:53 | modify | 2418 | 1.00 | 1.2253 | 1.2269 | 0.0000 | ||
| 19883 | 2006.04.18 07:59 | modify | 2418 | 1.00 | 1.2253 | 1.2252 | 0.0000 | ||
| 19884 | 2006.04.18 07:59 | close | 2418 | 1.00 | 1.2237 | 1.2252 | 0.0000 | 16.00 | 12979.31 |
| 19885 | 2006.04.18 11:10 | buy | 2419 | 1.00 | 1.2254 | 1.2222 | 0.0000 | ||
| 19886 | 2006.04.18 11:10 | modify | 2419 | 1.00 | 1.2254 | 1.2235 | 0.0000 | ||
| 19887 | 2006.04.18 11:11 | modify | 2419 | 1.00 | 1.2254 | 1.2236 | 0.0000 | ||
| 19888 | 2006.04.18 11:20 | modify | 2419 | 1.00 | 1.2254 | 1.2241 | 0.0000 | ||
| 19889 | 2006.04.18 11:20 | modify | 2419 | 1.00 | 1.2254 | 1.2242 | 0.0000 | ||
| 19890 | 2006.04.18 11:28 | modify | 2419 | 1.00 | 1.2254 | 1.2246 | 0.0000 | ||
| 19891 | 2006.04.18 11:28 | close | 2419 | 1.00 | 1.2263 | 1.2246 | 0.0000 | 9.00 | 12988.31 |
| 19892 | 2006.04.18 13:59 | buy | 2420 | 1.00 | 1.2278 | 1.2246 | 0.0000 | ||
| 19893 | 2006.04.18 13:59 | modify | 2420 | 1.00 | 1.2278 | 1.2268 | 0.0000 | ||
| 19894 | 2006.04.18 13:59 | close | 2420 | 1.00 | 1.2288 | 1.2268 | 0.0000 | 10.00 | 12998.31 |
| 19895 | 2006.04.18 14:31 | buy | 2421 | 1.00 | 1.2274 | 1.2242 | 0.0000 | ||
| 19896 | 2006.04.18 14:31 | modify | 2421 | 1.00 | 1.2274 | 1.2256 | 0.0000 | ||
| 19897 | 2006.04.18 14:31 | modify | 2421 | 1.00 | 1.2274 | 1.2256 | 0.0000 | ||
| 19898 | 2006.04.18 14:32 | modify | 2421 | 1.00 | 1.2274 | 1.2261 | 0.0000 | ||
| 19899 | 2006.04.18 14:52 | modify | 2421 | 1.00 | 1.2274 | 1.2265 | 0.0000 | ||
| 19900 | 2006.04.18 14:52 | close | 2421 | 1.00 | 1.2286 | 1.2265 | 0.0000 | 12.00 | 13010.31 |
| 19901 | 2006.04.18 14:57 | sell | 2422 | 1.00 | 1.2298 | 1.2330 | 0.0000 | ||
| 19902 | 2006.04.18 14:57 | modify | 2422 | 1.00 | 1.2298 | 1.2321 | 0.0000 | ||
| 19903 | 2006.04.18 14:57 | modify | 2422 | 1.00 | 1.2298 | 1.2316 | 0.0000 | ||
| 19904 | 2006.04.18 14:58 | modify | 2422 | 1.00 | 1.2298 | 1.2314 | 0.0000 | ||
| 19905 | 2006.04.18 14:59 | modify | 2422 | 1.00 | 1.2298 | 1.2301 | 0.0000 | ||
| 19906 | 2006.04.18 14:59 | close | 2422 | 1.00 | 1.2280 | 1.2301 | 0.0000 | 18.00 | 13028.31 |
| 19907 | 2006.04.18 18:23 | sell | 2423 | 1.00 | 1.2291 | 1.2323 | 0.0000 | ||
| 19908 | 2006.04.18 18:23 | modify | 2423 | 1.00 | 1.2291 | 1.2316 | 0.0000 | ||
| 19909 | 2006.04.18 18:23 | modify | 2423 | 1.00 | 1.2291 | 1.2314 | 0.0000 | ||
| 19910 | 2006.04.18 18:24 | modify | 2423 | 1.00 | 1.2291 | 1.2312 | 0.0000 | ||
| 19911 | 2006.04.18 18:24 | modify | 2423 | 1.00 | 1.2291 | 1.2311 | 0.0000 | ||
| 19912 | 2006.04.18 18:27 | modify | 2423 | 1.00 | 1.2291 | 1.2310 | 0.0000 | ||
| 19913 | 2006.04.18 18:30 | modify | 2423 | 1.00 | 1.2291 | 1.2309 | 0.0000 | ||
| 19914 | 2006.04.18 18:31 | modify | 2423 | 1.00 | 1.2291 | 1.2308 | 0.0000 | ||
| 19915 | 2006.04.18 18:35 | modify | 2423 | 1.00 | 1.2291 | 1.2307 | 0.0000 | ||
| 19916 | 2006.04.18 18:59 | s/l | 2423 | 1.00 | 1.2307 | 1.2307 | 0.0000 | -16.21 | 13012.10 |
| 19917 | 2006.04.18 18:59 | sell | 2424 | 1.00 | 1.2312 | 1.2344 | 0.0000 | ||
| 19918 | 2006.04.18 19:00 | modify | 2424 | 1.00 | 1.2312 | 1.2341 | 0.0000 | ||
| 19919 | 2006.04.18 19:59 | modify | 2424 | 1.00 | 1.2312 | 1.2327 | 0.0000 | ||
| 19920 | 2006.04.18 19:59 | close | 2424 | 1.00 | 1.2301 | 1.2327 | 0.0000 | 11.00 | 13023.10 |
| 19921 | 2006.04.18 21:59 | sell | 2425 | 1.00 | 1.2367 | 1.2399 | 0.0000 | ||
| 19922 | 2006.04.18 22:00 | modify | 2425 | 1.00 | 1.2367 | 1.2388 | 0.0000 | ||
| 19923 | 2006.04.18 23:00 | modify | 2425 | 1.00 | 1.2367 | 1.2379 | 0.0000 | ||
| 19924 | 2006.04.18 23:00 | close | 2425 | 1.00 | 1.2351 | 1.2379 | 0.0000 | 16.00 | 13039.10 |
| 19925 | 2006.04.19 12:59 | buy | 2426 | 1.00 | 1.2321 | 1.2289 | 0.0000 | ||
| 19926 | 2006.04.19 13:00 | modify | 2426 | 1.00 | 1.2321 | 1.2300 | 0.0000 | ||
| 19927 | 2006.04.19 13:59 | modify | 2426 | 1.00 | 1.2321 | 1.2306 | 0.0000 | ||
| 19928 | 2006.04.19 14:00 | modify | 2426 | 1.00 | 1.2321 | 1.2312 | 0.0000 | ||
| 19929 | 2006.04.19 14:00 | close | 2426 | 1.00 | 1.2334 | 1.2312 | 0.0000 | 13.00 | 13052.10 |
| 19930 | 2006.04.19 16:59 | sell | 2427 | 1.00 | 1.2377 | 1.2409 | 0.0000 | ||
| 19931 | 2006.04.19 17:00 | modify | 2427 | 1.00 | 1.2377 | 1.2404 | 0.0000 | ||
| 19932 | 2006.04.19 17:59 | modify | 2427 | 1.00 | 1.2377 | 1.2399 | 0.0000 | ||
| 19933 | 2006.04.19 23:29 | modify | 2427 | 1.00 | 1.2377 | 1.2399 | 0.0000 | ||
| 19934 | 2006.04.20 00:05 | modify | 2427 | 1.00 | 1.2377 | 1.2398 | 0.0000 | ||
| 19935 | 2006.04.20 00:06 | modify | 2427 | 1.00 | 1.2377 | 1.2397 | 0.0000 | ||
| 19936 | 2006.04.20 00:20 | modify | 2427 | 1.00 | 1.2377 | 1.2396 | 0.0000 | ||
| 19937 | 2006.04.20 00:26 | modify | 2427 | 1.00 | 1.2377 | 1.2395 | 0.0000 | ||
| 19938 | 2006.04.20 00:45 | modify | 2427 | 1.00 | 1.2377 | 1.2394 | 0.0000 | ||
| 19939 | 2006.04.20 00:46 | modify | 2427 | 1.00 | 1.2377 | 1.2393 | 0.0000 | ||
| 19940 | 2006.04.20 00:59 | modify | 2427 | 1.00 | 1.2377 | 1.2381 | 0.0000 | ||
| 19941 | 2006.04.20 00:59 | close | 2427 | 1.00 | 1.2358 | 1.2381 | 0.0000 | 19.00 | 13071.10 |
| 19942 | 2006.04.20 06:59 | buy | 2428 | 1.00 | 1.2338 | 1.2306 | 0.0000 | ||
| 19943 | 2006.04.20 07:00 | modify | 2428 | 1.00 | 1.2338 | 1.2321 | 0.0000 | ||
| 19944 | 2006.04.20 07:01 | modify | 2428 | 1.00 | 1.2338 | 1.2336 | 0.0000 | ||
| 19945 | 2006.04.20 07:01 | close | 2428 | 1.00 | 1.2351 | 1.2336 | 0.0000 | 13.00 | 13084.10 |
| 19946 | 2006.04.20 08:23 | buy | 2429 | 1.00 | 1.2343 | 1.2311 | 0.0000 | ||
| 19947 | 2006.04.20 08:23 | modify | 2429 | 1.00 | 1.2343 | 1.2327 | 0.0000 | ||
| 19948 | 2006.04.20 08:23 | modify | 2429 | 1.00 | 1.2343 | 1.2328 | 0.0000 | ||
| 19949 | 2006.04.20 08:23 | modify | 2429 | 1.00 | 1.2343 | 1.2330 | 0.0000 | ||
| 19950 | 2006.04.20 08:23 | modify | 2429 | 1.00 | 1.2343 | 1.2331 | 0.0000 | ||
| 19951 | 2006.04.20 08:59 | modify | 2429 | 1.00 | 1.2343 | 1.2338 | 0.0000 | ||
| 19952 | 2006.04.20 08:59 | close | 2429 | 1.00 | 1.2353 | 1.2338 | 0.0000 | 10.00 | 13094.10 |
| 19953 | 2006.04.20 16:03 | buy | 2430 | 1.00 | 1.2317 | 1.2285 | 0.0000 | ||
| 19954 | 2006.04.20 16:03 | modify | 2430 | 1.00 | 1.2317 | 1.2296 | 0.0000 | ||
| 19955 | 2006.04.20 16:03 | modify | 2430 | 1.00 | 1.2317 | 1.2298 | 0.0000 | ||
| 19956 | 2006.04.20 17:07 | modify | 2430 | 1.00 | 1.2317 | 1.2301 | 0.0000 | ||
| 19957 | 2006.04.20 17:07 | modify | 2430 | 1.00 | 1.2317 | 1.2303 | 0.0000 | ||
| 19958 | 2006.04.20 18:00 | modify | 2430 | 1.00 | 1.2317 | 1.2303 | 0.0000 | ||
| 19959 | 2006.04.20 23:59 | s/l | 2430 | 1.00 | 1.2303 | 1.2303 | 0.0000 | -14.36 | 13079.74 |
| 19960 | 2006.04.21 08:59 | sell | 2431 | 1.00 | 1.2325 | 1.2357 | 0.0000 | ||
| 19961 | 2006.04.21 09:00 | modify | 2431 | 1.00 | 1.2325 | 1.2346 | 0.0000 | ||
| 19962 | 2006.04.21 09:59 | modify | 2431 | 1.00 | 1.2325 | 1.2345 | 0.0000 | ||
| 19963 | 2006.04.21 10:03 | modify | 2431 | 1.00 | 1.2325 | 1.2336 | 0.0000 | ||
| 19964 | 2006.04.21 10:08 | s/l | 2431 | 1.00 | 1.2336 | 1.2336 | 0.0000 | -11.14 | 13068.60 |
| 19965 | 2006.04.21 14:53 | sell | 2432 | 1.00 | 1.2333 | 1.2365 | 0.0000 | ||
| 19966 | 2006.04.21 14:53 | modify | 2432 | 1.00 | 1.2333 | 1.2352 | 0.0000 | ||
| 19967 | 2006.04.21 14:55 | modify | 2432 | 1.00 | 1.2333 | 1.2351 | 0.0000 | ||
| 19968 | 2006.04.21 14:55 | modify | 2432 | 1.00 | 1.2333 | 1.2351 | 0.0000 | ||
| 19969 | 2006.04.21 14:57 | modify | 2432 | 1.00 | 1.2333 | 1.2349 | 0.0000 | ||
| 19970 | 2006.04.21 16:38 | s/l | 2432 | 1.00 | 1.2349 | 1.2349 | 0.0000 | -15.64 | 13052.96 |
| 19971 | 2006.04.23 22:02 | sell | 2433 | 1.00 | 1.2382 | 1.2414 | 0.0000 | ||
| 19972 | 2006.04.23 22:05 | modify | 2433 | 1.00 | 1.2382 | 1.2410 | 0.0000 | ||
| 19973 | 2006.04.23 22:07 | modify | 2433 | 1.00 | 1.2382 | 1.2407 | 0.0000 | ||
| 19974 | 2006.04.23 22:08 | modify | 2433 | 1.00 | 1.2382 | 1.2406 | 0.0000 | ||
| 19975 | 2006.04.23 22:13 | modify | 2433 | 1.00 | 1.2382 | 1.2403 | 0.0000 | ||
| 19976 | 2006.04.23 22:14 | modify | 2433 | 1.00 | 1.2382 | 1.2402 | 0.0000 | ||
| 19977 | 2006.04.23 22:18 | modify | 2433 | 1.00 | 1.2382 | 1.2401 | 0.0000 | ||
| 19978 | 2006.04.23 22:21 | modify | 2433 | 1.00 | 1.2382 | 1.2398 | 0.0000 | ||
| 19979 | 2006.04.23 22:21 | close | 2433 | 1.00 | 1.2371 | 1.2398 | 0.0000 | 11.00 | 13063.96 |
| 19980 | 2006.04.24 06:59 | sell | 2434 | 1.00 | 1.2386 | 1.2418 | 0.0000 | ||
| 19981 | 2006.04.24 07:00 | modify | 2434 | 1.00 | 1.2386 | 1.2408 | 0.0000 | ||
| 19982 | 2006.04.24 07:00 | modify | 2434 | 1.00 | 1.2386 | 1.2396 | 0.0000 | ||
| 19983 | 2006.04.24 07:00 | close | 2434 | 1.00 | 1.2375 | 1.2396 | 0.0000 | 11.00 | 13074.96 |
| 19984 | 2006.04.24 16:59 | sell | 2435 | 1.00 | 1.2393 | 1.2425 | 0.0000 | ||
| 19985 | 2006.04.24 17:00 | modify | 2435 | 1.00 | 1.2393 | 1.2419 | 0.0000 | ||
| 19986 | 2006.04.24 17:59 | modify | 2435 | 1.00 | 1.2393 | 1.2413 | 0.0000 | ||
| 19987 | 2006.04.24 20:59 | modify | 2435 | 1.00 | 1.2393 | 1.2412 | 0.0000 | ||
| 19988 | 2006.04.24 21:00 | modify | 2435 | 1.00 | 1.2393 | 1.2411 | 0.0000 | ||
| 19989 | 2006.04.24 21:59 | modify | 2435 | 1.00 | 1.2393 | 1.2407 | 0.0000 | ||
| 19990 | 2006.04.24 22:00 | modify | 2435 | 1.00 | 1.2393 | 1.2407 | 0.0000 | ||
| 19991 | 2006.04.24 23:30 | modify | 2435 | 1.00 | 1.2393 | 1.2406 | 0.0000 | ||
| 19992 | 2006.04.24 23:52 | modify | 2435 | 1.00 | 1.2393 | 1.2405 | 0.0000 | ||
| 19993 | 2006.04.24 23:52 | close | 2435 | 1.00 | 1.2385 | 1.2405 | 0.0000 | 8.00 | 13082.96 |
| 19994 | 2006.04.25 07:59 | sell | 2436 | 1.00 | 1.2395 | 1.2427 | 0.0000 | ||
| 19995 | 2006.04.25 08:00 | modify | 2436 | 1.00 | 1.2395 | 1.2413 | 0.0000 | ||
| 19996 | 2006.04.25 08:00 | modify | 2436 | 1.00 | 1.2395 | 1.2401 | 0.0000 | ||
| 19997 | 2006.04.25 08:00 | modify | 2436 | 1.00 | 1.2395 | 1.2400 | 0.0000 | ||
| 19998 | 2006.04.25 08:00 | close | 2436 | 1.00 | 1.2385 | 1.2400 | 0.0000 | 10.00 | 13092.96 |
| 19999 | 2006.04.25 12:59 | sell | 2437 | 1.00 | 1.2422 | 1.2454 | 0.0000 | ||
| 20000 | 2006.04.25 13:00 | modify | 2437 | 1.00 | 1.2422 | 1.2442 | 0.0000 | ||
| 20001 | 2006.04.25 13:00 | modify | 2437 | 1.00 | 1.2422 | 1.2432 | 0.0000 | ||
| 20002 | 2006.04.25 14:00 | modify | 2437 | 1.00 | 1.2422 | 1.2417 | 0.0000 | ||
| 20003 | 2006.04.25 14:00 | close | 2437 | 1.00 | 1.2399 | 1.2417 | 0.0000 | 23.00 | 13115.96 |
| 20004 | 2006.04.25 14:00 | buy | 2438 | 1.00 | 1.2398 | 1.2366 | 0.0000 | ||
| 20005 | 2006.04.25 14:00 | modify | 2438 | 1.00 | 1.2398 | 1.2377 | 0.0000 | ||
| 20006 | 2006.04.25 14:00 | modify | 2438 | 1.00 | 1.2398 | 1.2379 | 0.0000 | ||
| 20007 | 2006.04.25 14:05 | modify | 2438 | 1.00 | 1.2398 | 1.2380 | 0.0000 | ||
| 20008 | 2006.04.25 14:06 | modify | 2438 | 1.00 | 1.2398 | 1.2382 | 0.0000 | ||
| 20009 | 2006.04.25 14:06 | modify | 2438 | 1.00 | 1.2398 | 1.2384 | 0.0000 | ||
| 20010 | 2006.04.25 14:07 | modify | 2438 | 1.00 | 1.2398 | 1.2386 | 0.0000 | ||
| 20011 | 2006.04.25 14:07 | modify | 2438 | 1.00 | 1.2398 | 1.2386 | 0.0000 | ||
| 20012 | 2006.04.25 14:07 | close | 2438 | 1.00 | 1.2405 | 1.2386 | 0.0000 | 7.00 | 13122.96 |
| 20013 | 2006.04.25 14:59 | buy | 2439 | 1.00 | 1.2406 | 1.2374 | 0.0000 | ||
| 20014 | 2006.04.25 15:00 | modify | 2439 | 1.00 | 1.2406 | 1.2384 | 0.0000 | ||
| 20015 | 2006.04.25 15:00 | modify | 2439 | 1.00 | 1.2406 | 1.2400 | 0.0000 | ||
| 20016 | 2006.04.25 15:00 | close | 2439 | 1.00 | 1.2421 | 1.2400 | 0.0000 | 15.00 | 13137.96 |
| 20017 | 2006.04.25 19:59 | buy | 2440 | 1.00 | 1.2429 | 1.2397 | 0.0000 | ||
| 20018 | 2006.04.25 19:59 | modify | 2440 | 1.00 | 1.2429 | 1.2407 | 0.0000 | ||
| 20019 | 2006.04.25 20:57 | modify | 2440 | 1.00 | 1.2429 | 1.2407 | 0.0000 | ||
| 20020 | 2006.04.25 20:59 | modify | 2440 | 1.00 | 1.2429 | 1.2407 | 0.0000 | ||
| 20021 | 2006.04.25 20:59 | modify | 2440 | 1.00 | 1.2429 | 1.2408 | 0.0000 | ||
| 20022 | 2006.04.25 20:59 | modify | 2440 | 1.00 | 1.2429 | 1.2409 | 0.0000 | ||
| 20023 | 2006.04.25 21:00 | modify | 2440 | 1.00 | 1.2429 | 1.2409 | 0.0000 | ||
| 20024 | 2006.04.25 21:00 | modify | 2440 | 1.00 | 1.2429 | 1.2410 | 0.0000 | ||
| 20025 | 2006.04.25 21:00 | modify | 2440 | 1.00 | 1.2429 | 1.2411 | 0.0000 | ||
| 20026 | 2006.04.26 06:06 | s/l | 2440 | 1.00 | 1.2411 | 1.2411 | 0.0000 | -18.00 | 13119.96 |
| 20027 | 2006.04.26 06:06 | buy | 2441 | 1.00 | 1.2410 | 1.2378 | 0.0000 | ||
| 20028 | 2006.04.26 06:06 | modify | 2441 | 1.00 | 1.2410 | 1.2395 | 0.0000 | ||
| 20029 | 2006.04.26 06:06 | modify | 2441 | 1.00 | 1.2410 | 1.2396 | 0.0000 | ||
| 20030 | 2006.04.26 06:06 | modify | 2441 | 1.00 | 1.2410 | 1.2396 | 0.0000 | ||
| 20031 | 2006.04.26 06:07 | modify | 2441 | 1.00 | 1.2410 | 1.2398 | 0.0000 | ||
| 20032 | 2006.04.26 06:07 | modify | 2441 | 1.00 | 1.2410 | 1.2398 | 0.0000 | ||
| 20033 | 2006.04.26 06:08 | modify | 2441 | 1.00 | 1.2410 | 1.2399 | 0.0000 | ||
| 20034 | 2006.04.26 06:08 | modify | 2441 | 1.00 | 1.2410 | 1.2399 | 0.0000 | ||
| 20035 | 2006.04.26 06:14 | modify | 2441 | 1.00 | 1.2410 | 1.2400 | 0.0000 | ||
| 20036 | 2006.04.26 06:16 | modify | 2441 | 1.00 | 1.2410 | 1.2401 | 0.0000 | ||
| 20037 | 2006.04.26 06:17 | modify | 2441 | 1.00 | 1.2410 | 1.2402 | 0.0000 | ||
| 20038 | 2006.04.26 06:17 | close | 2441 | 1.00 | 1.2417 | 1.2402 | 0.0000 | 7.00 | 13126.96 |
| 20039 | 2006.04.26 08:00 | sell | 2442 | 1.00 | 1.2412 | 1.2444 | 0.0000 | ||
| 20040 | 2006.04.26 08:37 | modify | 2442 | 1.00 | 1.2412 | 1.2430 | 0.0000 | ||
| 20041 | 2006.04.26 08:43 | modify | 2442 | 1.00 | 1.2412 | 1.2429 | 0.0000 | ||
| 20042 | 2006.04.26 08:45 | modify | 2442 | 1.00 | 1.2412 | 1.2428 | 0.0000 | ||
| 20043 | 2006.04.26 08:46 | modify | 2442 | 1.00 | 1.2412 | 1.2427 | 0.0000 | ||
| 20044 | 2006.04.26 08:46 | modify | 2442 | 1.00 | 1.2412 | 1.2426 | 0.0000 | ||
| 20045 | 2006.04.26 08:46 | modify | 2442 | 1.00 | 1.2412 | 1.2425 | 0.0000 | ||
| 20046 | 2006.04.26 08:47 | modify | 2442 | 1.00 | 1.2412 | 1.2424 | 0.0000 | ||
| 20047 | 2006.04.26 08:48 | modify | 2442 | 1.00 | 1.2412 | 1.2423 | 0.0000 | ||
| 20048 | 2006.04.26 08:50 | modify | 2442 | 1.00 | 1.2412 | 1.2422 | 0.0000 | ||
| 20049 | 2006.04.26 08:59 | modify | 2442 | 1.00 | 1.2412 | 1.2421 | 0.0000 | ||
| 20050 | 2006.04.26 13:00 | s/l | 2442 | 1.00 | 1.2421 | 1.2421 | 0.0000 | -8.64 | 13118.32 |
| 20051 | 2006.04.26 14:00 | buy | 2443 | 1.00 | 1.2423 | 1.2391 | 0.0000 | ||
| 20052 | 2006.04.26 14:00 | modify | 2443 | 1.00 | 1.2423 | 1.2405 | 0.0000 | ||
| 20053 | 2006.04.26 14:00 | modify | 2443 | 1.00 | 1.2423 | 1.2406 | 0.0000 | ||
| 20054 | 2006.04.26 14:01 | modify | 2443 | 1.00 | 1.2423 | 1.2407 | 0.0000 | ||
| 20055 | 2006.04.26 14:01 | modify | 2443 | 1.00 | 1.2423 | 1.2410 | 0.0000 | ||
| 20056 | 2006.04.26 14:02 | modify | 2443 | 1.00 | 1.2423 | 1.2410 | 0.0000 | ||
| 20057 | 2006.04.26 14:10 | modify | 2443 | 1.00 | 1.2423 | 1.2411 | 0.0000 | ||
| 20058 | 2006.04.26 14:11 | modify | 2443 | 1.00 | 1.2423 | 1.2412 | 0.0000 | ||
| 20059 | 2006.04.26 14:20 | modify | 2443 | 1.00 | 1.2423 | 1.2413 | 0.0000 | ||
| 20060 | 2006.04.26 14:20 | modify | 2443 | 1.00 | 1.2423 | 1.2414 | 0.0000 | ||
| 20061 | 2006.04.26 14:20 | close | 2443 | 1.00 | 1.2431 | 1.2414 | 0.0000 | 8.00 | 13126.32 |
| 20062 | 2006.04.26 14:29 | buy | 2444 | 1.00 | 1.2423 | 1.2391 | 0.0000 | ||
| 20063 | 2006.04.26 14:29 | modify | 2444 | 1.00 | 1.2423 | 1.2406 | 0.0000 | ||
| 20064 | 2006.04.26 14:29 | modify | 2444 | 1.00 | 1.2423 | 1.2407 | 0.0000 | ||
| 20065 | 2006.04.26 14:59 | modify | 2444 | 1.00 | 1.2423 | 1.2424 | 0.0000 | ||
| 20066 | 2006.04.26 14:59 | close | 2444 | 1.00 | 1.2441 | 1.2424 | 0.0000 | 18.00 | 13144.32 |
| 20067 | 2006.04.26 15:59 | sell | 2445 | 1.00 | 1.2463 | 1.2495 | 0.0000 | ||
| 20068 | 2006.04.26 16:00 | modify | 2445 | 1.00 | 1.2463 | 1.2485 | 0.0000 | ||
| 20069 | 2006.04.26 16:08 | modify | 2445 | 1.00 | 1.2463 | 1.2476 | 0.0000 | ||
| 20070 | 2006.04.26 17:00 | modify | 2445 | 1.00 | 1.2463 | 1.2460 | 0.0000 | ||
| 20071 | 2006.04.26 17:00 | close | 2445 | 1.00 | 1.2439 | 1.2460 | 0.0000 | 24.00 | 13168.32 |
| 20072 | 2006.04.26 17:00 | buy | 2446 | 1.00 | 1.2438 | 1.2406 | 0.0000 | ||
| 20073 | 2006.04.26 17:00 | modify | 2446 | 1.00 | 1.2438 | 1.2417 | 0.0000 | ||
| 20074 | 2006.04.26 17:00 | modify | 2446 | 1.00 | 1.2438 | 1.2418 | 0.0000 | ||
| 20075 | 2006.04.26 17:00 | modify | 2446 | 1.00 | 1.2438 | 1.2420 | 0.0000 | ||
| 20076 | 2006.04.26 17:00 | modify | 2446 | 1.00 | 1.2438 | 1.2421 | 0.0000 | ||
| 20077 | 2006.04.26 17:10 | modify | 2446 | 1.00 | 1.2438 | 1.2423 | 0.0000 | ||
| 20078 | 2006.04.26 17:10 | modify | 2446 | 1.00 | 1.2438 | 1.2426 | 0.0000 | ||
| 20079 | 2006.04.26 17:10 | close | 2446 | 1.00 | 1.2447 | 1.2426 | 0.0000 | 9.00 | 13177.32 |
| 20080 | 2006.04.26 17:10 | buy | 2447 | 1.00 | 1.2446 | 1.2414 | 0.0000 | ||
| 20081 | 2006.04.26 17:10 | modify | 2447 | 1.00 | 1.2446 | 1.2424 | 0.0000 | ||
| 20082 | 2006.04.26 17:10 | modify | 2447 | 1.00 | 1.2446 | 1.2425 | 0.0000 | ||
| 20083 | 2006.04.26 17:10 | modify | 2447 | 1.00 | 1.2446 | 1.2426 | 0.0000 | ||
| 20084 | 2006.04.26 17:36 | modify | 2447 | 1.00 | 1.2446 | 1.2427 | 0.0000 | ||
| 20085 | 2006.04.26 17:51 | modify | 2447 | 1.00 | 1.2446 | 1.2428 | 0.0000 | ||
| 20086 | 2006.04.26 17:51 | modify | 2447 | 1.00 | 1.2446 | 1.2430 | 0.0000 | ||
| 20087 | 2006.04.26 17:52 | modify | 2447 | 1.00 | 1.2446 | 1.2431 | 0.0000 | ||
| 20088 | 2006.04.26 17:52 | modify | 2447 | 1.00 | 1.2446 | 1.2432 | 0.0000 | ||
| 20089 | 2006.04.26 17:55 | modify | 2447 | 1.00 | 1.2446 | 1.2433 | 0.0000 | ||
| 20090 | 2006.04.26 17:55 | close | 2447 | 1.00 | 1.2454 | 1.2433 | 0.0000 | 8.00 | 13185.32 |
| 20091 | 2006.04.26 17:59 | buy | 2448 | 1.00 | 1.2443 | 1.2411 | 0.0000 | ||
| 20092 | 2006.04.26 18:00 | modify | 2448 | 1.00 | 1.2443 | 1.2418 | 0.0000 | ||
| 20093 | 2006.04.26 18:28 | modify | 2448 | 1.00 | 1.2443 | 1.2436 | 0.0000 | ||
| 20094 | 2006.04.26 18:28 | close | 2448 | 1.00 | 1.2458 | 1.2436 | 0.0000 | 15.00 | 13200.32 |
| 20095 | 2006.04.27 10:00 | buy | 2449 | 1.00 | 1.2433 | 1.2401 | 0.0000 | ||
| 20096 | 2006.04.27 10:00 | modify | 2449 | 1.00 | 1.2433 | 1.2418 | 0.0000 | ||
| 20097 | 2006.04.27 10:00 | modify | 2449 | 1.00 | 1.2433 | 1.2418 | 0.0000 | ||
| 20098 | 2006.04.27 10:02 | modify | 2449 | 1.00 | 1.2433 | 1.2420 | 0.0000 | ||
| 20099 | 2006.04.27 10:04 | modify | 2449 | 1.00 | 1.2433 | 1.2421 | 0.0000 | ||
| 20100 | 2006.04.27 10:04 | modify | 2449 | 1.00 | 1.2433 | 1.2422 | 0.0000 | ||
| 20101 | 2006.04.27 10:05 | modify | 2449 | 1.00 | 1.2433 | 1.2423 | 0.0000 | ||
| 20102 | 2006.04.27 10:06 | modify | 2449 | 1.00 | 1.2433 | 1.2424 | 0.0000 | ||
| 20103 | 2006.04.27 10:06 | modify | 2449 | 1.00 | 1.2433 | 1.2425 | 0.0000 | ||
| 20104 | 2006.04.27 10:10 | modify | 2449 | 1.00 | 1.2433 | 1.2426 | 0.0000 | ||
| 20105 | 2006.04.27 10:11 | modify | 2449 | 1.00 | 1.2433 | 1.2427 | 0.0000 | ||
| 20106 | 2006.04.27 10:15 | modify | 2449 | 1.00 | 1.2433 | 1.2428 | 0.0000 | ||
| 20107 | 2006.04.27 10:15 | close | 2449 | 1.00 | 1.2441 | 1.2428 | 0.0000 | 8.00 | 13208.32 |
| 20108 | 2006.04.27 10:59 | buy | 2450 | 1.00 | 1.2429 | 1.2397 | 0.0000 | ||
| 20109 | 2006.04.27 11:00 | modify | 2450 | 1.00 | 1.2429 | 1.2413 | 0.0000 | ||
| 20110 | 2006.04.27 11:03 | modify | 2450 | 1.00 | 1.2429 | 1.2420 | 0.0000 | ||
| 20111 | 2006.04.27 11:59 | s/l | 2450 | 1.00 | 1.2420 | 1.2420 | 0.0000 | -8.86 | 13199.46 |
| 20112 | 2006.04.27 11:59 | buy | 2451 | 1.00 | 1.2417 | 1.2385 | 0.0000 | ||
| 20113 | 2006.04.27 12:00 | modify | 2451 | 1.00 | 1.2417 | 1.2400 | 0.0000 | ||
| 20114 | 2006.04.27 12:36 | modify | 2451 | 1.00 | 1.2417 | 1.2416 | 0.0000 | ||
| 20115 | 2006.04.27 12:36 | close | 2451 | 1.00 | 1.2431 | 1.2416 | 0.0000 | 14.00 | 13213.46 |
| 20116 | 2006.04.27 15:59 | buy | 2452 | 1.00 | 1.2496 | 1.2464 | 0.0000 | ||
| 20117 | 2006.04.27 15:59 | modify | 2452 | 1.00 | 1.2496 | 1.2501 | 0.0000 | ||
| 20118 | 2006.04.27 15:59 | close | 2452 | 1.00 | 1.2525 | 1.2501 | 0.0000 | 29.00 | 13242.46 |
| 20119 | 2006.04.27 16:46 | sell | 2453 | 1.00 | 1.2538 | 1.2570 | 0.0000 | ||
| 20120 | 2006.04.27 16:46 | modify | 2453 | 1.00 | 1.2538 | 1.2565 | 0.0000 | ||
| 20121 | 2006.04.27 16:46 | modify | 2453 | 1.00 | 1.2538 | 1.2562 | 0.0000 | ||
| 20122 | 2006.04.27 16:46 | modify | 2453 | 1.00 | 1.2538 | 1.2561 | 0.0000 | ||
| 20123 | 2006.04.27 16:46 | modify | 2453 | 1.00 | 1.2538 | 1.2560 | 0.0000 | ||
| 20124 | 2006.04.27 16:46 | modify | 2453 | 1.00 | 1.2538 | 1.2557 | 0.0000 | ||
| 20125 | 2006.04.27 16:46 | close | 2453 | 1.00 | 1.2530 | 1.2557 | 0.0000 | 8.00 | 13250.46 |
| 20126 | 2006.04.27 16:46 | sell | 2454 | 1.00 | 1.2533 | 1.2565 | 0.0000 | ||
| 20127 | 2006.04.27 16:46 | modify | 2454 | 1.00 | 1.2533 | 1.2564 | 0.0000 | ||
| 20128 | 2006.04.27 16:47 | modify | 2454 | 1.00 | 1.2533 | 1.2564 | 0.0000 | ||
| 20129 | 2006.04.27 16:50 | modify | 2454 | 1.00 | 1.2533 | 1.2563 | 0.0000 | ||
| 20130 | 2006.04.27 16:50 | modify | 2454 | 1.00 | 1.2533 | 1.2563 | 0.0000 | ||
| 20131 | 2006.04.27 17:06 | modify | 2454 | 1.00 | 1.2533 | 1.2563 | 0.0000 | ||
| 20132 | 2006.04.27 17:06 | modify | 2454 | 1.00 | 1.2533 | 1.2561 | 0.0000 | ||
| 20133 | 2006.04.27 17:06 | modify | 2454 | 1.00 | 1.2533 | 1.2560 | 0.0000 | ||
| 20134 | 2006.04.27 17:14 | modify | 2454 | 1.00 | 1.2533 | 1.2560 | 0.0000 | ||
| 20135 | 2006.04.27 17:14 | modify | 2454 | 1.00 | 1.2533 | 1.2559 | 0.0000 | ||
| 20136 | 2006.04.27 17:15 | modify | 2454 | 1.00 | 1.2533 | 1.2557 | 0.0000 | ||
| 20137 | 2006.04.27 17:15 | modify | 2454 | 1.00 | 1.2533 | 1.2556 | 0.0000 | ||
| 20138 | 2006.04.28 01:59 | modify | 2454 | 1.00 | 1.2533 | 1.2555 | 0.0000 | ||
| 20139 | 2006.04.28 02:00 | modify | 2454 | 1.00 | 1.2533 | 1.2555 | 0.0000 | ||
| 20140 | 2006.04.28 03:30 | modify | 2454 | 1.00 | 1.2533 | 1.2555 | 0.0000 | ||
| 20141 | 2006.04.28 03:30 | modify | 2454 | 1.00 | 1.2533 | 1.2555 | 0.0000 | ||
| 20142 | 2006.04.28 04:00 | modify | 2454 | 1.00 | 1.2533 | 1.2553 | 0.0000 | ||
| 20143 | 2006.04.28 05:00 | modify | 2454 | 1.00 | 1.2533 | 1.2551 | 0.0000 | ||
| 20144 | 2006.04.28 05:00 | modify | 2454 | 1.00 | 1.2533 | 1.2547 | 0.0000 | ||
| 20145 | 2006.04.28 05:00 | modify | 2454 | 1.00 | 1.2533 | 1.2546 | 0.0000 | ||
| 20146 | 2006.04.28 05:17 | modify | 2454 | 1.00 | 1.2533 | 1.2546 | 0.0000 | ||
| 20147 | 2006.04.28 06:00 | modify | 2454 | 1.00 | 1.2533 | 1.2541 | 0.0000 | ||
| 20148 | 2006.04.28 06:08 | modify | 2454 | 1.00 | 1.2533 | 1.2541 | 0.0000 | ||
| 20149 | 2006.04.28 06:59 | s/l | 2454 | 1.00 | 1.2541 | 1.2541 | 0.0000 | -8.43 | 13242.03 |
| 20150 | 2006.04.28 08:59 | sell | 2455 | 1.00 | 1.2560 | 1.2592 | 0.0000 | ||
| 20151 | 2006.04.28 09:00 | modify | 2455 | 1.00 | 1.2560 | 1.2580 | 0.0000 | ||
| 20152 | 2006.04.28 09:20 | modify | 2455 | 1.00 | 1.2560 | 1.2565 | 0.0000 | ||
| 20153 | 2006.04.28 09:20 | close | 2455 | 1.00 | 1.2548 | 1.2565 | 0.0000 | 12.00 | 13254.03 |
| 20154 | 2006.04.28 11:59 | buy | 2456 | 1.00 | 1.2542 | 1.2510 | 0.0000 | ||
| 20155 | 2006.04.28 12:00 | modify | 2456 | 1.00 | 1.2542 | 1.2521 | 0.0000 | ||
| 20156 | 2006.04.28 12:00 | modify | 2456 | 1.00 | 1.2542 | 1.2533 | 0.0000 | ||
| 20157 | 2006.04.28 12:00 | close | 2456 | 1.00 | 1.2552 | 1.2533 | 0.0000 | 10.00 | 13264.03 |
| 20158 | 2006.04.28 13:59 | sell | 2457 | 1.00 | 1.2569 | 1.2601 | 0.0000 | ||
| 20159 | 2006.04.28 14:00 | modify | 2457 | 1.00 | 1.2569 | 1.2593 | 0.0000 | ||
| 20160 | 2006.04.28 14:59 | modify | 2457 | 1.00 | 1.2569 | 1.2587 | 0.0000 | ||
| 20161 | 2006.04.28 14:59 | s/l | 2457 | 1.00 | 1.2587 | 1.2587 | 0.0000 | -17.71 | 13246.32 |
| 20162 | 2006.04.28 14:59 | sell | 2458 | 1.00 | 1.2597 | 1.2629 | 0.0000 | ||
| 20163 | 2006.04.28 15:00 | modify | 2458 | 1.00 | 1.2597 | 1.2620 | 0.0000 | ||
| 20164 | 2006.04.28 15:59 | modify | 2458 | 1.00 | 1.2597 | 1.2615 | 0.0000 | ||
| 20165 | 2006.04.28 15:59 | s/l | 2458 | 1.00 | 1.2615 | 1.2615 | 0.0000 | -18.07 | 13228.25 |
| 20166 | 2006.04.28 17:05 | buy | 2459 | 1.00 | 1.2617 | 1.2585 | 0.0000 | ||
| 20167 | 2006.04.28 17:05 | modify | 2459 | 1.00 | 1.2617 | 1.2591 | 0.0000 | ||
| 20168 | 2006.04.28 17:06 | modify | 2459 | 1.00 | 1.2617 | 1.2592 | 0.0000 | ||
| 20169 | 2006.04.28 17:06 | modify | 2459 | 1.00 | 1.2617 | 1.2593 | 0.0000 | ||
| 20170 | 2006.04.28 17:06 | modify | 2459 | 1.00 | 1.2617 | 1.2593 | 0.0000 | ||
| 20171 | 2006.04.28 17:06 | modify | 2459 | 1.00 | 1.2617 | 1.2595 | 0.0000 | ||
| 20172 | 2006.04.28 17:09 | modify | 2459 | 1.00 | 1.2617 | 1.2596 | 0.0000 | ||
| 20173 | 2006.04.28 17:09 | modify | 2459 | 1.00 | 1.2617 | 1.2597 | 0.0000 | ||
| 20174 | 2006.04.28 17:09 | modify | 2459 | 1.00 | 1.2617 | 1.2603 | 0.0000 | ||
| 20175 | 2006.04.28 17:09 | close | 2459 | 1.00 | 1.2627 | 1.2603 | 0.0000 | 10.00 | 13238.25 |
| 20176 | 2006.04.30 22:02 | buy | 2460 | 1.00 | 1.2622 | 1.2590 | 0.0000 | ||
| 20177 | 2006.04.30 22:10 | modify | 2460 | 1.00 | 1.2622 | 1.2597 | 0.0000 | ||
| 20178 | 2006.04.30 22:18 | modify | 2460 | 1.00 | 1.2622 | 1.2603 | 0.0000 | ||
| 20179 | 2006.04.30 22:43 | modify | 2460 | 1.00 | 1.2622 | 1.2604 | 0.0000 | ||
| 20180 | 2006.04.30 22:48 | modify | 2460 | 1.00 | 1.2622 | 1.2605 | 0.0000 | ||
| 20181 | 2006.04.30 22:49 | modify | 2460 | 1.00 | 1.2622 | 1.2606 | 0.0000 | ||
| 20182 | 2006.04.30 22:50 | modify | 2460 | 1.00 | 1.2622 | 1.2607 | 0.0000 | ||
| 20183 | 2006.04.30 22:50 | close | 2460 | 1.00 | 1.2631 | 1.2607 | 0.0000 | 9.00 | 13247.25 |
| 20184 | 2006.04.30 23:09 | buy | 2461 | 1.00 | 1.2616 | 1.2584 | 0.0000 | ||
| 20185 | 2006.04.30 23:13 | modify | 2461 | 1.00 | 1.2616 | 1.2589 | 0.0000 | ||
| 20186 | 2006.04.30 23:18 | modify | 2461 | 1.00 | 1.2616 | 1.2592 | 0.0000 | ||
| 20187 | 2006.04.30 23:20 | modify | 2461 | 1.00 | 1.2616 | 1.2595 | 0.0000 | ||
| 20188 | 2006.04.30 23:21 | modify | 2461 | 1.00 | 1.2616 | 1.2596 | 0.0000 | ||
| 20189 | 2006.04.30 23:40 | modify | 2461 | 1.00 | 1.2616 | 1.2597 | 0.0000 | ||
| 20190 | 2006.04.30 23:48 | modify | 2461 | 1.00 | 1.2616 | 1.2598 | 0.0000 | ||
| 20191 | 2006.04.30 23:48 | modify | 2461 | 1.00 | 1.2616 | 1.2599 | 0.0000 | ||
| 20192 | 2006.04.30 23:50 | modify | 2461 | 1.00 | 1.2616 | 1.2600 | 0.0000 | ||
| 20193 | 2006.04.30 23:52 | modify | 2461 | 1.00 | 1.2616 | 1.2601 | 0.0000 | ||
| 20194 | 2006.05.01 02:59 | modify | 2461 | 1.00 | 1.2616 | 1.2608 | 0.0000 | ||
| 20195 | 2006.05.01 02:59 | close | 2461 | 1.00 | 1.2629 | 1.2608 | 0.0000 | 13.00 | 13260.25 |
| 20196 | 2006.05.01 10:00 | buy | 2462 | 1.00 | 1.2617 | 1.2585 | 0.0000 | ||
| 20197 | 2006.05.01 10:01 | modify | 2462 | 1.00 | 1.2617 | 1.2602 | 0.0000 | ||
| 20198 | 2006.05.01 10:02 | modify | 2462 | 1.00 | 1.2617 | 1.2603 | 0.0000 | ||
| 20199 | 2006.05.01 10:59 | modify | 2462 | 1.00 | 1.2617 | 1.2605 | 0.0000 | ||
| 20200 | 2006.05.01 11:56 | modify | 2462 | 1.00 | 1.2617 | 1.2606 | 0.0000 | ||
| 20201 | 2006.05.01 11:59 | modify | 2462 | 1.00 | 1.2617 | 1.2617 | 0.0000 | ||
| 20202 | 2006.05.01 11:59 | close | 2462 | 1.00 | 1.2630 | 1.2617 | 0.0000 | 13.00 | 13273.25 |
| 20203 | 2006.05.01 12:08 | buy | 2463 | 1.00 | 1.2618 | 1.2586 | 0.0000 | ||
| 20204 | 2006.05.01 12:17 | modify | 2463 | 1.00 | 1.2618 | 1.2602 | 0.0000 | ||
| 20205 | 2006.05.01 12:17 | modify | 2463 | 1.00 | 1.2618 | 1.2602 | 0.0000 | ||
| 20206 | 2006.05.01 12:18 | modify | 2463 | 1.00 | 1.2618 | 1.2603 | 0.0000 | ||
| 20207 | 2006.05.01 12:29 | modify | 2463 | 1.00 | 1.2618 | 1.2604 | 0.0000 | ||
| 20208 | 2006.05.01 12:59 | modify | 2463 | 1.00 | 1.2618 | 1.2656 | 0.0000 | ||
| 20209 | 2006.05.01 13:00 | close | 2463 | 1.00 | 1.2669 | 1.2656 | 0.0000 | 51.00 | 13324.25 |
| 20210 | 2006.05.01 13:59 | buy | 2464 | 1.00 | 1.2656 | 1.2624 | 0.0000 | ||
| 20211 | 2006.05.01 13:59 | modify | 2464 | 1.00 | 1.2656 | 1.2641 | 0.0000 | ||
| 20212 | 2006.05.01 14:00 | s/l | 2464 | 1.00 | 1.2641 | 1.2641 | 0.0000 | -15.07 | 13309.18 |
| 20213 | 2006.05.01 14:00 | buy | 2465 | 1.00 | 1.2630 | 1.2598 | 0.0000 | ||
| 20214 | 2006.05.01 14:00 | modify | 2465 | 1.00 | 1.2630 | 1.2607 | 0.0000 | ||
| 20215 | 2006.05.01 14:01 | modify | 2465 | 1.00 | 1.2630 | 1.2608 | 0.0000 | ||
| 20216 | 2006.05.01 14:01 | modify | 2465 | 1.00 | 1.2630 | 1.2608 | 0.0000 | ||
| 20217 | 2006.05.01 14:01 | modify | 2465 | 1.00 | 1.2630 | 1.2609 | 0.0000 | ||
| 20218 | 2006.05.01 14:05 | modify | 2465 | 1.00 | 1.2630 | 1.2613 | 0.0000 | ||
| 20219 | 2006.05.01 14:06 | modify | 2465 | 1.00 | 1.2630 | 1.2614 | 0.0000 | ||
| 20220 | 2006.05.01 14:07 | modify | 2465 | 1.00 | 1.2630 | 1.2614 | 0.0000 | ||
| 20221 | 2006.05.01 14:07 | modify | 2465 | 1.00 | 1.2630 | 1.2615 | 0.0000 | ||
| 20222 | 2006.05.01 14:08 | modify | 2465 | 1.00 | 1.2630 | 1.2615 | 0.0000 | ||
| 20223 | 2006.05.01 14:08 | modify | 2465 | 1.00 | 1.2630 | 1.2618 | 0.0000 | ||
| 20224 | 2006.05.01 14:09 | modify | 2465 | 1.00 | 1.2630 | 1.2623 | 0.0000 | ||
| 20225 | 2006.05.01 14:09 | close | 2465 | 1.00 | 1.2642 | 1.2623 | 0.0000 | 12.00 | 13321.18 |
| 20226 | 2006.05.01 14:09 | buy | 2466 | 1.00 | 1.2642 | 1.2610 | 0.0000 | ||
| 20227 | 2006.05.01 14:10 | modify | 2466 | 1.00 | 1.2642 | 1.2622 | 0.0000 | ||
| 20228 | 2006.05.01 14:20 | modify | 2466 | 1.00 | 1.2642 | 1.2623 | 0.0000 | ||
| 20229 | 2006.05.01 14:21 | modify | 2466 | 1.00 | 1.2642 | 1.2623 | 0.0000 | ||
| 20230 | 2006.05.01 14:23 | modify | 2466 | 1.00 | 1.2642 | 1.2624 | 0.0000 | ||
| 20231 | 2006.05.01 14:30 | s/l | 2466 | 1.00 | 1.2624 | 1.2624 | 0.0000 | -18.00 | 13303.18 |
| 20232 | 2006.05.01 14:30 | buy | 2467 | 1.00 | 1.2625 | 1.2593 | 0.0000 | ||
| 20233 | 2006.05.01 14:30 | modify | 2467 | 1.00 | 1.2625 | 1.2603 | 0.0000 | ||
| 20234 | 2006.05.01 14:32 | modify | 2467 | 1.00 | 1.2625 | 1.2604 | 0.0000 | ||
| 20235 | 2006.05.01 14:32 | modify | 2467 | 1.00 | 1.2625 | 1.2605 | 0.0000 | ||
| 20236 | 2006.05.01 14:32 | modify | 2467 | 1.00 | 1.2625 | 1.2605 | 0.0000 | ||
| 20237 | 2006.05.01 14:33 | modify | 2467 | 1.00 | 1.2625 | 1.2611 | 0.0000 | ||
| 20238 | 2006.05.01 14:36 | modify | 2467 | 1.00 | 1.2625 | 1.2616 | 0.0000 | ||
| 20239 | 2006.05.01 14:36 | close | 2467 | 1.00 | 1.2635 | 1.2616 | 0.0000 | 10.00 | 13313.18 |
| 20240 | 2006.05.01 14:36 | buy | 2468 | 1.00 | 1.2638 | 1.2606 | 0.0000 | ||
| 20241 | 2006.05.01 14:36 | modify | 2468 | 1.00 | 1.2638 | 1.2618 | 0.0000 | ||
| 20242 | 2006.05.01 14:39 | modify | 2468 | 1.00 | 1.2638 | 1.2619 | 0.0000 | ||
| 20243 | 2006.05.01 14:39 | modify | 2468 | 1.00 | 1.2638 | 1.2620 | 0.0000 | ||
| 20244 | 2006.05.01 14:39 | modify | 2468 | 1.00 | 1.2638 | 1.2622 | 0.0000 | ||
| 20245 | 2006.05.01 14:39 | modify | 2468 | 1.00 | 1.2638 | 1.2622 | 0.0000 | ||
| 20246 | 2006.05.01 14:40 | modify | 2468 | 1.00 | 1.2638 | 1.2623 | 0.0000 | ||
| 20247 | 2006.05.01 14:40 | modify | 2468 | 1.00 | 1.2638 | 1.2623 | 0.0000 | ||
| 20248 | 2006.05.01 14:41 | modify | 2468 | 1.00 | 1.2638 | 1.2624 | 0.0000 | ||
| 20249 | 2006.05.01 14:41 | modify | 2468 | 1.00 | 1.2638 | 1.2624 | 0.0000 | ||
| 20250 | 2006.05.01 14:41 | modify | 2468 | 1.00 | 1.2638 | 1.2625 | 0.0000 | ||
| 20251 | 2006.05.01 14:41 | modify | 2468 | 1.00 | 1.2638 | 1.2626 | 0.0000 | ||
| 20252 | 2006.05.01 14:41 | modify | 2468 | 1.00 | 1.2638 | 1.2627 | 0.0000 | ||
| 20253 | 2006.05.01 14:41 | close | 2468 | 1.00 | 1.2646 | 1.2627 | 0.0000 | 8.00 | 13321.18 |
| 20254 | 2006.05.01 14:43 | buy | 2469 | 1.00 | 1.2644 | 1.2612 | 0.0000 | ||
| 20255 | 2006.05.01 14:43 | modify | 2469 | 1.00 | 1.2644 | 1.2619 | 0.0000 | ||
| 20256 | 2006.05.01 14:43 | modify | 2469 | 1.00 | 1.2644 | 1.2620 | 0.0000 | ||
| 20257 | 2006.05.01 14:43 | modify | 2469 | 1.00 | 1.2644 | 1.2621 | 0.0000 | ||
| 20258 | 2006.05.01 14:43 | modify | 2469 | 1.00 | 1.2644 | 1.2622 | 0.0000 | ||
| 20259 | 2006.05.01 14:43 | modify | 2469 | 1.00 | 1.2644 | 1.2623 | 0.0000 | ||
| 20260 | 2006.05.01 14:43 | modify | 2469 | 1.00 | 1.2644 | 1.2624 | 0.0000 | ||
| 20261 | 2006.05.01 14:44 | modify | 2469 | 1.00 | 1.2644 | 1.2624 | 0.0000 | ||
| 20262 | 2006.05.01 14:45 | modify | 2469 | 1.00 | 1.2644 | 1.2625 | 0.0000 | ||
| 20263 | 2006.05.01 14:45 | modify | 2469 | 1.00 | 1.2644 | 1.2626 | 0.0000 | ||
| 20264 | 2006.05.01 14:54 | modify | 2469 | 1.00 | 1.2644 | 1.2627 | 0.0000 | ||
| 20265 | 2006.05.01 14:54 | modify | 2469 | 1.00 | 1.2644 | 1.2628 | 0.0000 | ||
| 20266 | 2006.05.01 14:54 | modify | 2469 | 1.00 | 1.2644 | 1.2631 | 0.0000 | ||
| 20267 | 2006.05.01 14:54 | modify | 2469 | 1.00 | 1.2644 | 1.2633 | 0.0000 | ||
| 20268 | 2006.05.01 14:54 | close | 2469 | 1.00 | 1.2652 | 1.2633 | 0.0000 | 8.00 | 13329.18 |
| 20269 | 2006.05.01 14:57 | sell | 2470 | 1.00 | 1.2669 | 1.2701 | 0.0000 | ||
| 20270 | 2006.05.01 14:57 | modify | 2470 | 1.00 | 1.2669 | 1.2691 | 0.0000 | ||
| 20271 | 2006.05.01 14:59 | modify | 2470 | 1.00 | 1.2669 | 1.2689 | 0.0000 | ||
| 20272 | 2006.05.01 14:59 | modify | 2470 | 1.00 | 1.2669 | 1.2639 | 0.0000 | ||
| 20273 | 2006.05.01 15:00 | close | 2470 | 1.00 | 1.2620 | 1.2639 | 0.0000 | 49.00 | 13378.18 |
| 20274 | 2006.05.01 15:59 | buy | 2471 | 1.00 | 1.2609 | 1.2577 | 0.0000 | ||
| 20275 | 2006.05.01 16:00 | modify | 2471 | 1.00 | 1.2609 | 1.2584 | 0.0000 | ||
| 20276 | 2006.05.01 16:00 | modify | 2471 | 1.00 | 1.2609 | 1.2591 | 0.0000 | ||
| 20277 | 2006.05.01 16:50 | modify | 2471 | 1.00 | 1.2609 | 1.2597 | 0.0000 | ||
| 20278 | 2006.05.01 16:50 | close | 2471 | 1.00 | 1.2621 | 1.2597 | 0.0000 | 12.00 | 13390.18 |
| 20279 | 2006.05.01 19:59 | buy | 2472 | 1.00 | 1.2591 | 1.2559 | 0.0000 | ||
| 20280 | 2006.05.01 20:00 | modify | 2472 | 1.00 | 1.2591 | 1.2563 | 0.0000 | ||
| 20281 | 2006.05.01 20:59 | modify | 2472 | 1.00 | 1.2591 | 1.2575 | 0.0000 | ||
| 20282 | 2006.05.01 20:59 | close | 2472 | 1.00 | 1.2602 | 1.2575 | 0.0000 | 11.00 | 13401.18 |
| 20283 | 2006.05.01 22:28 | sell | 2473 | 1.00 | 1.2581 | 1.2613 | 0.0000 | ||
| 20284 | 2006.05.01 22:28 | modify | 2473 | 1.00 | 1.2581 | 1.2609 | 0.0000 | ||
| 20285 | 2006.05.01 23:24 | modify | 2473 | 1.00 | 1.2581 | 1.2607 | 0.0000 | ||
| 20286 | 2006.05.01 23:26 | modify | 2473 | 1.00 | 1.2581 | 1.2606 | 0.0000 | ||
| 20287 | 2006.05.01 23:35 | modify | 2473 | 1.00 | 1.2581 | 1.2605 | 0.0000 | ||
| 20288 | 2006.05.01 23:36 | modify | 2473 | 1.00 | 1.2581 | 1.2603 | 0.0000 | ||
| 20289 | 2006.05.01 23:36 | modify | 2473 | 1.00 | 1.2581 | 1.2602 | 0.0000 | ||
| 20290 | 2006.05.01 23:36 | modify | 2473 | 1.00 | 1.2581 | 1.2601 | 0.0000 | ||
| 20291 | 2006.05.01 23:39 | modify | 2473 | 1.00 | 1.2581 | 1.2599 | 0.0000 | ||
| 20292 | 2006.05.01 23:39 | close | 2473 | 1.00 | 1.2570 | 1.2599 | 0.0000 | 11.00 | 13412.18 |
| 20293 | 2006.05.02 07:59 | sell | 2474 | 1.00 | 1.2595 | 1.2627 | 0.0000 | ||
| 20294 | 2006.05.02 08:00 | modify | 2474 | 1.00 | 1.2595 | 1.2622 | 0.0000 | ||
| 20295 | 2006.05.02 08:59 | modify | 2474 | 1.00 | 1.2595 | 1.2616 | 0.0000 | ||
| 20296 | 2006.05.02 08:59 | s/l | 2474 | 1.00 | 1.2616 | 1.2616 | 0.0000 | -20.79 | 13391.39 |
| 20297 | 2006.05.02 08:59 | sell | 2475 | 1.00 | 1.2622 | 1.2654 | 0.0000 | ||
| 20298 | 2006.05.02 09:00 | modify | 2475 | 1.00 | 1.2622 | 1.2649 | 0.0000 | ||
| 20299 | 2006.05.02 09:59 | modify | 2475 | 1.00 | 1.2622 | 1.2646 | 0.0000 | ||
| 20300 | 2006.05.02 09:59 | s/l | 2475 | 1.00 | 1.2646 | 1.2646 | 0.0000 | -24.21 | 13367.18 |
| 20301 | 2006.05.02 09:59 | sell | 2476 | 1.00 | 1.2646 | 1.2678 | 0.0000 | ||
| 20302 | 2006.05.02 10:00 | modify | 2476 | 1.00 | 1.2646 | 1.2672 | 0.0000 | ||
| 20303 | 2006.05.02 10:59 | modify | 2476 | 1.00 | 1.2646 | 1.2664 | 0.0000 | ||
| 20304 | 2006.05.02 11:02 | modify | 2476 | 1.00 | 1.2646 | 1.2646 | 0.0000 | ||
| 20305 | 2006.05.02 11:02 | close | 2476 | 1.00 | 1.2621 | 1.2646 | 0.0000 | 25.00 | 13392.18 |
| 20306 | 2006.05.02 16:08 | buy | 2477 | 1.00 | 1.2629 | 1.2597 | 0.0000 | ||
| 20307 | 2006.05.02 16:08 | modify | 2477 | 1.00 | 1.2629 | 1.2602 | 0.0000 | ||
| 20308 | 2006.05.02 16:09 | modify | 2477 | 1.00 | 1.2629 | 1.2603 | 0.0000 | ||
| 20309 | 2006.05.02 16:09 | modify | 2477 | 1.00 | 1.2629 | 1.2604 | 0.0000 | ||
| 20310 | 2006.05.02 16:09 | modify | 2477 | 1.00 | 1.2629 | 1.2604 | 0.0000 | ||
| 20311 | 2006.05.02 16:16 | modify | 2477 | 1.00 | 1.2629 | 1.2607 | 0.0000 | ||
| 20312 | 2006.05.02 16:17 | modify | 2477 | 1.00 | 1.2629 | 1.2608 | 0.0000 | ||
| 20313 | 2006.05.02 16:17 | modify | 2477 | 1.00 | 1.2629 | 1.2608 | 0.0000 | ||
| 20314 | 2006.05.02 16:21 | modify | 2477 | 1.00 | 1.2629 | 1.2611 | 0.0000 | ||
| 20315 | 2006.05.02 16:21 | close | 2477 | 1.00 | 1.2637 | 1.2611 | 0.0000 | 8.00 | 13400.18 |
| 20316 | 2006.05.02 16:59 | buy | 2478 | 1.00 | 1.2611 | 1.2579 | 0.0000 | ||
| 20317 | 2006.05.02 17:00 | modify | 2478 | 1.00 | 1.2611 | 1.2581 | 0.0000 | ||
| 20318 | 2006.05.02 17:59 | modify | 2478 | 1.00 | 1.2611 | 1.2597 | 0.0000 | ||
| 20319 | 2006.05.02 17:59 | close | 2478 | 1.00 | 1.2625 | 1.2597 | 0.0000 | 14.00 | 13414.18 |
| 20320 | 2006.05.03 07:00 | buy | 2479 | 1.00 | 1.2645 | 1.2613 | 0.0000 | ||
| 20321 | 2006.05.03 07:01 | modify | 2479 | 1.00 | 1.2645 | 1.2629 | 0.0000 | ||
| 20322 | 2006.05.03 07:01 | modify | 2479 | 1.00 | 1.2645 | 1.2630 | 0.0000 | ||
| 20323 | 2006.05.03 07:35 | modify | 2479 | 1.00 | 1.2645 | 1.2631 | 0.0000 | ||
| 20324 | 2006.05.03 07:46 | modify | 2479 | 1.00 | 1.2645 | 1.2635 | 0.0000 | ||
| 20325 | 2006.05.03 07:48 | modify | 2479 | 1.00 | 1.2645 | 1.2635 | 0.0000 | ||
| 20326 | 2006.05.03 07:48 | modify | 2479 | 1.00 | 1.2645 | 1.2636 | 0.0000 | ||
| 20327 | 2006.05.03 07:59 | s/l | 2479 | 1.00 | 1.2636 | 1.2636 | 0.0000 | -8.86 | 13405.32 |
| 20328 | 2006.05.03 07:59 | buy | 2480 | 1.00 | 1.2626 | 1.2594 | 0.0000 | ||
| 20329 | 2006.05.03 08:00 | modify | 2480 | 1.00 | 1.2626 | 1.2609 | 0.0000 | ||
| 20330 | 2006.05.03 08:00 | modify | 2480 | 1.00 | 1.2626 | 1.2631 | 0.0000 | ||
| 20331 | 2006.05.03 08:00 | close | 2480 | 1.00 | 1.2647 | 1.2631 | 0.0000 | 21.00 | 13426.32 |
| 20332 | 2006.05.03 08:00 | sell | 2481 | 1.00 | 1.2649 | 1.2681 | 0.0000 | ||
| 20333 | 2006.05.03 08:00 | modify | 2481 | 1.00 | 1.2649 | 1.2666 | 0.0000 | ||
| 20334 | 2006.05.03 08:01 | modify | 2481 | 1.00 | 1.2649 | 1.2665 | 0.0000 | ||
| 20335 | 2006.05.03 08:08 | modify | 2481 | 1.00 | 1.2649 | 1.2664 | 0.0000 | ||
| 20336 | 2006.05.03 08:08 | modify | 2481 | 1.00 | 1.2649 | 1.2663 | 0.0000 | ||
| 20337 | 2006.05.03 08:09 | modify | 2481 | 1.00 | 1.2649 | 1.2663 | 0.0000 | ||
| 20338 | 2006.05.03 08:17 | modify | 2481 | 1.00 | 1.2649 | 1.2662 | 0.0000 | ||
| 20339 | 2006.05.03 08:24 | modify | 2481 | 1.00 | 1.2649 | 1.2662 | 0.0000 | ||
| 20340 | 2006.05.03 09:11 | modify | 2481 | 1.00 | 1.2649 | 1.2662 | 0.0000 | ||
| 20341 | 2006.05.03 09:11 | modify | 2481 | 1.00 | 1.2649 | 1.2660 | 0.0000 | ||
| 20342 | 2006.05.03 09:26 | modify | 2481 | 1.00 | 1.2649 | 1.2659 | 0.0000 | ||
| 20343 | 2006.05.03 09:27 | modify | 2481 | 1.00 | 1.2649 | 1.2658 | 0.0000 | ||
| 20344 | 2006.05.03 09:36 | modify | 2481 | 1.00 | 1.2649 | 1.2658 | 0.0000 | ||
| 20345 | 2006.05.03 09:36 | modify | 2481 | 1.00 | 1.2649 | 1.2657 | 0.0000 | ||
| 20346 | 2006.05.03 09:36 | modify | 2481 | 1.00 | 1.2649 | 1.2657 | 0.0000 | ||
| 20347 | 2006.05.03 09:38 | modify | 2481 | 1.00 | 1.2649 | 1.2653 | 0.0000 | ||
| 20348 | 2006.05.03 09:38 | close | 2481 | 1.00 | 1.2636 | 1.2653 | 0.0000 | 13.00 | 13439.32 |
| 20349 | 2006.05.03 09:38 | buy | 2482 | 1.00 | 1.2635 | 1.2603 | 0.0000 | ||
| 20350 | 2006.05.03 09:38 | modify | 2482 | 1.00 | 1.2635 | 1.2617 | 0.0000 | ||
| 20351 | 2006.05.03 09:39 | modify | 2482 | 1.00 | 1.2635 | 1.2618 | 0.0000 | ||
| 20352 | 2006.05.03 09:45 | modify | 2482 | 1.00 | 1.2635 | 1.2619 | 0.0000 | ||
| 20353 | 2006.05.03 10:39 | modify | 2482 | 1.00 | 1.2635 | 1.2620 | 0.0000 | ||
| 20354 | 2006.05.03 10:39 | modify | 2482 | 1.00 | 1.2635 | 1.2621 | 0.0000 | ||
| 20355 | 2006.05.03 10:40 | modify | 2482 | 1.00 | 1.2635 | 1.2622 | 0.0000 | ||
| 20356 | 2006.05.03 10:40 | modify | 2482 | 1.00 | 1.2635 | 1.2623 | 0.0000 | ||
| 20357 | 2006.05.03 12:35 | s/l | 2482 | 1.00 | 1.2623 | 1.2623 | 0.0000 | -11.93 | 13427.39 |
| 20358 | 2006.05.03 15:59 | sell | 2483 | 1.00 | 1.2640 | 1.2672 | 0.0000 | ||
| 20359 | 2006.05.03 16:00 | modify | 2483 | 1.00 | 1.2640 | 1.2665 | 0.0000 | ||
| 20360 | 2006.05.03 16:59 | modify | 2483 | 1.00 | 1.2640 | 1.2657 | 0.0000 | ||
| 20361 | 2006.05.03 17:04 | modify | 2483 | 1.00 | 1.2640 | 1.2650 | 0.0000 | ||
| 20362 | 2006.05.03 17:04 | close | 2483 | 1.00 | 1.2626 | 1.2650 | 0.0000 | 14.00 | 13441.39 |
| 20363 | 2006.05.04 03:59 | buy | 2484 | 1.00 | 1.2613 | 1.2581 | 0.0000 | ||
| 20364 | 2006.05.04 04:00 | modify | 2484 | 1.00 | 1.2613 | 1.2591 | 0.0000 | ||
| 20365 | 2006.05.04 04:03 | modify | 2484 | 1.00 | 1.2613 | 1.2606 | 0.0000 | ||
| 20366 | 2006.05.04 04:03 | close | 2484 | 1.00 | 1.2626 | 1.2606 | 0.0000 | 13.00 | 13454.39 |
| 20367 | 2006.05.04 06:59 | buy | 2485 | 1.00 | 1.2607 | 1.2575 | 0.0000 | ||
| 20368 | 2006.05.04 07:00 | modify | 2485 | 1.00 | 1.2607 | 1.2588 | 0.0000 | ||
| 20369 | 2006.05.04 07:59 | modify | 2485 | 1.00 | 1.2607 | 1.2597 | 0.0000 | ||
| 20370 | 2006.05.04 07:59 | close | 2485 | 1.00 | 1.2614 | 1.2597 | 0.0000 | 7.00 | 13461.39 |
| 20371 | 2006.05.04 08:37 | buy | 2486 | 1.00 | 1.2596 | 1.2564 | 0.0000 | ||
| 20372 | 2006.05.04 08:37 | modify | 2486 | 1.00 | 1.2596 | 1.2579 | 0.0000 | ||
| 20373 | 2006.05.04 08:37 | modify | 2486 | 1.00 | 1.2596 | 1.2579 | 0.0000 | ||
| 20374 | 2006.05.04 08:38 | modify | 2486 | 1.00 | 1.2596 | 1.2580 | 0.0000 | ||
| 20375 | 2006.05.04 08:38 | modify | 2486 | 1.00 | 1.2596 | 1.2581 | 0.0000 | ||
| 20376 | 2006.05.04 08:41 | modify | 2486 | 1.00 | 1.2596 | 1.2584 | 0.0000 | ||
| 20377 | 2006.05.04 08:42 | modify | 2486 | 1.00 | 1.2596 | 1.2585 | 0.0000 | ||
| 20378 | 2006.05.04 08:42 | modify | 2486 | 1.00 | 1.2596 | 1.2586 | 0.0000 | ||
| 20379 | 2006.05.04 08:59 | s/l | 2486 | 1.00 | 1.2586 | 1.2586 | 0.0000 | -9.64 | 13451.75 |
| 20380 | 2006.05.04 08:59 | buy | 2487 | 1.00 | 1.2586 | 1.2554 | 0.0000 | ||
| 20381 | 2006.05.04 09:00 | modify | 2487 | 1.00 | 1.2586 | 1.2566 | 0.0000 | ||
| 20382 | 2006.05.04 09:01 | modify | 2487 | 1.00 | 1.2586 | 1.2580 | 0.0000 | ||
| 20383 | 2006.05.04 09:01 | close | 2487 | 1.00 | 1.2598 | 1.2580 | 0.0000 | 12.00 | 13463.75 |
| 20384 | 2006.05.04 10:34 | buy | 2488 | 1.00 | 1.2584 | 1.2552 | 0.0000 | ||
| 20385 | 2006.05.04 10:34 | modify | 2488 | 1.00 | 1.2584 | 1.2564 | 0.0000 | ||
| 20386 | 2006.05.04 10:35 | modify | 2488 | 1.00 | 1.2584 | 1.2565 | 0.0000 | ||
| 20387 | 2006.05.04 10:35 | modify | 2488 | 1.00 | 1.2584 | 1.2565 | 0.0000 | ||
| 20388 | 2006.05.04 10:59 | modify | 2488 | 1.00 | 1.2584 | 1.2566 | 0.0000 | ||
| 20389 | 2006.05.04 10:59 | modify | 2488 | 1.00 | 1.2584 | 1.2566 | 0.0000 | ||
| 20390 | 2006.05.04 10:59 | modify | 2488 | 1.00 | 1.2584 | 1.2567 | 0.0000 | ||
| 20391 | 2006.05.04 10:59 | modify | 2488 | 1.00 | 1.2584 | 1.2577 | 0.0000 | ||
| 20392 | 2006.05.04 10:59 | close | 2488 | 1.00 | 1.2595 | 1.2577 | 0.0000 | 11.00 | 13474.75 |
| 20393 | 2006.05.04 12:59 | sell | 2489 | 1.00 | 1.2608 | 1.2640 | 0.0000 | ||
| 20394 | 2006.05.04 13:00 | modify | 2489 | 1.00 | 1.2608 | 1.2633 | 0.0000 | ||
| 20395 | 2006.05.04 13:59 | modify | 2489 | 1.00 | 1.2608 | 1.2630 | 0.0000 | ||
| 20396 | 2006.05.04 13:59 | s/l | 2489 | 1.00 | 1.2630 | 1.2630 | 0.0000 | -22.29 | 13452.46 |
| 20397 | 2006.05.04 13:59 | sell | 2490 | 1.00 | 1.2646 | 1.2678 | 0.0000 | ||
| 20398 | 2006.05.04 14:00 | modify | 2490 | 1.00 | 1.2646 | 1.2672 | 0.0000 | ||
| 20399 | 2006.05.04 14:59 | modify | 2490 | 1.00 | 1.2646 | 1.2665 | 0.0000 | ||
| 20400 | 2006.05.04 14:59 | s/l | 2490 | 1.00 | 1.2665 | 1.2665 | 0.0000 | -19.29 | 13433.17 |
| 20401 | 2006.05.04 16:07 | buy | 2491 | 1.00 | 1.2667 | 1.2635 | 0.0000 | ||
| 20402 | 2006.05.04 16:07 | modify | 2491 | 1.00 | 1.2667 | 1.2637 | 0.0000 | ||
| 20403 | 2006.05.04 16:07 | modify | 2491 | 1.00 | 1.2667 | 1.2638 | 0.0000 | ||
| 20404 | 2006.05.04 16:07 | modify | 2491 | 1.00 | 1.2667 | 1.2638 | 0.0000 | ||
| 20405 | 2006.05.04 16:18 | modify | 2491 | 1.00 | 1.2667 | 1.2643 | 0.0000 | ||
| 20406 | 2006.05.04 16:19 | modify | 2491 | 1.00 | 1.2667 | 1.2644 | 0.0000 | ||
| 20407 | 2006.05.04 16:19 | modify | 2491 | 1.00 | 1.2667 | 1.2647 | 0.0000 | ||
| 20408 | 2006.05.04 16:19 | close | 2491 | 1.00 | 1.2676 | 1.2647 | 0.0000 | 9.00 | 13442.17 |
| 20409 | 2006.05.04 16:37 | buy | 2492 | 1.00 | 1.2671 | 1.2639 | 0.0000 | ||
| 20410 | 2006.05.04 16:38 | modify | 2492 | 1.00 | 1.2671 | 1.2642 | 0.0000 | ||
| 20411 | 2006.05.04 16:38 | modify | 2492 | 1.00 | 1.2671 | 1.2643 | 0.0000 | ||
| 20412 | 2006.05.04 16:40 | modify | 2492 | 1.00 | 1.2671 | 1.2650 | 0.0000 | ||
| 20413 | 2006.05.04 16:41 | modify | 2492 | 1.00 | 1.2671 | 1.2651 | 0.0000 | ||
| 20414 | 2006.05.04 16:41 | close | 2492 | 1.00 | 1.2680 | 1.2651 | 0.0000 | 9.00 | 13451.17 |
| 20415 | 2006.05.04 18:59 | sell | 2493 | 1.00 | 1.2714 | 1.2746 | 0.0000 | ||
| 20416 | 2006.05.04 19:59 | modify | 2493 | 1.00 | 1.2714 | 1.2739 | 0.0000 | ||
| 20417 | 2006.05.04 20:00 | modify | 2493 | 1.00 | 1.2714 | 1.2724 | 0.0000 | ||
| 20418 | 2006.05.04 20:00 | close | 2493 | 1.00 | 1.2693 | 1.2724 | 0.0000 | 21.00 | 13472.17 |
| 20419 | 2006.05.05 07:00 | sell | 2494 | 1.00 | 1.2698 | 1.2730 | 0.0000 | ||
| 20420 | 2006.05.05 07:00 | modify | 2494 | 1.00 | 1.2698 | 1.2718 | 0.0000 | ||
| 20421 | 2006.05.05 07:00 | modify | 2494 | 1.00 | 1.2698 | 1.2717 | 0.0000 | ||
| 20422 | 2006.05.05 07:01 | modify | 2494 | 1.00 | 1.2698 | 1.2716 | 0.0000 | ||
| 20423 | 2006.05.05 07:14 | modify | 2494 | 1.00 | 1.2698 | 1.2715 | 0.0000 | ||
| 20424 | 2006.05.05 07:37 | modify | 2494 | 1.00 | 1.2698 | 1.2714 | 0.0000 | ||
| 20425 | 2006.05.05 07:37 | modify | 2494 | 1.00 | 1.2698 | 1.2714 | 0.0000 | ||
| 20426 | 2006.05.05 07:38 | modify | 2494 | 1.00 | 1.2698 | 1.2713 | 0.0000 | ||
| 20427 | 2006.05.05 07:39 | modify | 2494 | 1.00 | 1.2698 | 1.2713 | 0.0000 | ||
| 20428 | 2006.05.05 07:41 | modify | 2494 | 1.00 | 1.2698 | 1.2712 | 0.0000 | ||
| 20429 | 2006.05.05 07:42 | modify | 2494 | 1.00 | 1.2698 | 1.2711 | 0.0000 | ||
| 20430 | 2006.05.05 07:46 | modify | 2494 | 1.00 | 1.2698 | 1.2710 | 0.0000 | ||
| 20431 | 2006.05.05 07:55 | modify | 2494 | 1.00 | 1.2698 | 1.2709 | 0.0000 | ||
| 20432 | 2006.05.05 07:56 | modify | 2494 | 1.00 | 1.2698 | 1.2708 | 0.0000 | ||
| 20433 | 2006.05.05 07:56 | modify | 2494 | 1.00 | 1.2698 | 1.2708 | 0.0000 | ||
| 20434 | 2006.05.05 07:56 | modify | 2494 | 1.00 | 1.2698 | 1.2707 | 0.0000 | ||
| 20435 | 2006.05.05 07:57 | modify | 2494 | 1.00 | 1.2698 | 1.2707 | 0.0000 | ||
| 20436 | 2006.05.05 07:57 | modify | 2494 | 1.00 | 1.2698 | 1.2706 | 0.0000 | ||
| 20437 | 2006.05.05 07:58 | modify | 2494 | 1.00 | 1.2698 | 1.2706 | 0.0000 | ||
| 20438 | 2006.05.05 08:24 | modify | 2494 | 1.00 | 1.2698 | 1.2705 | 0.0000 | ||
| 20439 | 2006.05.05 08:28 | modify | 2494 | 1.00 | 1.2698 | 1.2704 | 0.0000 | ||
| 20440 | 2006.05.05 08:32 | modify | 2494 | 1.00 | 1.2698 | 1.2702 | 0.0000 | ||
| 20441 | 2006.05.05 08:32 | close | 2494 | 1.00 | 1.2685 | 1.2702 | 0.0000 | 13.00 | 13485.17 |
| 20442 | 2006.05.05 10:30 | buy | 2495 | 1.00 | 1.2682 | 1.2650 | 0.0000 | ||
| 20443 | 2006.05.05 10:30 | modify | 2495 | 1.00 | 1.2682 | 1.2664 | 0.0000 | ||
| 20444 | 2006.05.05 10:32 | modify | 2495 | 1.00 | 1.2682 | 1.2666 | 0.0000 | ||
| 20445 | 2006.05.05 10:33 | modify | 2495 | 1.00 | 1.2682 | 1.2667 | 0.0000 | ||
| 20446 | 2006.05.05 10:33 | modify | 2495 | 1.00 | 1.2682 | 1.2668 | 0.0000 | ||
| 20447 | 2006.05.05 10:33 | modify | 2495 | 1.00 | 1.2682 | 1.2668 | 0.0000 | ||
| 20448 | 2006.05.05 10:34 | modify | 2495 | 1.00 | 1.2682 | 1.2669 | 0.0000 | ||
| 20449 | 2006.05.05 10:34 | modify | 2495 | 1.00 | 1.2682 | 1.2669 | 0.0000 | ||
| 20450 | 2006.05.05 10:35 | modify | 2495 | 1.00 | 1.2682 | 1.2670 | 0.0000 | ||
| 20451 | 2006.05.05 10:36 | modify | 2495 | 1.00 | 1.2682 | 1.2671 | 0.0000 | ||
| 20452 | 2006.05.05 10:37 | modify | 2495 | 1.00 | 1.2682 | 1.2672 | 0.0000 | ||
| 20453 | 2006.05.05 10:37 | modify | 2495 | 1.00 | 1.2682 | 1.2672 | 0.0000 | ||
| 20454 | 2006.05.05 11:08 | modify | 2495 | 1.00 | 1.2682 | 1.2672 | 0.0000 | ||
| 20455 | 2006.05.05 11:08 | modify | 2495 | 1.00 | 1.2682 | 1.2672 | 0.0000 | ||
| 20456 | 2006.05.05 11:43 | modify | 2495 | 1.00 | 1.2682 | 1.2674 | 0.0000 | ||
| 20457 | 2006.05.05 11:43 | modify | 2495 | 1.00 | 1.2682 | 1.2678 | 0.0000 | ||
| 20458 | 2006.05.05 11:43 | close | 2495 | 1.00 | 1.2695 | 1.2678 | 0.0000 | 13.00 | 13498.17 |
| 20459 | 2006.05.05 12:59 | sell | 2496 | 1.00 | 1.2742 | 1.2774 | 0.0000 | ||
| 20460 | 2006.05.05 13:00 | modify | 2496 | 1.00 | 1.2742 | 1.2766 | 0.0000 | ||
| 20461 | 2006.05.05 13:00 | modify | 2496 | 1.00 | 1.2742 | 1.2760 | 0.0000 | ||
| 20462 | 2006.05.05 13:59 | modify | 2496 | 1.00 | 1.2742 | 1.2754 | 0.0000 | ||
| 20463 | 2006.05.05 14:30 | modify | 2496 | 1.00 | 1.2742 | 1.2743 | 0.0000 | ||
| 20464 | 2006.05.05 14:30 | close | 2496 | 1.00 | 1.2720 | 1.2743 | 0.0000 | 22.00 | 13520.17 |
| 20465 | 2006.05.05 14:30 | buy | 2497 | 1.00 | 1.2721 | 1.2689 | 0.0000 | ||
| 20466 | 2006.05.05 14:30 | modify | 2497 | 1.00 | 1.2721 | 1.2699 | 0.0000 | ||
| 20467 | 2006.05.05 14:30 | modify | 2497 | 1.00 | 1.2721 | 1.2708 | 0.0000 | ||
| 20468 | 2006.05.05 14:30 | modify | 2497 | 1.00 | 1.2721 | 1.2709 | 0.0000 | ||
| 20469 | 2006.05.05 14:30 | modify | 2497 | 1.00 | 1.2721 | 1.2710 | 0.0000 | ||
| 20470 | 2006.05.05 14:30 | modify | 2497 | 1.00 | 1.2721 | 1.2715 | 0.0000 | ||
| 20471 | 2006.05.05 14:30 | close | 2497 | 1.00 | 1.2738 | 1.2715 | 0.0000 | 17.00 | 13537.17 |
| 20472 | 2006.05.05 14:30 | buy | 2498 | 1.00 | 1.2725 | 1.2693 | 0.0000 | ||
| 20473 | 2006.05.05 14:30 | modify | 2498 | 1.00 | 1.2725 | 1.2705 | 0.0000 | ||
| 20474 | 2006.05.05 14:30 | modify | 2498 | 1.00 | 1.2725 | 1.2708 | 0.0000 | ||
| 20475 | 2006.05.05 14:30 | modify | 2498 | 1.00 | 1.2725 | 1.2709 | 0.0000 | ||
| 20476 | 2006.05.05 14:30 | modify | 2498 | 1.00 | 1.2725 | 1.2710 | 0.0000 | ||
| 20477 | 2006.05.05 14:30 | modify | 2498 | 1.00 | 1.2725 | 1.2715 | 0.0000 | ||
| 20478 | 2006.05.05 14:30 | close | 2498 | 1.00 | 1.2738 | 1.2715 | 0.0000 | 13.00 | 13550.17 |
| 20479 | 2006.05.05 14:30 | buy | 2499 | 1.00 | 1.2720 | 1.2688 | 0.0000 | ||
| 20480 | 2006.05.05 14:30 | modify | 2499 | 1.00 | 1.2720 | 1.2697 | 0.0000 | ||
| 20481 | 2006.05.05 14:30 | modify | 2499 | 1.00 | 1.2720 | 1.2720 | 0.0000 | ||
| 20482 | 2006.05.05 14:30 | close | 2499 | 1.00 | 1.2743 | 1.2720 | 0.0000 | 23.00 | 13573.17 |
| 20483 | 2006.05.05 14:31 | buy | 2500 | 1.00 | 1.2720 | 1.2688 | 0.0000 | ||
| 20484 | 2006.05.05 14:31 | modify | 2500 | 1.00 | 1.2720 | 1.2728 | 0.0000 | ||
| 20485 | 2006.05.05 14:31 | close | 2500 | 1.00 | 1.2751 | 1.2728 | 0.0000 | 31.00 | 13604.17 |
| 20486 | 2006.05.05 14:31 | buy | 2501 | 1.00 | 1.2720 | 1.2688 | 0.0000 | ||
| 20487 | 2006.05.05 14:31 | modify | 2501 | 1.00 | 1.2720 | 1.2714 | 0.0000 | ||
| 20488 | 2006.05.05 14:31 | close | 2501 | 1.00 | 1.2737 | 1.2714 | 0.0000 | 17.00 | 13621.17 |
| 20489 | 2006.05.05 14:31 | buy | 2502 | 1.00 | 1.2736 | 1.2704 | 0.0000 | ||
| 20490 | 2006.05.05 14:31 | modify | 2502 | 1.00 | 1.2736 | 1.2710 | 0.0000 | ||
| 20491 | 2006.05.05 14:31 | modify | 2502 | 1.00 | 1.2736 | 1.2734 | 0.0000 | ||
| 20492 | 2006.05.05 14:31 | close | 2502 | 1.00 | 1.2757 | 1.2734 | 0.0000 | 21.00 | 13642.17 |
| 20493 | 2006.05.05 14:31 | buy | 2503 | 1.00 | 1.2738 | 1.2706 | 0.0000 | ||
| 20494 | 2006.05.05 14:31 | modify | 2503 | 1.00 | 1.2738 | 1.2714 | 0.0000 | ||
| 20495 | 2006.05.05 14:31 | modify | 2503 | 1.00 | 1.2738 | 1.2716 | 0.0000 | ||
| 20496 | 2006.05.05 14:31 | modify | 2503 | 1.00 | 1.2738 | 1.2722 | 0.0000 | ||
| 20497 | 2006.05.05 14:31 | modify | 2503 | 1.00 | 1.2738 | 1.2734 | 0.0000 | ||
| 20498 | 2006.05.05 14:31 | close | 2503 | 1.00 | 1.2757 | 1.2734 | 0.0000 | 19.00 | 13661.17 |
| 20499 | 2006.05.07 22:59 | buy | 2504 | 1.00 | 1.2733 | 1.2701 | 0.0000 | ||
| 20500 | 2006.05.07 23:00 | modify | 2504 | 1.00 | 1.2733 | 1.2706 | 0.0000 | ||
| 20501 | 2006.05.07 23:03 | modify | 2504 | 1.00 | 1.2733 | 1.2709 | 0.0000 | ||
| 20502 | 2006.05.07 23:17 | modify | 2504 | 1.00 | 1.2733 | 1.2711 | 0.0000 | ||
| 20503 | 2006.05.07 23:18 | modify | 2504 | 1.00 | 1.2733 | 1.2714 | 0.0000 | ||
| 20504 | 2006.05.07 23:22 | modify | 2504 | 1.00 | 1.2733 | 1.2717 | 0.0000 | ||
| 20505 | 2006.05.07 23:22 | modify | 2504 | 1.00 | 1.2733 | 1.2720 | 0.0000 | ||
| 20506 | 2006.05.07 23:22 | close | 2504 | 1.00 | 1.2744 | 1.2720 | 0.0000 | 11.00 | 13672.17 |
| 20507 | 2006.05.07 23:22 | sell | 2505 | 1.00 | 1.2743 | 1.2775 | 0.0000 | ||
| 20508 | 2006.05.07 23:23 | modify | 2505 | 1.00 | 1.2743 | 1.2771 | 0.0000 | ||
| 20509 | 2006.05.07 23:23 | modify | 2505 | 1.00 | 1.2743 | 1.2770 | 0.0000 | ||
| 20510 | 2006.05.07 23:25 | modify | 2505 | 1.00 | 1.2743 | 1.2769 | 0.0000 | ||
| 20511 | 2006.05.07 23:27 | modify | 2505 | 1.00 | 1.2743 | 1.2768 | 0.0000 | ||
| 20512 | 2006.05.07 23:38 | modify | 2505 | 1.00 | 1.2743 | 1.2767 | 0.0000 | ||
| 20513 | 2006.05.08 00:05 | modify | 2505 | 1.00 | 1.2743 | 1.2766 | 0.0000 | ||
| 20514 | 2006.05.08 00:06 | modify | 2505 | 1.00 | 1.2743 | 1.2765 | 0.0000 | ||
| 20515 | 2006.05.08 00:12 | modify | 2505 | 1.00 | 1.2743 | 1.2764 | 0.0000 | ||
| 20516 | 2006.05.08 00:12 | modify | 2505 | 1.00 | 1.2743 | 1.2760 | 0.0000 | ||
| 20517 | 2006.05.08 00:30 | modify | 2505 | 1.00 | 1.2743 | 1.2759 | 0.0000 | ||
| 20518 | 2006.05.08 00:36 | modify | 2505 | 1.00 | 1.2743 | 1.2759 | 0.0000 | ||
| 20519 | 2006.05.08 00:37 | modify | 2505 | 1.00 | 1.2743 | 1.2758 | 0.0000 | ||
| 20520 | 2006.05.08 00:38 | modify | 2505 | 1.00 | 1.2743 | 1.2756 | 0.0000 | ||
| 20521 | 2006.05.08 00:59 | modify | 2505 | 1.00 | 1.2743 | 1.2748 | 0.0000 | ||
| 20522 | 2006.05.08 00:59 | close | 2505 | 1.00 | 1.2724 | 1.2748 | 0.0000 | 19.00 | 13691.17 |
| 20523 | 2006.05.08 10:18 | buy | 2506 | 1.00 | 1.2759 | 1.2727 | 0.0000 | ||
| 20524 | 2006.05.08 10:18 | modify | 2506 | 1.00 | 1.2759 | 1.2739 | 0.0000 | ||
| 20525 | 2006.05.08 10:19 | modify | 2506 | 1.00 | 1.2759 | 1.2740 | 0.0000 | ||
| 20526 | 2006.05.08 10:23 | modify | 2506 | 1.00 | 1.2759 | 1.2741 | 0.0000 | ||
| 20527 | 2006.05.08 10:23 | modify | 2506 | 1.00 | 1.2759 | 1.2742 | 0.0000 | ||
| 20528 | 2006.05.08 10:24 | modify | 2506 | 1.00 | 1.2759 | 1.2743 | 0.0000 | ||
| 20529 | 2006.05.08 10:24 | modify | 2506 | 1.00 | 1.2759 | 1.2743 | 0.0000 | ||
| 20530 | 2006.05.08 10:24 | modify | 2506 | 1.00 | 1.2759 | 1.2744 | 0.0000 | ||
| 20531 | 2006.05.08 10:26 | modify | 2506 | 1.00 | 1.2759 | 1.2745 | 0.0000 | ||
| 20532 | 2006.05.08 10:26 | modify | 2506 | 1.00 | 1.2759 | 1.2746 | 0.0000 | ||
| 20533 | 2006.05.08 10:26 | modify | 2506 | 1.00 | 1.2759 | 1.2748 | 0.0000 | ||
| 20534 | 2006.05.08 10:26 | modify | 2506 | 1.00 | 1.2759 | 1.2749 | 0.0000 | ||
| 20535 | 2006.05.08 10:26 | modify | 2506 | 1.00 | 1.2759 | 1.2750 | 0.0000 | ||
| 20536 | 2006.05.08 10:26 | close | 2506 | 1.00 | 1.2769 | 1.2750 | 0.0000 | 10.00 | 13701.17 |
| 20537 | 2006.05.08 13:59 | buy | 2507 | 1.00 | 1.2724 | 1.2692 | 0.0000 | ||
| 20538 | 2006.05.08 14:00 | modify | 2507 | 1.00 | 1.2724 | 1.2700 | 0.0000 | ||
| 20539 | 2006.05.08 14:59 | modify | 2507 | 1.00 | 1.2724 | 1.2706 | 0.0000 | ||
| 20540 | 2006.05.08 15:00 | modify | 2507 | 1.00 | 1.2724 | 1.2710 | 0.0000 | ||
| 20541 | 2006.05.08 15:00 | close | 2507 | 1.00 | 1.2732 | 1.2710 | 0.0000 | 8.00 | 13709.17 |
| 20542 | 2006.05.08 16:00 | buy | 2508 | 1.00 | 1.2712 | 1.2680 | 0.0000 | ||
| 20543 | 2006.05.08 16:00 | modify | 2508 | 1.00 | 1.2712 | 1.2688 | 0.0000 | ||
| 20544 | 2006.05.08 16:00 | modify | 2508 | 1.00 | 1.2712 | 1.2693 | 0.0000 | ||
| 20545 | 2006.05.08 16:01 | modify | 2508 | 1.00 | 1.2712 | 1.2696 | 0.0000 | ||
| 20546 | 2006.05.08 16:02 | modify | 2508 | 1.00 | 1.2712 | 1.2697 | 0.0000 | ||
| 20547 | 2006.05.08 16:02 | modify | 2508 | 1.00 | 1.2712 | 1.2698 | 0.0000 | ||
| 20548 | 2006.05.08 16:02 | close | 2508 | 1.00 | 1.2720 | 1.2698 | 0.0000 | 8.00 | 13717.17 |
| 20549 | 2006.05.08 16:09 | buy | 2509 | 1.00 | 1.2713 | 1.2681 | 0.0000 | ||
| 20550 | 2006.05.08 16:09 | modify | 2509 | 1.00 | 1.2713 | 1.2691 | 0.0000 | ||
| 20551 | 2006.05.08 16:09 | modify | 2509 | 1.00 | 1.2713 | 1.2692 | 0.0000 | ||
| 20552 | 2006.05.08 16:09 | modify | 2509 | 1.00 | 1.2713 | 1.2693 | 0.0000 | ||
| 20553 | 2006.05.08 16:09 | modify | 2509 | 1.00 | 1.2713 | 1.2694 | 0.0000 | ||
| 20554 | 2006.05.08 16:09 | modify | 2509 | 1.00 | 1.2713 | 1.2694 | 0.0000 | ||
| 20555 | 2006.05.08 16:30 | modify | 2509 | 1.00 | 1.2713 | 1.2695 | 0.0000 | ||
| 20556 | 2006.05.08 16:30 | modify | 2509 | 1.00 | 1.2713 | 1.2696 | 0.0000 | ||
| 20557 | 2006.05.08 16:30 | modify | 2509 | 1.00 | 1.2713 | 1.2698 | 0.0000 | ||
| 20558 | 2006.05.08 16:30 | modify | 2509 | 1.00 | 1.2713 | 1.2699 | 0.0000 | ||
| 20559 | 2006.05.08 16:30 | modify | 2509 | 1.00 | 1.2713 | 1.2700 | 0.0000 | ||
| 20560 | 2006.05.08 16:31 | modify | 2509 | 1.00 | 1.2713 | 1.2700 | 0.0000 | ||
| 20561 | 2006.05.08 16:31 | modify | 2509 | 1.00 | 1.2713 | 1.2701 | 0.0000 | ||
| 20562 | 2006.05.08 16:31 | close | 2509 | 1.00 | 1.2723 | 1.2701 | 0.0000 | 10.00 | 13727.17 |
| 20563 | 2006.05.09 08:00 | sell | 2510 | 1.00 | 1.2696 | 1.2728 | 0.0000 | ||
| 20564 | 2006.05.09 08:00 | modify | 2510 | 1.00 | 1.2696 | 1.2715 | 0.0000 | ||
| 20565 | 2006.05.09 08:07 | modify | 2510 | 1.00 | 1.2696 | 1.2710 | 0.0000 | ||
| 20566 | 2006.05.09 08:08 | modify | 2510 | 1.00 | 1.2696 | 1.2708 | 0.0000 | ||
| 20567 | 2006.05.09 08:08 | modify | 2510 | 1.00 | 1.2696 | 1.2707 | 0.0000 | ||
| 20568 | 2006.05.09 08:09 | modify | 2510 | 1.00 | 1.2696 | 1.2707 | 0.0000 | ||
| 20569 | 2006.05.09 08:09 | modify | 2510 | 1.00 | 1.2696 | 1.2706 | 0.0000 | ||
| 20570 | 2006.05.09 08:22 | modify | 2510 | 1.00 | 1.2696 | 1.2705 | 0.0000 | ||
| 20571 | 2006.05.09 08:22 | modify | 2510 | 1.00 | 1.2696 | 1.2704 | 0.0000 | ||
| 20572 | 2006.05.09 08:22 | modify | 2510 | 1.00 | 1.2696 | 1.2702 | 0.0000 | ||
| 20573 | 2006.05.09 08:22 | close | 2510 | 1.00 | 1.2685 | 1.2702 | 0.0000 | 11.00 | 13738.17 |
| 20574 | 2006.05.09 08:59 | sell | 2511 | 1.00 | 1.2697 | 1.2729 | 0.0000 | ||
| 20575 | 2006.05.09 09:00 | modify | 2511 | 1.00 | 1.2697 | 1.2717 | 0.0000 | ||
| 20576 | 2006.05.09 09:00 | modify | 2511 | 1.00 | 1.2697 | 1.2698 | 0.0000 | ||
| 20577 | 2006.05.09 09:00 | close | 2511 | 1.00 | 1.2680 | 1.2698 | 0.0000 | 17.00 | 13755.17 |
| 20578 | 2006.05.09 11:34 | sell | 2512 | 1.00 | 1.2700 | 1.2732 | 0.0000 | ||
| 20579 | 2006.05.09 11:34 | modify | 2512 | 1.00 | 1.2700 | 1.2719 | 0.0000 | ||
| 20580 | 2006.05.09 11:35 | modify | 2512 | 1.00 | 1.2700 | 1.2718 | 0.0000 | ||
| 20581 | 2006.05.09 11:35 | modify | 2512 | 1.00 | 1.2700 | 1.2717 | 0.0000 | ||
| 20582 | 2006.05.09 11:35 | modify | 2512 | 1.00 | 1.2700 | 1.2717 | 0.0000 | ||
| 20583 | 2006.05.09 11:36 | modify | 2512 | 1.00 | 1.2700 | 1.2716 | 0.0000 | ||
| 20584 | 2006.05.09 11:36 | modify | 2512 | 1.00 | 1.2700 | 1.2716 | 0.0000 | ||
| 20585 | 2006.05.09 11:39 | modify | 2512 | 1.00 | 1.2700 | 1.2715 | 0.0000 | ||
| 20586 | 2006.05.09 11:49 | modify | 2512 | 1.00 | 1.2700 | 1.2714 | 0.0000 | ||
| 20587 | 2006.05.09 11:49 | modify | 2512 | 1.00 | 1.2700 | 1.2713 | 0.0000 | ||
| 20588 | 2006.05.09 11:50 | modify | 2512 | 1.00 | 1.2700 | 1.2712 | 0.0000 | ||
| 20589 | 2006.05.09 11:51 | modify | 2512 | 1.00 | 1.2700 | 1.2711 | 0.0000 | ||
| 20590 | 2006.05.09 11:52 | modify | 2512 | 1.00 | 1.2700 | 1.2710 | 0.0000 | ||
| 20591 | 2006.05.09 11:53 | modify | 2512 | 1.00 | 1.2700 | 1.2709 | 0.0000 | ||
| 20592 | 2006.05.09 11:56 | modify | 2512 | 1.00 | 1.2700 | 1.2709 | 0.0000 | ||
| 20593 | 2006.05.09 11:56 | modify | 2512 | 1.00 | 1.2700 | 1.2708 | 0.0000 | ||
| 20594 | 2006.05.09 11:56 | close | 2512 | 1.00 | 1.2689 | 1.2708 | 0.0000 | 11.00 | 13766.17 |
| 20595 | 2006.05.09 12:59 | sell | 2513 | 1.00 | 1.2709 | 1.2741 | 0.0000 | ||
| 20596 | 2006.05.09 13:00 | modify | 2513 | 1.00 | 1.2709 | 1.2732 | 0.0000 | ||
| 20597 | 2006.05.09 13:59 | modify | 2513 | 1.00 | 1.2709 | 1.2730 | 0.0000 | ||
| 20598 | 2006.05.09 13:59 | s/l | 2513 | 1.00 | 1.2730 | 1.2730 | 0.0000 | -20.79 | 13745.38 |
| 20599 | 2006.05.09 15:59 | buy | 2514 | 1.00 | 1.2744 | 1.2712 | 0.0000 | ||
| 20600 | 2006.05.09 15:59 | modify | 2514 | 1.00 | 1.2744 | 1.2723 | 0.0000 | ||
| 20601 | 2006.05.09 16:00 | modify | 2514 | 1.00 | 1.2744 | 1.2723 | 0.0000 | ||
| 20602 | 2006.05.09 16:06 | modify | 2514 | 1.00 | 1.2744 | 1.2725 | 0.0000 | ||
| 20603 | 2006.05.09 16:06 | modify | 2514 | 1.00 | 1.2744 | 1.2725 | 0.0000 | ||
| 20604 | 2006.05.09 16:07 | modify | 2514 | 1.00 | 1.2744 | 1.2728 | 0.0000 | ||
| 20605 | 2006.05.09 16:07 | modify | 2514 | 1.00 | 1.2744 | 1.2729 | 0.0000 | ||
| 20606 | 2006.05.09 16:07 | modify | 2514 | 1.00 | 1.2744 | 1.2730 | 0.0000 | ||
| 20607 | 2006.05.09 16:07 | close | 2514 | 1.00 | 1.2756 | 1.2730 | 0.0000 | 12.00 | 13757.38 |
| 20608 | 2006.05.10 01:00 | sell | 2515 | 1.00 | 1.2766 | 1.2798 | 0.0000 | ||
| 20609 | 2006.05.10 01:01 | modify | 2515 | 1.00 | 1.2766 | 1.2787 | 0.0000 | ||
| 20610 | 2006.05.10 01:01 | modify | 2515 | 1.00 | 1.2766 | 1.2786 | 0.0000 | ||
| 20611 | 2006.05.10 01:02 | modify | 2515 | 1.00 | 1.2766 | 1.2785 | 0.0000 | ||
| 20612 | 2006.05.10 01:13 | modify | 2515 | 1.00 | 1.2766 | 1.2785 | 0.0000 | ||
| 20613 | 2006.05.10 01:13 | modify | 2515 | 1.00 | 1.2766 | 1.2785 | 0.0000 | ||
| 20614 | 2006.05.10 01:22 | modify | 2515 | 1.00 | 1.2766 | 1.2784 | 0.0000 | ||
| 20615 | 2006.05.10 01:22 | modify | 2515 | 1.00 | 1.2766 | 1.2783 | 0.0000 | ||
| 20616 | 2006.05.10 01:22 | modify | 2515 | 1.00 | 1.2766 | 1.2783 | 0.0000 | ||
| 20617 | 2006.05.10 01:27 | modify | 2515 | 1.00 | 1.2766 | 1.2782 | 0.0000 | ||
| 20618 | 2006.05.10 01:30 | modify | 2515 | 1.00 | 1.2766 | 1.2780 | 0.0000 | ||
| 20619 | 2006.05.10 01:31 | modify | 2515 | 1.00 | 1.2766 | 1.2779 | 0.0000 | ||
| 20620 | 2006.05.10 01:32 | modify | 2515 | 1.00 | 1.2766 | 1.2778 | 0.0000 | ||
| 20621 | 2006.05.10 01:42 | modify | 2515 | 1.00 | 1.2766 | 1.2778 | 0.0000 | ||
| 20622 | 2006.05.10 01:45 | modify | 2515 | 1.00 | 1.2766 | 1.2777 | 0.0000 | ||
| 20623 | 2006.05.10 01:47 | modify | 2515 | 1.00 | 1.2766 | 1.2776 | 0.0000 | ||
| 20624 | 2006.05.10 01:47 | close | 2515 | 1.00 | 1.2755 | 1.2776 | 0.0000 | 11.00 | 13768.38 |
| 20625 | 2006.05.10 06:59 | sell | 2516 | 1.00 | 1.2790 | 1.2822 | 0.0000 | ||
| 20626 | 2006.05.10 07:00 | modify | 2516 | 1.00 | 1.2790 | 1.2807 | 0.0000 | ||
| 20627 | 2006.05.10 07:59 | modify | 2516 | 1.00 | 1.2790 | 1.2798 | 0.0000 | ||
| 20628 | 2006.05.10 08:03 | modify | 2516 | 1.00 | 1.2790 | 1.2787 | 0.0000 | ||
| 20629 | 2006.05.10 08:03 | close | 2516 | 1.00 | 1.2772 | 1.2787 | 0.0000 | 18.00 | 13786.38 |
| 20630 | 2006.05.10 14:59 | buy | 2517 | 1.00 | 1.2795 | 1.2763 | 0.0000 | ||
| 20631 | 2006.05.10 14:59 | modify | 2517 | 1.00 | 1.2795 | 1.2780 | 0.0000 | ||
| 20632 | 2006.05.10 15:59 | modify | 2517 | 1.00 | 1.2795 | 1.2781 | 0.0000 | ||
| 20633 | 2006.05.10 16:19 | modify | 2517 | 1.00 | 1.2795 | 1.2782 | 0.0000 | ||
| 20634 | 2006.05.10 16:19 | modify | 2517 | 1.00 | 1.2795 | 1.2783 | 0.0000 | ||
| 20635 | 2006.05.10 16:31 | modify | 2517 | 1.00 | 1.2795 | 1.2784 | 0.0000 | ||
| 20636 | 2006.05.10 18:30 | s/l | 2517 | 1.00 | 1.2784 | 1.2784 | 0.0000 | -11.07 | 13775.31 |
| 20637 | 2006.05.10 18:33 | buy | 2518 | 1.00 | 1.2782 | 1.2750 | 0.0000 | ||
| 20638 | 2006.05.10 18:33 | modify | 2518 | 1.00 | 1.2782 | 1.2758 | 0.0000 | ||
| 20639 | 2006.05.10 18:34 | modify | 2518 | 1.00 | 1.2782 | 1.2760 | 0.0000 | ||
| 20640 | 2006.05.10 18:35 | modify | 2518 | 1.00 | 1.2782 | 1.2761 | 0.0000 | ||
| 20641 | 2006.05.10 18:36 | modify | 2518 | 1.00 | 1.2782 | 1.2763 | 0.0000 | ||
| 20642 | 2006.05.10 18:44 | modify | 2518 | 1.00 | 1.2782 | 1.2764 | 0.0000 | ||
| 20643 | 2006.05.10 18:44 | modify | 2518 | 1.00 | 1.2782 | 1.2766 | 0.0000 | ||
| 20644 | 2006.05.10 18:45 | modify | 2518 | 1.00 | 1.2782 | 1.2767 | 0.0000 | ||
| 20645 | 2006.05.10 18:59 | modify | 2518 | 1.00 | 1.2782 | 1.2789 | 0.0000 | ||
| 20646 | 2006.05.10 18:59 | close | 2518 | 1.00 | 1.2809 | 1.2789 | 0.0000 | 27.00 | 13802.31 |
| 20647 | 2006.05.10 20:17 | buy | 2519 | 1.00 | 1.2787 | 1.2755 | 0.0000 | ||
| 20648 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2757 | 0.0000 | ||
| 20649 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2759 | 0.0000 | ||
| 20650 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2760 | 0.0000 | ||
| 20651 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2761 | 0.0000 | ||
| 20652 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2762 | 0.0000 | ||
| 20653 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2764 | 0.0000 | ||
| 20654 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2766 | 0.0000 | ||
| 20655 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2768 | 0.0000 | ||
| 20656 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2769 | 0.0000 | ||
| 20657 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2770 | 0.0000 | ||
| 20658 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2771 | 0.0000 | ||
| 20659 | 2006.05.10 20:17 | modify | 2519 | 1.00 | 1.2787 | 1.2773 | 0.0000 | ||
| 20660 | 2006.05.10 20:17 | close | 2519 | 1.00 | 1.2798 | 1.2773 | 0.0000 | 11.00 | 13813.31 |
| 20661 | 2006.05.10 20:17 | buy | 2520 | 1.00 | 1.2787 | 1.2755 | 0.0000 | ||
| 20662 | 2006.05.10 20:17 | modify | 2520 | 1.00 | 1.2787 | 1.2761 | 0.0000 | ||
| 20663 | 2006.05.10 20:17 | modify | 2520 | 1.00 | 1.2787 | 1.2764 | 0.0000 | ||
| 20664 | 2006.05.10 20:17 | modify | 2520 | 1.00 | 1.2787 | 1.2767 | 0.0000 | ||
| 20665 | 2006.05.10 20:18 | modify | 2520 | 1.00 | 1.2787 | 1.2768 | 0.0000 | ||
| 20666 | 2006.05.10 20:18 | modify | 2520 | 1.00 | 1.2787 | 1.2770 | 0.0000 | ||
| 20667 | 2006.05.10 20:18 | modify | 2520 | 1.00 | 1.2787 | 1.2779 | 0.0000 | ||
| 20668 | 2006.05.10 20:18 | close | 2520 | 1.00 | 1.2804 | 1.2779 | 0.0000 | 17.00 | 13830.31 |
| 20669 | 2006.05.10 20:18 | buy | 2521 | 1.00 | 1.2786 | 1.2754 | 0.0000 | ||
| 20670 | 2006.05.10 20:18 | modify | 2521 | 1.00 | 1.2786 | 1.2756 | 0.0000 | ||
| 20671 | 2006.05.10 20:18 | modify | 2521 | 1.00 | 1.2786 | 1.2779 | 0.0000 | ||
| 20672 | 2006.05.10 20:18 | close | 2521 | 1.00 | 1.2804 | 1.2779 | 0.0000 | 18.00 | 13848.31 |
| 20673 | 2006.05.10 20:18 | buy | 2522 | 1.00 | 1.2788 | 1.2756 | 0.0000 | ||
| 20674 | 2006.05.10 20:19 | modify | 2522 | 1.00 | 1.2788 | 1.2758 | 0.0000 | ||
| 20675 | 2006.05.10 20:19 | modify | 2522 | 1.00 | 1.2788 | 1.2759 | 0.0000 | ||
| 20676 | 2006.05.10 20:19 | modify | 2522 | 1.00 | 1.2788 | 1.2761 | 0.0000 | ||
| 20677 | 2006.05.10 20:19 | modify | 2522 | 1.00 | 1.2788 | 1.2762 | 0.0000 | ||
| 20678 | 2006.05.10 20:19 | modify | 2522 | 1.00 | 1.2788 | 1.2764 | 0.0000 | ||
| 20679 | 2006.05.10 20:19 | modify | 2522 | 1.00 | 1.2788 | 1.2774 | 0.0000 | ||
| 20680 | 2006.05.10 20:19 | close | 2522 | 1.00 | 1.2799 | 1.2774 | 0.0000 | 11.00 | 13859.31 |
| 20681 | 2006.05.10 20:19 | buy | 2523 | 1.00 | 1.2780 | 1.2748 | 0.0000 | ||
| 20682 | 2006.05.10 20:19 | modify | 2523 | 1.00 | 1.2780 | 1.2756 | 0.0000 | ||
| 20683 | 2006.05.10 20:19 | modify | 2523 | 1.00 | 1.2780 | 1.2757 | 0.0000 | ||
| 20684 | 2006.05.10 20:19 | modify | 2523 | 1.00 | 1.2780 | 1.2759 | 0.0000 | ||
| 20685 | 2006.05.10 20:19 | modify | 2523 | 1.00 | 1.2780 | 1.2775 | 0.0000 | ||
| 20686 | 2006.05.10 20:19 | close | 2523 | 1.00 | 1.2800 | 1.2775 | 0.0000 | 20.00 | 13879.31 |
| 20687 | 2006.05.10 20:20 | buy | 2524 | 1.00 | 1.2787 | 1.2755 | 0.0000 | ||
| 20688 | 2006.05.10 20:20 | modify | 2524 | 1.00 | 1.2787 | 1.2765 | 0.0000 | ||
| 20689 | 2006.05.10 20:20 | modify | 2524 | 1.00 | 1.2787 | 1.2774 | 0.0000 | ||
| 20690 | 2006.05.10 20:20 | close | 2524 | 1.00 | 1.2799 | 1.2774 | 0.0000 | 12.00 | 13891.31 |
| 20691 | 2006.05.10 20:21 | buy | 2525 | 1.00 | 1.2790 | 1.2758 | 0.0000 | ||
| 20692 | 2006.05.10 20:21 | modify | 2525 | 1.00 | 1.2790 | 1.2767 | 0.0000 | ||
| 20693 | 2006.05.10 20:21 | modify | 2525 | 1.00 | 1.2790 | 1.2770 | 0.0000 | ||
| 20694 | 2006.05.10 20:21 | modify | 2525 | 1.00 | 1.2790 | 1.2771 | 0.0000 | ||
| 20695 | 2006.05.10 20:21 | modify | 2525 | 1.00 | 1.2790 | 1.2775 | 0.0000 | ||
| 20696 | 2006.05.10 20:21 | modify | 2525 | 1.00 | 1.2790 | 1.2776 | 0.0000 | ||
| 20697 | 2006.05.10 20:21 | close | 2525 | 1.00 | 1.2801 | 1.2776 | 0.0000 | 11.00 | 13902.31 |
| 20698 | 2006.05.10 20:22 | buy | 2526 | 1.00 | 1.2778 | 1.2746 | 0.0000 | ||
| 20699 | 2006.05.10 20:22 | modify | 2526 | 1.00 | 1.2778 | 1.2751 | 0.0000 | ||
| 20700 | 2006.05.10 20:22 | modify | 2526 | 1.00 | 1.2778 | 1.2753 | 0.0000 | ||
| 20701 | 2006.05.10 20:22 | modify | 2526 | 1.00 | 1.2778 | 1.2754 | 0.0000 | ||
| 20702 | 2006.05.10 20:22 | modify | 2526 | 1.00 | 1.2778 | 1.2762 | 0.0000 | ||
| 20703 | 2006.05.10 20:22 | modify | 2526 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 20704 | 2006.05.10 20:22 | close | 2526 | 1.00 | 1.2789 | 1.2764 | 0.0000 | 11.00 | 13913.31 |
| 20705 | 2006.05.10 20:22 | buy | 2527 | 1.00 | 1.2790 | 1.2758 | 0.0000 | ||
| 20706 | 2006.05.10 20:22 | modify | 2527 | 1.00 | 1.2790 | 1.2761 | 0.0000 | ||
| 20707 | 2006.05.10 20:22 | modify | 2527 | 1.00 | 1.2790 | 1.2764 | 0.0000 | ||
| 20708 | 2006.05.10 20:22 | modify | 2527 | 1.00 | 1.2790 | 1.2770 | 0.0000 | ||
| 20709 | 2006.05.10 20:22 | modify | 2527 | 1.00 | 1.2790 | 1.2771 | 0.0000 | ||
| 20710 | 2006.05.10 20:22 | modify | 2527 | 1.00 | 1.2790 | 1.2772 | 0.0000 | ||
| 20711 | 2006.05.10 20:22 | modify | 2527 | 1.00 | 1.2790 | 1.2776 | 0.0000 | ||
| 20712 | 2006.05.10 20:22 | close | 2527 | 1.00 | 1.2801 | 1.2776 | 0.0000 | 11.00 | 13924.31 |
| 20713 | 2006.05.10 20:22 | buy | 2528 | 1.00 | 1.2779 | 1.2747 | 0.0000 | ||
| 20714 | 2006.05.10 20:23 | modify | 2528 | 1.00 | 1.2779 | 1.2751 | 0.0000 | ||
| 20715 | 2006.05.10 20:23 | modify | 2528 | 1.00 | 1.2779 | 1.2753 | 0.0000 | ||
| 20716 | 2006.05.10 20:23 | modify | 2528 | 1.00 | 1.2779 | 1.2759 | 0.0000 | ||
| 20717 | 2006.05.10 20:23 | modify | 2528 | 1.00 | 1.2779 | 1.2760 | 0.0000 | ||
| 20718 | 2006.05.10 20:23 | modify | 2528 | 1.00 | 1.2779 | 1.2763 | 0.0000 | ||
| 20719 | 2006.05.10 21:59 | modify | 2528 | 1.00 | 1.2779 | 1.2767 | 0.0000 | ||
| 20720 | 2006.05.10 21:59 | close | 2528 | 1.00 | 1.2794 | 1.2767 | 0.0000 | 15.00 | 13939.31 |
| 20721 | 2006.05.10 23:59 | buy | 2529 | 1.00 | 1.2762 | 1.2730 | 0.0000 | ||
| 20722 | 2006.05.11 00:00 | modify | 2529 | 1.00 | 1.2762 | 1.2732 | 0.0000 | ||
| 20723 | 2006.05.11 00:51 | modify | 2529 | 1.00 | 1.2762 | 1.2740 | 0.0000 | ||
| 20724 | 2006.05.11 01:59 | s/l | 2529 | 1.00 | 1.2740 | 1.2740 | 0.0000 | -21.50 | 13917.81 |
| 20725 | 2006.05.11 04:06 | buy | 2530 | 1.00 | 1.2730 | 1.2698 | 0.0000 | ||
| 20726 | 2006.05.11 04:06 | modify | 2530 | 1.00 | 1.2730 | 1.2699 | 0.0000 | ||
| 20727 | 2006.05.11 04:07 | modify | 2530 | 1.00 | 1.2730 | 1.2700 | 0.0000 | ||
| 20728 | 2006.05.11 04:14 | modify | 2530 | 1.00 | 1.2730 | 1.2702 | 0.0000 | ||
| 20729 | 2006.05.11 04:15 | modify | 2530 | 1.00 | 1.2730 | 1.2703 | 0.0000 | ||
| 20730 | 2006.05.11 04:15 | modify | 2530 | 1.00 | 1.2730 | 1.2704 | 0.0000 | ||
| 20731 | 2006.05.11 04:15 | modify | 2530 | 1.00 | 1.2730 | 1.2704 | 0.0000 | ||
| 20732 | 2006.05.11 04:16 | modify | 2530 | 1.00 | 1.2730 | 1.2706 | 0.0000 | ||
| 20733 | 2006.05.11 04:17 | modify | 2530 | 1.00 | 1.2730 | 1.2706 | 0.0000 | ||
| 20734 | 2006.05.11 04:17 | modify | 2530 | 1.00 | 1.2730 | 1.2707 | 0.0000 | ||
| 20735 | 2006.05.11 04:39 | modify | 2530 | 1.00 | 1.2730 | 1.2707 | 0.0000 | ||
| 20736 | 2006.05.11 04:39 | modify | 2530 | 1.00 | 1.2730 | 1.2708 | 0.0000 | ||
| 20737 | 2006.05.11 04:40 | modify | 2530 | 1.00 | 1.2730 | 1.2709 | 0.0000 | ||
| 20738 | 2006.05.11 04:40 | close | 2530 | 1.00 | 1.2739 | 1.2709 | 0.0000 | 9.00 | 13926.81 |
| 20739 | 2006.05.11 04:59 | buy | 2531 | 1.00 | 1.2732 | 1.2700 | 0.0000 | ||
| 20740 | 2006.05.11 05:00 | modify | 2531 | 1.00 | 1.2732 | 1.2702 | 0.0000 | ||
| 20741 | 2006.05.11 05:00 | modify | 2531 | 1.00 | 1.2732 | 1.2708 | 0.0000 | ||
| 20742 | 2006.05.11 05:01 | modify | 2531 | 1.00 | 1.2732 | 1.2709 | 0.0000 | ||
| 20743 | 2006.05.11 05:04 | modify | 2531 | 1.00 | 1.2732 | 1.2709 | 0.0000 | ||
| 20744 | 2006.05.11 05:09 | modify | 2531 | 1.00 | 1.2732 | 1.2710 | 0.0000 | ||
| 20745 | 2006.05.11 06:00 | modify | 2531 | 1.00 | 1.2732 | 1.2713 | 0.0000 | ||
| 20746 | 2006.05.11 06:19 | modify | 2531 | 1.00 | 1.2732 | 1.2714 | 0.0000 | ||
| 20747 | 2006.05.11 06:19 | modify | 2531 | 1.00 | 1.2732 | 1.2714 | 0.0000 | ||
| 20748 | 2006.05.11 06:21 | modify | 2531 | 1.00 | 1.2732 | 1.2715 | 0.0000 | ||
| 20749 | 2006.05.11 06:21 | close | 2531 | 1.00 | 1.2742 | 1.2715 | 0.0000 | 10.00 | 13936.81 |
| 20750 | 2006.05.11 08:59 | sell | 2532 | 1.00 | 1.2728 | 1.2760 | 0.0000 | ||
| 20751 | 2006.05.11 08:59 | modify | 2532 | 1.00 | 1.2728 | 1.2739 | 0.0000 | ||
| 20752 | 2006.05.11 08:59 | close | 2532 | 1.00 | 1.2708 | 1.2739 | 0.0000 | 20.00 | 13956.81 |
| 20753 | 2006.05.11 09:16 | sell | 2533 | 1.00 | 1.2726 | 1.2758 | 0.0000 | ||
| 20754 | 2006.05.11 09:16 | modify | 2533 | 1.00 | 1.2726 | 1.2755 | 0.0000 | ||
| 20755 | 2006.05.11 09:17 | modify | 2533 | 1.00 | 1.2726 | 1.2753 | 0.0000 | ||
| 20756 | 2006.05.11 09:17 | modify | 2533 | 1.00 | 1.2726 | 1.2752 | 0.0000 | ||
| 20757 | 2006.05.11 09:17 | modify | 2533 | 1.00 | 1.2726 | 1.2751 | 0.0000 | ||
| 20758 | 2006.05.11 09:17 | modify | 2533 | 1.00 | 1.2726 | 1.2750 | 0.0000 | ||
| 20759 | 2006.05.11 09:17 | modify | 2533 | 1.00 | 1.2726 | 1.2750 | 0.0000 | ||
| 20760 | 2006.05.11 09:17 | modify | 2533 | 1.00 | 1.2726 | 1.2749 | 0.0000 | ||
| 20761 | 2006.05.11 09:22 | modify | 2533 | 1.00 | 1.2726 | 1.2747 | 0.0000 | ||
| 20762 | 2006.05.11 09:22 | close | 2533 | 1.00 | 1.2719 | 1.2747 | 0.0000 | 7.00 | 13963.81 |
| 20763 | 2006.05.11 12:59 | sell | 2534 | 1.00 | 1.2739 | 1.2771 | 0.0000 | ||
| 20764 | 2006.05.11 13:00 | modify | 2534 | 1.00 | 1.2739 | 1.2770 | 0.0000 | ||
| 20765 | 2006.05.11 13:00 | modify | 2534 | 1.00 | 1.2739 | 1.2767 | 0.0000 | ||
| 20766 | 2006.05.11 13:00 | modify | 2534 | 1.00 | 1.2739 | 1.2763 | 0.0000 | ||
| 20767 | 2006.05.11 13:59 | s/l | 2534 | 1.00 | 1.2763 | 1.2763 | 0.0000 | -24.43 | 13939.38 |
| 20768 | 2006.05.11 13:59 | sell | 2535 | 1.00 | 1.2778 | 1.2810 | 0.0000 | ||
| 20769 | 2006.05.11 14:00 | modify | 2535 | 1.00 | 1.2778 | 1.2797 | 0.0000 | ||
| 20770 | 2006.05.11 14:00 | close | 2535 | 1.00 | 1.2765 | 1.2797 | 0.0000 | 13.00 | 13952.38 |
| 20771 | 2006.05.11 14:59 | sell | 2536 | 1.00 | 1.2820 | 1.2852 | 0.0000 | ||
| 20772 | 2006.05.11 15:59 | modify | 2536 | 1.00 | 1.2820 | 1.2851 | 0.0000 | ||
| 20773 | 2006.05.11 15:59 | s/l | 2536 | 1.00 | 1.2851 | 1.2851 | 0.0000 | -30.50 | 13921.88 |
| 20774 | 2006.05.11 15:59 | sell | 2537 | 1.00 | 1.2850 | 1.2882 | 0.0000 | ||
| 20775 | 2006.05.11 16:40 | modify | 2537 | 1.00 | 1.2850 | 1.2872 | 0.0000 | ||
| 20776 | 2006.05.11 16:40 | close | 2537 | 1.00 | 1.2836 | 1.2872 | 0.0000 | 14.00 | 13935.88 |
| 20777 | 2006.05.11 22:59 | sell | 2538 | 1.00 | 1.2854 | 1.2886 | 0.0000 | ||
| 20778 | 2006.05.11 23:59 | modify | 2538 | 1.00 | 1.2854 | 1.2880 | 0.0000 | ||
| 20779 | 2006.05.12 00:40 | modify | 2538 | 1.00 | 1.2854 | 1.2880 | 0.0000 | ||
| 20780 | 2006.05.12 03:19 | modify | 2538 | 1.00 | 1.2854 | 1.2880 | 0.0000 | ||
| 20781 | 2006.05.12 04:35 | modify | 2538 | 1.00 | 1.2854 | 1.2877 | 0.0000 | ||
| 20782 | 2006.05.12 05:12 | modify | 2538 | 1.00 | 1.2854 | 1.2875 | 0.0000 | ||
| 20783 | 2006.05.12 06:59 | s/l | 2538 | 1.00 | 1.2875 | 1.2875 | 0.0000 | -21.36 | 13914.52 |
| 20784 | 2006.05.12 09:34 | sell | 2539 | 1.00 | 1.2908 | 1.2940 | 0.0000 | ||
| 20785 | 2006.05.12 09:34 | modify | 2539 | 1.00 | 1.2908 | 1.2923 | 0.0000 | ||
| 20786 | 2006.05.12 09:35 | modify | 2539 | 1.00 | 1.2908 | 1.2922 | 0.0000 | ||
| 20787 | 2006.05.12 09:35 | modify | 2539 | 1.00 | 1.2908 | 1.2919 | 0.0000 | ||
| 20788 | 2006.05.12 09:36 | modify | 2539 | 1.00 | 1.2908 | 1.2918 | 0.0000 | ||
| 20789 | 2006.05.12 09:36 | close | 2539 | 1.00 | 1.2898 | 1.2918 | 0.0000 | 10.00 | 13924.52 |
| 20790 | 2006.05.12 09:38 | sell | 2540 | 1.00 | 1.2908 | 1.2940 | 0.0000 | ||
| 20791 | 2006.05.12 09:38 | modify | 2540 | 1.00 | 1.2908 | 1.2924 | 0.0000 | ||
| 20792 | 2006.05.12 09:38 | modify | 2540 | 1.00 | 1.2908 | 1.2918 | 0.0000 | ||
| 20793 | 2006.05.12 09:38 | close | 2540 | 1.00 | 1.2898 | 1.2918 | 0.0000 | 10.00 | 13934.52 |
| 20794 | 2006.05.12 09:59 | sell | 2541 | 1.00 | 1.2920 | 1.2952 | 0.0000 | ||
| 20795 | 2006.05.12 10:00 | modify | 2541 | 1.00 | 1.2920 | 1.2947 | 0.0000 | ||
| 20796 | 2006.05.12 10:59 | modify | 2541 | 1.00 | 1.2920 | 1.2936 | 0.0000 | ||
| 20797 | 2006.05.12 11:00 | modify | 2541 | 1.00 | 1.2920 | 1.2928 | 0.0000 | ||
| 20798 | 2006.05.12 11:00 | close | 2541 | 1.00 | 1.2903 | 1.2928 | 0.0000 | 17.00 | 13951.52 |
| 20799 | 2006.05.12 11:00 | buy | 2542 | 1.00 | 1.2901 | 1.2869 | 0.0000 | ||
| 20800 | 2006.05.12 11:00 | modify | 2542 | 1.00 | 1.2901 | 1.2876 | 0.0000 | ||
| 20801 | 2006.05.12 11:00 | modify | 2542 | 1.00 | 1.2901 | 1.2877 | 0.0000 | ||
| 20802 | 2006.05.12 11:33 | modify | 2542 | 1.00 | 1.2901 | 1.2877 | 0.0000 | ||
| 20803 | 2006.05.12 11:34 | modify | 2542 | 1.00 | 1.2901 | 1.2878 | 0.0000 | ||
| 20804 | 2006.05.12 11:34 | modify | 2542 | 1.00 | 1.2901 | 1.2879 | 0.0000 | ||
| 20805 | 2006.05.12 11:34 | modify | 2542 | 1.00 | 1.2901 | 1.2880 | 0.0000 | ||
| 20806 | 2006.05.12 11:34 | modify | 2542 | 1.00 | 1.2901 | 1.2884 | 0.0000 | ||
| 20807 | 2006.05.12 11:34 | modify | 2542 | 1.00 | 1.2901 | 1.2885 | 0.0000 | ||
| 20808 | 2006.05.12 11:34 | modify | 2542 | 1.00 | 1.2901 | 1.2886 | 0.0000 | ||
| 20809 | 2006.05.12 11:34 | close | 2542 | 1.00 | 1.2911 | 1.2886 | 0.0000 | 10.00 | 13961.52 |
| 20810 | 2006.05.12 11:59 | buy | 2543 | 1.00 | 1.2902 | 1.2870 | 0.0000 | ||
| 20811 | 2006.05.12 12:00 | modify | 2543 | 1.00 | 1.2902 | 1.2874 | 0.0000 | ||
| 20812 | 2006.05.12 12:00 | modify | 2543 | 1.00 | 1.2902 | 1.2894 | 0.0000 | ||
| 20813 | 2006.05.12 12:00 | close | 2543 | 1.00 | 1.2920 | 1.2894 | 0.0000 | 18.00 | 13979.52 |
| 20814 | 2006.05.12 13:50 | buy | 2544 | 1.00 | 1.2911 | 1.2879 | 0.0000 | ||
| 20815 | 2006.05.12 13:50 | modify | 2544 | 1.00 | 1.2911 | 1.2883 | 0.0000 | ||
| 20816 | 2006.05.12 13:50 | modify | 2544 | 1.00 | 1.2911 | 1.2884 | 0.0000 | ||
| 20817 | 2006.05.12 13:50 | modify | 2544 | 1.00 | 1.2911 | 1.2885 | 0.0000 | ||
| 20818 | 2006.05.12 13:51 | s/l | 2544 | 1.00 | 1.2885 | 1.2885 | 0.0000 | -26.29 | 13953.23 |
| 20819 | 2006.05.12 13:51 | buy | 2545 | 1.00 | 1.2885 | 1.2853 | 0.0000 | ||
| 20820 | 2006.05.12 13:51 | modify | 2545 | 1.00 | 1.2885 | 1.2859 | 0.0000 | ||
| 20821 | 2006.05.12 13:51 | modify | 2545 | 1.00 | 1.2885 | 1.2873 | 0.0000 | ||
| 20822 | 2006.05.12 13:51 | close | 2545 | 1.00 | 1.2903 | 1.2873 | 0.0000 | 18.00 | 13971.23 |
| 20823 | 2006.05.12 13:52 | buy | 2546 | 1.00 | 1.2906 | 1.2874 | 0.0000 | ||
| 20824 | 2006.05.12 13:52 | modify | 2546 | 1.00 | 1.2906 | 1.2875 | 0.0000 | ||
| 20825 | 2006.05.12 13:52 | modify | 2546 | 1.00 | 1.2906 | 1.2876 | 0.0000 | ||
| 20826 | 2006.05.12 13:52 | modify | 2546 | 1.00 | 1.2906 | 1.2877 | 0.0000 | ||
| 20827 | 2006.05.12 13:53 | modify | 2546 | 1.00 | 1.2906 | 1.2878 | 0.0000 | ||
| 20828 | 2006.05.12 13:53 | modify | 2546 | 1.00 | 1.2906 | 1.2878 | 0.0000 | ||
| 20829 | 2006.05.12 13:54 | modify | 2546 | 1.00 | 1.2906 | 1.2881 | 0.0000 | ||
| 20830 | 2006.05.12 13:54 | modify | 2546 | 1.00 | 1.2906 | 1.2881 | 0.0000 | ||
| 20831 | 2006.05.12 14:13 | modify | 2546 | 1.00 | 1.2906 | 1.2881 | 0.0000 | ||
| 20832 | 2006.05.12 14:13 | modify | 2546 | 1.00 | 1.2906 | 1.2881 | 0.0000 | ||
| 20833 | 2006.05.12 14:14 | modify | 2546 | 1.00 | 1.2906 | 1.2882 | 0.0000 | ||
| 20834 | 2006.05.12 14:14 | modify | 2546 | 1.00 | 1.2906 | 1.2882 | 0.0000 | ||
| 20835 | 2006.05.12 14:14 | modify | 2546 | 1.00 | 1.2906 | 1.2883 | 0.0000 | ||
| 20836 | 2006.05.12 14:30 | s/l | 2546 | 1.00 | 1.2883 | 1.2883 | 0.0000 | -22.93 | 13948.30 |
| 20837 | 2006.05.12 14:30 | sell | 2547 | 1.00 | 1.2914 | 1.2946 | 0.0000 | ||
| 20838 | 2006.05.12 14:30 | modify | 2547 | 1.00 | 1.2914 | 1.2929 | 0.0000 | ||
| 20839 | 2006.05.12 14:30 | close | 2547 | 1.00 | 1.2896 | 1.2929 | 0.0000 | 18.00 | 13966.30 |
| 20840 | 2006.05.12 14:30 | sell | 2548 | 1.00 | 1.2914 | 1.2946 | 0.0000 | ||
| 20841 | 2006.05.12 14:30 | modify | 2548 | 1.00 | 1.2914 | 1.2944 | 0.0000 | ||
| 20842 | 2006.05.12 14:30 | modify | 2548 | 1.00 | 1.2914 | 1.2943 | 0.0000 | ||
| 20843 | 2006.05.12 14:30 | modify | 2548 | 1.00 | 1.2914 | 1.2940 | 0.0000 | ||
| 20844 | 2006.05.12 14:30 | modify | 2548 | 1.00 | 1.2914 | 1.2911 | 0.0000 | ||
| 20845 | 2006.05.12 14:30 | close | 2548 | 1.00 | 1.2878 | 1.2911 | 0.0000 | 36.00 | 14002.30 |
| 20846 | 2006.05.12 14:31 | sell | 2549 | 1.00 | 1.2899 | 1.2931 | 0.0000 | ||
| 20847 | 2006.05.12 14:31 | modify | 2549 | 1.00 | 1.2899 | 1.2916 | 0.0000 | ||
| 20848 | 2006.05.12 14:31 | close | 2549 | 1.00 | 1.2883 | 1.2916 | 0.0000 | 16.00 | 14018.30 |
| 20849 | 2006.05.12 14:31 | sell | 2550 | 1.00 | 1.2916 | 1.2948 | 0.0000 | ||
| 20850 | 2006.05.12 14:31 | modify | 2550 | 1.00 | 1.2916 | 1.2915 | 0.0000 | ||
| 20851 | 2006.05.12 14:31 | close | 2550 | 1.00 | 1.2882 | 1.2915 | 0.0000 | 34.00 | 14052.30 |
| 20852 | 2006.05.12 14:32 | sell | 2551 | 1.00 | 1.2903 | 1.2935 | 0.0000 | ||
| 20853 | 2006.05.12 14:32 | modify | 2551 | 1.00 | 1.2903 | 1.2918 | 0.0000 | ||
| 20854 | 2006.05.12 14:32 | close | 2551 | 1.00 | 1.2885 | 1.2918 | 0.0000 | 18.00 | 14070.30 |
| 20855 | 2006.05.12 14:32 | sell | 2552 | 1.00 | 1.2899 | 1.2931 | 0.0000 | ||
| 20856 | 2006.05.12 14:33 | modify | 2552 | 1.00 | 1.2899 | 1.2931 | 0.0000 | ||
| 20857 | 2006.05.12 14:33 | modify | 2552 | 1.00 | 1.2899 | 1.2931 | 0.0000 | ||
| 20858 | 2006.05.12 14:33 | modify | 2552 | 1.00 | 1.2899 | 1.2930 | 0.0000 | ||
| 20859 | 2006.05.12 14:33 | modify | 2552 | 1.00 | 1.2899 | 1.2929 | 0.0000 | ||
| 20860 | 2006.05.12 14:33 | modify | 2552 | 1.00 | 1.2899 | 1.2908 | 0.0000 | ||
| 20861 | 2006.05.12 14:33 | close | 2552 | 1.00 | 1.2875 | 1.2908 | 0.0000 | 24.00 | 14094.30 |
| 20862 | 2006.05.12 14:34 | sell | 2553 | 1.00 | 1.2903 | 1.2935 | 0.0000 | ||
| 20863 | 2006.05.12 14:34 | modify | 2553 | 1.00 | 1.2903 | 1.2926 | 0.0000 | ||
| 20864 | 2006.05.12 14:34 | close | 2553 | 1.00 | 1.2893 | 1.2926 | 0.0000 | 10.00 | 14104.30 |
| 20865 | 2006.05.12 14:45 | sell | 2554 | 1.00 | 1.2897 | 1.2929 | 0.0000 | ||
| 20866 | 2006.05.12 14:45 | modify | 2554 | 1.00 | 1.2897 | 1.2929 | 0.0000 | ||
| 20867 | 2006.05.12 14:45 | modify | 2554 | 1.00 | 1.2897 | 1.2922 | 0.0000 | ||
| 20868 | 2006.05.12 14:45 | modify | 2554 | 1.00 | 1.2897 | 1.2920 | 0.0000 | ||
| 20869 | 2006.05.12 14:45 | modify | 2554 | 1.00 | 1.2897 | 1.2919 | 0.0000 | ||
| 20870 | 2006.05.12 14:45 | modify | 2554 | 1.00 | 1.2897 | 1.2915 | 0.0000 | ||
| 20871 | 2006.05.12 14:45 | close | 2554 | 1.00 | 1.2882 | 1.2915 | 0.0000 | 15.00 | 14119.30 |
| 20872 | 2006.05.12 14:46 | sell | 2555 | 1.00 | 1.2905 | 1.2937 | 0.0000 | ||
| 20873 | 2006.05.12 14:46 | modify | 2555 | 1.00 | 1.2905 | 1.2937 | 0.0000 | ||
| 20874 | 2006.05.12 14:46 | modify | 2555 | 1.00 | 1.2905 | 1.2935 | 0.0000 | ||
| 20875 | 2006.05.12 14:46 | modify | 2555 | 1.00 | 1.2905 | 1.2933 | 0.0000 | ||
| 20876 | 2006.05.12 14:46 | modify | 2555 | 1.00 | 1.2905 | 1.2932 | 0.0000 | ||
| 20877 | 2006.05.12 14:46 | modify | 2555 | 1.00 | 1.2905 | 1.2930 | 0.0000 | ||
| 20878 | 2006.05.12 14:46 | modify | 2555 | 1.00 | 1.2905 | 1.2928 | 0.0000 | ||
| 20879 | 2006.05.12 14:46 | close | 2555 | 1.00 | 1.2895 | 1.2928 | 0.0000 | 10.00 | 14129.30 |
| 20880 | 2006.05.12 14:46 | sell | 2556 | 1.00 | 1.2911 | 1.2943 | 0.0000 | ||
| 20881 | 2006.05.12 14:46 | modify | 2556 | 1.00 | 1.2911 | 1.2935 | 0.0000 | ||
| 20882 | 2006.05.12 14:48 | modify | 2556 | 1.00 | 1.2911 | 1.2934 | 0.0000 | ||
| 20883 | 2006.05.12 14:48 | modify | 2556 | 1.00 | 1.2911 | 1.2934 | 0.0000 | ||
| 20884 | 2006.05.12 14:49 | modify | 2556 | 1.00 | 1.2911 | 1.2933 | 0.0000 | ||
| 20885 | 2006.05.12 14:49 | close | 2556 | 1.00 | 1.2900 | 1.2933 | 0.0000 | 11.00 | 14140.30 |
| 20886 | 2006.05.12 14:51 | sell | 2557 | 1.00 | 1.2910 | 1.2942 | 0.0000 | ||
| 20887 | 2006.05.12 14:59 | modify | 2557 | 1.00 | 1.2910 | 1.2916 | 0.0000 | ||
| 20888 | 2006.05.12 14:59 | close | 2557 | 1.00 | 1.2883 | 1.2916 | 0.0000 | 27.00 | 14167.30 |
| 20889 | 2006.05.12 15:00 | sell | 2558 | 1.00 | 1.2893 | 1.2925 | 0.0000 | ||
| 20890 | 2006.05.12 15:03 | modify | 2558 | 1.00 | 1.2893 | 1.2924 | 0.0000 | ||
| 20891 | 2006.05.12 15:05 | modify | 2558 | 1.00 | 1.2893 | 1.2922 | 0.0000 | ||
| 20892 | 2006.05.12 15:06 | modify | 2558 | 1.00 | 1.2893 | 1.2918 | 0.0000 | ||
| 20893 | 2006.05.12 15:06 | close | 2558 | 1.00 | 1.2883 | 1.2918 | 0.0000 | 10.00 | 14177.30 |
| 20894 | 2006.05.12 15:16 | buy | 2559 | 1.00 | 1.2873 | 1.2841 | 0.0000 | ||
| 20895 | 2006.05.12 15:16 | modify | 2559 | 1.00 | 1.2873 | 1.2842 | 0.0000 | ||
| 20896 | 2006.05.12 15:16 | modify | 2559 | 1.00 | 1.2873 | 1.2847 | 0.0000 | ||
| 20897 | 2006.05.12 15:16 | close | 2559 | 1.00 | 1.2882 | 1.2847 | 0.0000 | 9.00 | 14186.30 |
| 20898 | 2006.05.12 15:23 | sell | 2560 | 1.00 | 1.2903 | 1.2935 | 0.0000 | ||
| 20899 | 2006.05.12 15:24 | modify | 2560 | 1.00 | 1.2903 | 1.2935 | 0.0000 | ||
| 20900 | 2006.05.12 15:24 | modify | 2560 | 1.00 | 1.2903 | 1.2935 | 0.0000 | ||
| 20901 | 2006.05.12 15:24 | modify | 2560 | 1.00 | 1.2903 | 1.2934 | 0.0000 | ||
| 20902 | 2006.05.12 15:24 | modify | 2560 | 1.00 | 1.2903 | 1.2933 | 0.0000 | ||
| 20903 | 2006.05.12 15:24 | modify | 2560 | 1.00 | 1.2903 | 1.2931 | 0.0000 | ||
| 20904 | 2006.05.12 15:24 | modify | 2560 | 1.00 | 1.2903 | 1.2930 | 0.0000 | ||
| 20905 | 2006.05.12 15:59 | modify | 2560 | 1.00 | 1.2903 | 1.2924 | 0.0000 | ||
| 20906 | 2006.05.12 15:59 | close | 2560 | 1.00 | 1.2889 | 1.2924 | 0.0000 | 14.00 | 14200.30 |
| 20907 | 2006.05.12 18:59 | sell | 2561 | 1.00 | 1.2908 | 1.2940 | 0.0000 | ||
| 20908 | 2006.05.14 22:00 | s/l | 2561 | 1.00 | 1.2940 | 1.2940 | 0.0000 | -32.00 | 14168.30 |
| 20909 | 2006.05.14 22:20 | sell | 2562 | 1.00 | 1.2958 | 1.2990 | 0.0000 | ||
| 20910 | 2006.05.14 23:11 | modify | 2562 | 1.00 | 1.2958 | 1.2990 | 0.0000 | ||
| 20911 | 2006.05.15 00:00 | modify | 2562 | 1.00 | 1.2958 | 1.2986 | 0.0000 | ||
| 20912 | 2006.05.15 00:59 | modify | 2562 | 1.00 | 1.2958 | 1.2965 | 0.0000 | ||
| 20913 | 2006.05.15 00:59 | close | 2562 | 1.00 | 1.2926 | 1.2965 | 0.0000 | 32.00 | 14200.30 |
| 20914 | 2006.05.15 01:22 | sell | 2563 | 1.00 | 1.2952 | 1.2984 | 0.0000 | ||
| 20915 | 2006.05.15 01:59 | modify | 2563 | 1.00 | 1.2952 | 1.2964 | 0.0000 | ||
| 20916 | 2006.05.15 01:59 | close | 2563 | 1.00 | 1.2928 | 1.2964 | 0.0000 | 24.00 | 14224.30 |
| 20917 | 2006.05.15 07:59 | buy | 2564 | 1.00 | 1.2874 | 1.2842 | 0.0000 | ||
| 20918 | 2006.05.15 08:00 | modify | 2564 | 1.00 | 1.2874 | 1.2847 | 0.0000 | ||
| 20919 | 2006.05.15 08:59 | modify | 2564 | 1.00 | 1.2874 | 1.2852 | 0.0000 | ||
| 20920 | 2006.05.15 08:59 | s/l | 2564 | 1.00 | 1.2852 | 1.2852 | 0.0000 | -22.14 | 14202.16 |
| 20921 | 2006.05.15 08:59 | buy | 2565 | 1.00 | 1.2839 | 1.2807 | 0.0000 | ||
| 20922 | 2006.05.15 09:00 | modify | 2565 | 1.00 | 1.2839 | 1.2814 | 0.0000 | ||
| 20923 | 2006.05.15 09:59 | modify | 2565 | 1.00 | 1.2839 | 1.2822 | 0.0000 | ||
| 20924 | 2006.05.15 10:59 | s/l | 2565 | 1.00 | 1.2822 | 1.2822 | 0.0000 | -17.21 | 14184.95 |
| 20925 | 2006.05.15 10:59 | buy | 2566 | 1.00 | 1.2807 | 1.2775 | 0.0000 | ||
| 20926 | 2006.05.15 11:00 | modify | 2566 | 1.00 | 1.2807 | 1.2777 | 0.0000 | ||
| 20927 | 2006.05.15 11:00 | modify | 2566 | 1.00 | 1.2807 | 1.2780 | 0.0000 | ||
| 20928 | 2006.05.15 11:22 | modify | 2566 | 1.00 | 1.2807 | 1.2800 | 0.0000 | ||
| 20929 | 2006.05.15 11:22 | close | 2566 | 1.00 | 1.2829 | 1.2800 | 0.0000 | 22.00 | 14206.95 |
| 20930 | 2006.05.15 13:00 | buy | 2567 | 1.00 | 1.2810 | 1.2778 | 0.0000 | ||
| 20931 | 2006.05.15 13:00 | modify | 2567 | 1.00 | 1.2810 | 1.2780 | 0.0000 | ||
| 20932 | 2006.05.15 13:01 | modify | 2567 | 1.00 | 1.2810 | 1.2782 | 0.0000 | ||
| 20933 | 2006.05.15 13:09 | modify | 2567 | 1.00 | 1.2810 | 1.2785 | 0.0000 | ||
| 20934 | 2006.05.15 13:10 | modify | 2567 | 1.00 | 1.2810 | 1.2786 | 0.0000 | ||
| 20935 | 2006.05.15 13:12 | modify | 2567 | 1.00 | 1.2810 | 1.2787 | 0.0000 | ||
| 20936 | 2006.05.15 13:14 | modify | 2567 | 1.00 | 1.2810 | 1.2787 | 0.0000 | ||
| 20937 | 2006.05.15 13:23 | modify | 2567 | 1.00 | 1.2810 | 1.2788 | 0.0000 | ||
| 20938 | 2006.05.15 13:24 | modify | 2567 | 1.00 | 1.2810 | 1.2789 | 0.0000 | ||
| 20939 | 2006.05.15 13:24 | modify | 2567 | 1.00 | 1.2810 | 1.2790 | 0.0000 | ||
| 20940 | 2006.05.15 13:24 | modify | 2567 | 1.00 | 1.2810 | 1.2790 | 0.0000 | ||
| 20941 | 2006.05.15 13:25 | modify | 2567 | 1.00 | 1.2810 | 1.2792 | 0.0000 | ||
| 20942 | 2006.05.15 13:46 | modify | 2567 | 1.00 | 1.2810 | 1.2793 | 0.0000 | ||
| 20943 | 2006.05.15 13:46 | modify | 2567 | 1.00 | 1.2810 | 1.2799 | 0.0000 | ||
| 20944 | 2006.05.15 13:46 | close | 2567 | 1.00 | 1.2827 | 1.2799 | 0.0000 | 17.00 | 14223.95 |
| 20945 | 2006.05.15 13:48 | buy | 2568 | 1.00 | 1.2820 | 1.2788 | 0.0000 | ||
| 20946 | 2006.05.15 13:48 | modify | 2568 | 1.00 | 1.2820 | 1.2790 | 0.0000 | ||
| 20947 | 2006.05.15 13:48 | modify | 2568 | 1.00 | 1.2820 | 1.2791 | 0.0000 | ||
| 20948 | 2006.05.15 13:48 | modify | 2568 | 1.00 | 1.2820 | 1.2793 | 0.0000 | ||
| 20949 | 2006.05.15 13:52 | modify | 2568 | 1.00 | 1.2820 | 1.2794 | 0.0000 | ||
| 20950 | 2006.05.15 13:52 | modify | 2568 | 1.00 | 1.2820 | 1.2795 | 0.0000 | ||
| 20951 | 2006.05.15 13:53 | modify | 2568 | 1.00 | 1.2820 | 1.2795 | 0.0000 | ||
| 20952 | 2006.05.15 13:56 | modify | 2568 | 1.00 | 1.2820 | 1.2796 | 0.0000 | ||
| 20953 | 2006.05.15 13:59 | modify | 2568 | 1.00 | 1.2820 | 1.2797 | 0.0000 | ||
| 20954 | 2006.05.15 13:59 | modify | 2568 | 1.00 | 1.2820 | 1.2798 | 0.0000 | ||
| 20955 | 2006.05.15 13:59 | modify | 2568 | 1.00 | 1.2820 | 1.2799 | 0.0000 | ||
| 20956 | 2006.05.15 13:59 | modify | 2568 | 1.00 | 1.2820 | 1.2800 | 0.0000 | ||
| 20957 | 2006.05.15 14:03 | modify | 2568 | 1.00 | 1.2820 | 1.2801 | 0.0000 | ||
| 20958 | 2006.05.15 14:20 | modify | 2568 | 1.00 | 1.2820 | 1.2802 | 0.0000 | ||
| 20959 | 2006.05.15 14:20 | modify | 2568 | 1.00 | 1.2820 | 1.2803 | 0.0000 | ||
| 20960 | 2006.05.15 14:21 | modify | 2568 | 1.00 | 1.2820 | 1.2804 | 0.0000 | ||
| 20961 | 2006.05.15 14:21 | close | 2568 | 1.00 | 1.2834 | 1.2804 | 0.0000 | 14.00 | 14237.95 |
| 20962 | 2006.05.15 16:59 | buy | 2569 | 1.00 | 1.2795 | 1.2763 | 0.0000 | ||
| 20963 | 2006.05.15 17:00 | modify | 2569 | 1.00 | 1.2795 | 1.2773 | 0.0000 | ||
| 20964 | 2006.05.15 17:52 | modify | 2569 | 1.00 | 1.2795 | 1.2784 | 0.0000 | ||
| 20965 | 2006.05.15 17:52 | close | 2569 | 1.00 | 1.2816 | 1.2784 | 0.0000 | 21.00 | 14258.95 |
| 20966 | 2006.05.15 17:52 | sell | 2570 | 1.00 | 1.2816 | 1.2848 | 0.0000 | ||
| 20967 | 2006.05.15 18:10 | modify | 2570 | 1.00 | 1.2816 | 1.2847 | 0.0000 | ||
| 20968 | 2006.05.15 18:21 | modify | 2570 | 1.00 | 1.2816 | 1.2844 | 0.0000 | ||
| 20969 | 2006.05.15 18:21 | modify | 2570 | 1.00 | 1.2816 | 1.2842 | 0.0000 | ||
| 20970 | 2006.05.15 18:23 | modify | 2570 | 1.00 | 1.2816 | 1.2841 | 0.0000 | ||
| 20971 | 2006.05.15 18:24 | modify | 2570 | 1.00 | 1.2816 | 1.2840 | 0.0000 | ||
| 20972 | 2006.05.15 19:00 | modify | 2570 | 1.00 | 1.2816 | 1.2838 | 0.0000 | ||
| 20973 | 2006.05.15 19:00 | modify | 2570 | 1.00 | 1.2816 | 1.2837 | 0.0000 | ||
| 20974 | 2006.05.15 19:00 | close | 2570 | 1.00 | 1.2804 | 1.2837 | 0.0000 | 12.00 | 14270.95 |
| 20975 | 2006.05.15 19:00 | buy | 2571 | 1.00 | 1.2793 | 1.2761 | 0.0000 | ||
| 20976 | 2006.05.15 19:00 | modify | 2571 | 1.00 | 1.2793 | 1.2764 | 0.0000 | ||
| 20977 | 2006.05.15 19:00 | modify | 2571 | 1.00 | 1.2793 | 1.2765 | 0.0000 | ||
| 20978 | 2006.05.15 19:00 | modify | 2571 | 1.00 | 1.2793 | 1.2766 | 0.0000 | ||
| 20979 | 2006.05.15 19:00 | modify | 2571 | 1.00 | 1.2793 | 1.2767 | 0.0000 | ||
| 20980 | 2006.05.15 19:00 | modify | 2571 | 1.00 | 1.2793 | 1.2768 | 0.0000 | ||
| 20981 | 2006.05.15 19:00 | modify | 2571 | 1.00 | 1.2793 | 1.2769 | 0.0000 | ||
| 20982 | 2006.05.15 19:00 | modify | 2571 | 1.00 | 1.2793 | 1.2772 | 0.0000 | ||
| 20983 | 2006.05.15 19:00 | close | 2571 | 1.00 | 1.2805 | 1.2772 | 0.0000 | 12.00 | 14282.95 |
| 20984 | 2006.05.15 19:14 | buy | 2572 | 1.00 | 1.2798 | 1.2766 | 0.0000 | ||
| 20985 | 2006.05.15 19:16 | modify | 2572 | 1.00 | 1.2798 | 1.2767 | 0.0000 | ||
| 20986 | 2006.05.15 19:22 | modify | 2572 | 1.00 | 1.2798 | 1.2769 | 0.0000 | ||
| 20987 | 2006.05.15 19:23 | modify | 2572 | 1.00 | 1.2798 | 1.2770 | 0.0000 | ||
| 20988 | 2006.05.15 19:23 | modify | 2572 | 1.00 | 1.2798 | 1.2772 | 0.0000 | ||
| 20989 | 2006.05.15 19:23 | modify | 2572 | 1.00 | 1.2798 | 1.2773 | 0.0000 | ||
| 20990 | 2006.05.15 19:23 | modify | 2572 | 1.00 | 1.2798 | 1.2773 | 0.0000 | ||
| 20991 | 2006.05.15 19:24 | modify | 2572 | 1.00 | 1.2798 | 1.2774 | 0.0000 | ||
| 20992 | 2006.05.15 19:40 | modify | 2572 | 1.00 | 1.2798 | 1.2774 | 0.0000 | ||
| 20993 | 2006.05.15 19:58 | modify | 2572 | 1.00 | 1.2798 | 1.2775 | 0.0000 | ||
| 20994 | 2006.05.15 19:58 | modify | 2572 | 1.00 | 1.2798 | 1.2776 | 0.0000 | ||
| 20995 | 2006.05.15 19:58 | close | 2572 | 1.00 | 1.2809 | 1.2776 | 0.0000 | 11.00 | 14293.95 |
| 20996 | 2006.05.15 19:59 | buy | 2573 | 1.00 | 1.2789 | 1.2757 | 0.0000 | ||
| 20997 | 2006.05.15 20:59 | modify | 2573 | 1.00 | 1.2789 | 1.2765 | 0.0000 | ||
| 20998 | 2006.05.15 21:01 | modify | 2573 | 1.00 | 1.2789 | 1.2770 | 0.0000 | ||
| 20999 | 2006.05.15 21:01 | close | 2573 | 1.00 | 1.2803 | 1.2770 | 0.0000 | 14.00 | 14307.95 |
| 21000 | 2006.05.15 22:00 | buy | 2574 | 1.00 | 1.2787 | 1.2755 | 0.0000 | ||
| 21001 | 2006.05.15 22:06 | modify | 2574 | 1.00 | 1.2787 | 1.2757 | 0.0000 | ||
| 21002 | 2006.05.15 22:07 | modify | 2574 | 1.00 | 1.2787 | 1.2758 | 0.0000 | ||
| 21003 | 2006.05.15 22:07 | modify | 2574 | 1.00 | 1.2787 | 1.2761 | 0.0000 | ||
| 21004 | 2006.05.15 22:52 | modify | 2574 | 1.00 | 1.2787 | 1.2762 | 0.0000 | ||
| 21005 | 2006.05.15 23:00 | modify | 2574 | 1.00 | 1.2787 | 1.2766 | 0.0000 | ||
| 21006 | 2006.05.15 23:00 | modify | 2574 | 1.00 | 1.2787 | 1.2767 | 0.0000 | ||
| 21007 | 2006.05.15 23:06 | modify | 2574 | 1.00 | 1.2787 | 1.2768 | 0.0000 | ||
| 21008 | 2006.05.16 00:00 | modify | 2574 | 1.00 | 1.2787 | 1.2769 | 0.0000 | ||
| 21009 | 2006.05.16 00:08 | modify | 2574 | 1.00 | 1.2787 | 1.2771 | 0.0000 | ||
| 21010 | 2006.05.16 00:30 | modify | 2574 | 1.00 | 1.2787 | 1.2772 | 0.0000 | ||
| 21011 | 2006.05.16 00:34 | modify | 2574 | 1.00 | 1.2787 | 1.2773 | 0.0000 | ||
| 21012 | 2006.05.16 00:34 | close | 2574 | 1.00 | 1.2802 | 1.2773 | 0.0000 | 15.00 | 14322.95 |
| 21013 | 2006.05.16 03:59 | sell | 2575 | 1.00 | 1.2838 | 1.2870 | 0.0000 | ||
| 21014 | 2006.05.16 04:00 | modify | 2575 | 1.00 | 1.2838 | 1.2863 | 0.0000 | ||
| 21015 | 2006.05.16 04:37 | modify | 2575 | 1.00 | 1.2838 | 1.2842 | 0.0000 | ||
| 21016 | 2006.05.16 04:37 | close | 2575 | 1.00 | 1.2818 | 1.2842 | 0.0000 | 20.00 | 14342.95 |
| 21017 | 2006.05.16 05:38 | sell | 2576 | 1.00 | 1.2826 | 1.2858 | 0.0000 | ||
| 21018 | 2006.05.16 05:38 | modify | 2576 | 1.00 | 1.2826 | 1.2850 | 0.0000 | ||
| 21019 | 2006.05.16 05:39 | modify | 2576 | 1.00 | 1.2826 | 1.2849 | 0.0000 | ||
| 21020 | 2006.05.16 05:40 | modify | 2576 | 1.00 | 1.2826 | 1.2848 | 0.0000 | ||
| 21021 | 2006.05.16 05:43 | modify | 2576 | 1.00 | 1.2826 | 1.2847 | 0.0000 | ||
| 21022 | 2006.05.16 05:45 | modify | 2576 | 1.00 | 1.2826 | 1.2846 | 0.0000 | ||
| 21023 | 2006.05.16 06:47 | modify | 2576 | 1.00 | 1.2826 | 1.2846 | 0.0000 | ||
| 21024 | 2006.05.16 06:48 | modify | 2576 | 1.00 | 1.2826 | 1.2845 | 0.0000 | ||
| 21025 | 2006.05.16 06:48 | modify | 2576 | 1.00 | 1.2826 | 1.2845 | 0.0000 | ||
| 21026 | 2006.05.16 06:49 | modify | 2576 | 1.00 | 1.2826 | 1.2844 | 0.0000 | ||
| 21027 | 2006.05.16 06:54 | modify | 2576 | 1.00 | 1.2826 | 1.2843 | 0.0000 | ||
| 21028 | 2006.05.16 06:56 | modify | 2576 | 1.00 | 1.2826 | 1.2842 | 0.0000 | ||
| 21029 | 2006.05.16 06:59 | modify | 2576 | 1.00 | 1.2826 | 1.2841 | 0.0000 | ||
| 21030 | 2006.05.16 07:01 | modify | 2576 | 1.00 | 1.2826 | 1.2839 | 0.0000 | ||
| 21031 | 2006.05.16 07:02 | modify | 2576 | 1.00 | 1.2826 | 1.2838 | 0.0000 | ||
| 21032 | 2006.05.16 07:02 | close | 2576 | 1.00 | 1.2814 | 1.2838 | 0.0000 | 12.00 | 14354.95 |
| 21033 | 2006.05.16 12:59 | sell | 2577 | 1.00 | 1.2855 | 1.2887 | 0.0000 | ||
| 21034 | 2006.05.16 13:00 | modify | 2577 | 1.00 | 1.2855 | 1.2886 | 0.0000 | ||
| 21035 | 2006.05.16 13:59 | modify | 2577 | 1.00 | 1.2855 | 1.2866 | 0.0000 | ||
| 21036 | 2006.05.16 13:59 | close | 2577 | 1.00 | 1.2836 | 1.2866 | 0.0000 | 19.00 | 14373.95 |
| 21037 | 2006.05.16 15:59 | buy | 2578 | 1.00 | 1.2818 | 1.2786 | 0.0000 | ||
| 21038 | 2006.05.16 16:00 | modify | 2578 | 1.00 | 1.2818 | 1.2792 | 0.0000 | ||
| 21039 | 2006.05.16 16:00 | modify | 2578 | 1.00 | 1.2818 | 1.2799 | 0.0000 | ||
| 21040 | 2006.05.16 16:00 | close | 2578 | 1.00 | 1.2831 | 1.2799 | 0.0000 | 13.00 | 14386.95 |
| 21041 | 2006.05.16 17:06 | sell | 2579 | 1.00 | 1.2846 | 1.2878 | 0.0000 | ||
| 21042 | 2006.05.16 17:06 | modify | 2579 | 1.00 | 1.2846 | 1.2878 | 0.0000 | ||
| 21043 | 2006.05.16 17:06 | modify | 2579 | 1.00 | 1.2846 | 1.2877 | 0.0000 | ||
| 21044 | 2006.05.16 17:06 | modify | 2579 | 1.00 | 1.2846 | 1.2875 | 0.0000 | ||
| 21045 | 2006.05.16 17:06 | modify | 2579 | 1.00 | 1.2846 | 1.2872 | 0.0000 | ||
| 21046 | 2006.05.16 17:06 | modify | 2579 | 1.00 | 1.2846 | 1.2870 | 0.0000 | ||
| 21047 | 2006.05.16 17:06 | modify | 2579 | 1.00 | 1.2846 | 1.2869 | 0.0000 | ||
| 21048 | 2006.05.16 17:07 | modify | 2579 | 1.00 | 1.2846 | 1.2867 | 0.0000 | ||
| 21049 | 2006.05.16 17:12 | modify | 2579 | 1.00 | 1.2846 | 1.2866 | 0.0000 | ||
| 21050 | 2006.05.16 17:12 | modify | 2579 | 1.00 | 1.2846 | 1.2862 | 0.0000 | ||
| 21051 | 2006.05.16 17:12 | close | 2579 | 1.00 | 1.2830 | 1.2862 | 0.0000 | 16.00 | 14402.95 |
| 21052 | 2006.05.16 17:59 | sell | 2580 | 1.00 | 1.2844 | 1.2876 | 0.0000 | ||
| 21053 | 2006.05.16 18:00 | modify | 2580 | 1.00 | 1.2844 | 1.2873 | 0.0000 | ||
| 21054 | 2006.05.17 00:55 | modify | 2580 | 1.00 | 1.2844 | 1.2872 | 0.0000 | ||
| 21055 | 2006.05.17 00:57 | modify | 2580 | 1.00 | 1.2844 | 1.2871 | 0.0000 | ||
| 21056 | 2006.05.17 00:59 | modify | 2580 | 1.00 | 1.2844 | 1.2870 | 0.0000 | ||
| 21057 | 2006.05.17 00:59 | modify | 2580 | 1.00 | 1.2844 | 1.2865 | 0.0000 | ||
| 21058 | 2006.05.17 03:59 | s/l | 2580 | 1.00 | 1.2865 | 1.2865 | 0.0000 | -20.50 | 14382.45 |
| 21059 | 2006.05.17 03:59 | sell | 2581 | 1.00 | 1.2876 | 1.2908 | 0.0000 | ||
| 21060 | 2006.05.17 04:00 | modify | 2581 | 1.00 | 1.2876 | 1.2898 | 0.0000 | ||
| 21061 | 2006.05.17 04:59 | modify | 2581 | 1.00 | 1.2876 | 1.2889 | 0.0000 | ||
| 21062 | 2006.05.17 05:12 | modify | 2581 | 1.00 | 1.2876 | 1.2885 | 0.0000 | ||
| 21063 | 2006.05.17 07:59 | s/l | 2581 | 1.00 | 1.2885 | 1.2885 | 0.0000 | -8.57 | 14373.88 |
| 21064 | 2006.05.17 07:59 | sell | 2582 | 1.00 | 1.2900 | 1.2932 | 0.0000 | ||
| 21065 | 2006.05.17 08:00 | modify | 2582 | 1.00 | 1.2900 | 1.2919 | 0.0000 | ||
| 21066 | 2006.05.17 08:59 | modify | 2582 | 1.00 | 1.2900 | 1.2910 | 0.0000 | ||
| 21067 | 2006.05.17 08:59 | s/l | 2582 | 1.00 | 1.2910 | 1.2910 | 0.0000 | -10.36 | 14363.52 |
| 21068 | 2006.05.17 16:34 | sell | 2583 | 1.00 | 1.2751 | 1.2783 | 0.0000 | ||
| 21069 | 2006.05.17 17:30 | modify | 2583 | 1.00 | 1.2751 | 1.2780 | 0.0000 | ||
| 21070 | 2006.05.17 17:30 | modify | 2583 | 1.00 | 1.2751 | 1.2777 | 0.0000 | ||
| 21071 | 2006.05.17 17:30 | modify | 2583 | 1.00 | 1.2751 | 1.2771 | 0.0000 | ||
| 21072 | 2006.05.17 17:30 | close | 2583 | 1.00 | 1.2734 | 1.2771 | 0.0000 | 17.00 | 14380.52 |
| 21073 | 2006.05.17 17:30 | buy | 2584 | 1.00 | 1.2733 | 1.2701 | 0.0000 | ||
| 21074 | 2006.05.17 17:31 | modify | 2584 | 1.00 | 1.2733 | 1.2702 | 0.0000 | ||
| 21075 | 2006.05.17 17:34 | modify | 2584 | 1.00 | 1.2733 | 1.2707 | 0.0000 | ||
| 21076 | 2006.05.17 17:34 | modify | 2584 | 1.00 | 1.2733 | 1.2708 | 0.0000 | ||
| 21077 | 2006.05.17 17:34 | close | 2584 | 1.00 | 1.2745 | 1.2708 | 0.0000 | 12.00 | 14392.52 |
| 21078 | 2006.05.17 17:46 | buy | 2585 | 1.00 | 1.2737 | 1.2705 | 0.0000 | ||
| 21079 | 2006.05.17 17:46 | modify | 2585 | 1.00 | 1.2737 | 1.2706 | 0.0000 | ||
| 21080 | 2006.05.17 17:46 | modify | 2585 | 1.00 | 1.2737 | 1.2710 | 0.0000 | ||
| 21081 | 2006.05.17 18:58 | modify | 2585 | 1.00 | 1.2737 | 1.2710 | 0.0000 | ||
| 21082 | 2006.05.17 18:59 | modify | 2585 | 1.00 | 1.2737 | 1.2711 | 0.0000 | ||
| 21083 | 2006.05.17 19:00 | close | 2585 | 1.00 | 1.2747 | 1.2711 | 0.0000 | 10.00 | 14402.52 |
| 21084 | 2006.05.17 19:23 | buy | 2586 | 1.00 | 1.2736 | 1.2704 | 0.0000 | ||
| 21085 | 2006.05.17 19:59 | modify | 2586 | 1.00 | 1.2736 | 1.2708 | 0.0000 | ||
| 21086 | 2006.05.17 19:59 | close | 2586 | 1.00 | 1.2749 | 1.2708 | 0.0000 | 13.00 | 14415.52 |
| 21087 | 2006.05.17 21:59 | buy | 2587 | 1.00 | 1.2728 | 1.2696 | 0.0000 | ||
| 21088 | 2006.05.17 22:32 | modify | 2587 | 1.00 | 1.2728 | 1.2707 | 0.0000 | ||
| 21089 | 2006.05.17 22:32 | close | 2587 | 1.00 | 1.2747 | 1.2707 | 0.0000 | 19.00 | 14434.52 |
| 21090 | 2006.05.17 23:18 | buy | 2588 | 1.00 | 1.2735 | 1.2703 | 0.0000 | ||
| 21091 | 2006.05.17 23:59 | modify | 2588 | 1.00 | 1.2735 | 1.2703 | 0.0000 | ||
| 21092 | 2006.05.18 00:00 | modify | 2588 | 1.00 | 1.2735 | 1.2704 | 0.0000 | ||
| 21093 | 2006.05.18 00:36 | modify | 2588 | 1.00 | 1.2735 | 1.2706 | 0.0000 | ||
| 21094 | 2006.05.18 00:59 | modify | 2588 | 1.00 | 1.2735 | 1.2707 | 0.0000 | ||
| 21095 | 2006.05.18 01:00 | close | 2588 | 1.00 | 1.2746 | 1.2707 | 0.0000 | 11.00 | 14445.52 |
| 21096 | 2006.05.18 01:59 | sell | 2589 | 1.00 | 1.2762 | 1.2794 | 0.0000 | ||
| 21097 | 2006.05.18 03:25 | modify | 2589 | 1.00 | 1.2762 | 1.2794 | 0.0000 | ||
| 21098 | 2006.05.18 04:56 | modify | 2589 | 1.00 | 1.2762 | 1.2793 | 0.0000 | ||
| 21099 | 2006.05.18 04:59 | modify | 2589 | 1.00 | 1.2762 | 1.2792 | 0.0000 | ||
| 21100 | 2006.05.18 05:00 | modify | 2589 | 1.00 | 1.2762 | 1.2786 | 0.0000 | ||
| 21101 | 2006.05.18 05:26 | modify | 2589 | 1.00 | 1.2762 | 1.2786 | 0.0000 | ||
| 21102 | 2006.05.18 05:36 | modify | 2589 | 1.00 | 1.2762 | 1.2785 | 0.0000 | ||
| 21103 | 2006.05.18 05:38 | modify | 2589 | 1.00 | 1.2762 | 1.2785 | 0.0000 | ||
| 21104 | 2006.05.18 05:38 | modify | 2589 | 1.00 | 1.2762 | 1.2784 | 0.0000 | ||
| 21105 | 2006.05.18 05:38 | modify | 2589 | 1.00 | 1.2762 | 1.2784 | 0.0000 | ||
| 21106 | 2006.05.18 05:59 | modify | 2589 | 1.00 | 1.2762 | 1.2777 | 0.0000 | ||
| 21107 | 2006.05.18 05:59 | close | 2589 | 1.00 | 1.2749 | 1.2777 | 0.0000 | 13.00 | 14458.52 |
| 21108 | 2006.05.18 07:59 | sell | 2590 | 1.00 | 1.2768 | 1.2800 | 0.0000 | ||
| 21109 | 2006.05.18 08:00 | modify | 2590 | 1.00 | 1.2768 | 1.2791 | 0.0000 | ||
| 21110 | 2006.05.18 08:00 | modify | 2590 | 1.00 | 1.2768 | 1.2789 | 0.0000 | ||
| 21111 | 2006.05.18 08:59 | s/l | 2590 | 1.00 | 1.2789 | 1.2789 | 0.0000 | -21.43 | 14437.09 |
| 21112 | 2006.05.18 08:59 | sell | 2591 | 1.00 | 1.2793 | 1.2825 | 0.0000 | ||
| 21113 | 2006.05.18 09:00 | modify | 2591 | 1.00 | 1.2793 | 1.2815 | 0.0000 | ||
| 21114 | 2006.05.18 09:59 | modify | 2591 | 1.00 | 1.2793 | 1.2805 | 0.0000 | ||
| 21115 | 2006.05.18 10:08 | modify | 2591 | 1.00 | 1.2793 | 1.2795 | 0.0000 | ||
| 21116 | 2006.05.18 10:08 | close | 2591 | 1.00 | 1.2774 | 1.2795 | 0.0000 | 19.00 | 14456.09 |
| 21117 | 2006.05.18 10:59 | buy | 2592 | 1.00 | 1.2776 | 1.2744 | 0.0000 | ||
| 21118 | 2006.05.18 11:00 | modify | 2592 | 1.00 | 1.2776 | 1.2752 | 0.0000 | ||
| 21119 | 2006.05.18 11:11 | modify | 2592 | 1.00 | 1.2776 | 1.2768 | 0.0000 | ||
| 21120 | 2006.05.18 11:11 | close | 2592 | 1.00 | 1.2789 | 1.2768 | 0.0000 | 13.00 | 14469.09 |
| 21121 | 2006.05.18 14:30 | buy | 2593 | 1.00 | 1.2786 | 1.2754 | 0.0000 | ||
| 21122 | 2006.05.18 14:30 | modify | 2593 | 1.00 | 1.2786 | 1.2759 | 0.0000 | ||
| 21123 | 2006.05.18 14:30 | modify | 2593 | 1.00 | 1.2786 | 1.2760 | 0.0000 | ||
| 21124 | 2006.05.18 14:30 | modify | 2593 | 1.00 | 1.2786 | 1.2762 | 0.0000 | ||
| 21125 | 2006.05.18 14:30 | modify | 2593 | 1.00 | 1.2786 | 1.2763 | 0.0000 | ||
| 21126 | 2006.05.18 14:30 | modify | 2593 | 1.00 | 1.2786 | 1.2763 | 0.0000 | ||
| 21127 | 2006.05.18 14:59 | modify | 2593 | 1.00 | 1.2786 | 1.2784 | 0.0000 | ||
| 21128 | 2006.05.18 14:59 | close | 2593 | 1.00 | 1.2810 | 1.2784 | 0.0000 | 24.00 | 14493.09 |
| 21129 | 2006.05.18 15:33 | sell | 2594 | 1.00 | 1.2822 | 1.2854 | 0.0000 | ||
| 21130 | 2006.05.18 15:33 | modify | 2594 | 1.00 | 1.2822 | 1.2847 | 0.0000 | ||
| 21131 | 2006.05.18 15:34 | modify | 2594 | 1.00 | 1.2822 | 1.2845 | 0.0000 | ||
| 21132 | 2006.05.18 15:54 | modify | 2594 | 1.00 | 1.2822 | 1.2844 | 0.0000 | ||
| 21133 | 2006.05.18 15:54 | modify | 2594 | 1.00 | 1.2822 | 1.2843 | 0.0000 | ||
| 21134 | 2006.05.18 15:54 | modify | 2594 | 1.00 | 1.2822 | 1.2842 | 0.0000 | ||
| 21135 | 2006.05.18 15:54 | modify | 2594 | 1.00 | 1.2822 | 1.2841 | 0.0000 | ||
| 21136 | 2006.05.18 15:54 | modify | 2594 | 1.00 | 1.2822 | 1.2841 | 0.0000 | ||
| 21137 | 2006.05.18 15:55 | modify | 2594 | 1.00 | 1.2822 | 1.2840 | 0.0000 | ||
| 21138 | 2006.05.18 15:55 | modify | 2594 | 1.00 | 1.2822 | 1.2839 | 0.0000 | ||
| 21139 | 2006.05.18 15:55 | modify | 2594 | 1.00 | 1.2822 | 1.2838 | 0.0000 | ||
| 21140 | 2006.05.18 15:55 | modify | 2594 | 1.00 | 1.2822 | 1.2837 | 0.0000 | ||
| 21141 | 2006.05.18 15:55 | close | 2594 | 1.00 | 1.2809 | 1.2837 | 0.0000 | 13.00 | 14506.09 |
| 21142 | 2006.05.18 16:00 | sell | 2595 | 1.00 | 1.2823 | 1.2855 | 0.0000 | ||
| 21143 | 2006.05.18 16:00 | modify | 2595 | 1.00 | 1.2823 | 1.2852 | 0.0000 | ||
| 21144 | 2006.05.18 16:00 | modify | 2595 | 1.00 | 1.2823 | 1.2851 | 0.0000 | ||
| 21145 | 2006.05.18 16:00 | modify | 2595 | 1.00 | 1.2823 | 1.2849 | 0.0000 | ||
| 21146 | 2006.05.18 16:00 | modify | 2595 | 1.00 | 1.2823 | 1.2848 | 0.0000 | ||
| 21147 | 2006.05.18 16:00 | modify | 2595 | 1.00 | 1.2823 | 1.2848 | 0.0000 | ||
| 21148 | 2006.05.18 16:00 | modify | 2595 | 1.00 | 1.2823 | 1.2847 | 0.0000 | ||
| 21149 | 2006.05.18 16:08 | modify | 2595 | 1.00 | 1.2823 | 1.2846 | 0.0000 | ||
| 21150 | 2006.05.18 16:14 | modify | 2595 | 1.00 | 1.2823 | 1.2844 | 0.0000 | ||
| 21151 | 2006.05.18 16:14 | modify | 2595 | 1.00 | 1.2823 | 1.2843 | 0.0000 | ||
| 21152 | 2006.05.18 16:14 | modify | 2595 | 1.00 | 1.2823 | 1.2842 | 0.0000 | ||
| 21153 | 2006.05.18 16:14 | modify | 2595 | 1.00 | 1.2823 | 1.2842 | 0.0000 | ||
| 21154 | 2006.05.18 16:14 | modify | 2595 | 1.00 | 1.2823 | 1.2841 | 0.0000 | ||
| 21155 | 2006.05.18 16:15 | modify | 2595 | 1.00 | 1.2823 | 1.2840 | 0.0000 | ||
| 21156 | 2006.05.18 16:15 | modify | 2595 | 1.00 | 1.2823 | 1.2838 | 0.0000 | ||
| 21157 | 2006.05.18 16:15 | modify | 2595 | 1.00 | 1.2823 | 1.2837 | 0.0000 | ||
| 21158 | 2006.05.18 16:15 | close | 2595 | 1.00 | 1.2808 | 1.2837 | 0.0000 | 15.00 | 14521.09 |
| 21159 | 2006.05.18 16:15 | sell | 2596 | 1.00 | 1.2809 | 1.2841 | 0.0000 | ||
| 21160 | 2006.05.18 16:15 | modify | 2596 | 1.00 | 1.2809 | 1.2840 | 0.0000 | ||
| 21161 | 2006.05.18 16:15 | modify | 2596 | 1.00 | 1.2809 | 1.2838 | 0.0000 | ||
| 21162 | 2006.05.18 16:15 | modify | 2596 | 1.00 | 1.2809 | 1.2837 | 0.0000 | ||
| 21163 | 2006.05.18 16:15 | modify | 2596 | 1.00 | 1.2809 | 1.2836 | 0.0000 | ||
| 21164 | 2006.05.18 16:15 | modify | 2596 | 1.00 | 1.2809 | 1.2834 | 0.0000 | ||
| 21165 | 2006.05.18 16:15 | modify | 2596 | 1.00 | 1.2809 | 1.2833 | 0.0000 | ||
| 21166 | 2006.05.18 16:16 | modify | 2596 | 1.00 | 1.2809 | 1.2832 | 0.0000 | ||
| 21167 | 2006.05.18 16:16 | modify | 2596 | 1.00 | 1.2809 | 1.2831 | 0.0000 | ||
| 21168 | 2006.05.18 16:26 | modify | 2596 | 1.00 | 1.2809 | 1.2822 | 0.0000 | ||
| 21169 | 2006.05.18 16:26 | close | 2596 | 1.00 | 1.2793 | 1.2822 | 0.0000 | 16.00 | 14537.09 |
| 21170 | 2006.05.18 16:45 | sell | 2597 | 1.00 | 1.2809 | 1.2841 | 0.0000 | ||
| 21171 | 2006.05.18 16:45 | modify | 2597 | 1.00 | 1.2809 | 1.2840 | 0.0000 | ||
| 21172 | 2006.05.18 16:46 | modify | 2597 | 1.00 | 1.2809 | 1.2839 | 0.0000 | ||
| 21173 | 2006.05.18 16:59 | modify | 2597 | 1.00 | 1.2809 | 1.2838 | 0.0000 | ||
| 21174 | 2006.05.18 20:59 | s/l | 2597 | 1.00 | 1.2838 | 1.2838 | 0.0000 | -29.21 | 14507.88 |
| 21175 | 2006.05.18 20:59 | sell | 2598 | 1.00 | 1.2844 | 1.2876 | 0.0000 | ||
| 21176 | 2006.05.19 01:59 | modify | 2598 | 1.00 | 1.2844 | 1.2873 | 0.0000 | ||
| 21177 | 2006.05.19 02:00 | modify | 2598 | 1.00 | 1.2844 | 1.2872 | 0.0000 | ||
| 21178 | 2006.05.19 03:27 | modify | 2598 | 1.00 | 1.2844 | 1.2871 | 0.0000 | ||
| 21179 | 2006.05.19 03:33 | modify | 2598 | 1.00 | 1.2844 | 1.2871 | 0.0000 | ||
| 21180 | 2006.05.19 03:46 | modify | 2598 | 1.00 | 1.2844 | 1.2870 | 0.0000 | ||
| 21181 | 2006.05.19 03:46 | modify | 2598 | 1.00 | 1.2844 | 1.2869 | 0.0000 | ||
| 21182 | 2006.05.19 03:49 | modify | 2598 | 1.00 | 1.2844 | 1.2868 | 0.0000 | ||
| 21183 | 2006.05.19 03:49 | modify | 2598 | 1.00 | 1.2844 | 1.2868 | 0.0000 | ||
| 21184 | 2006.05.19 03:51 | modify | 2598 | 1.00 | 1.2844 | 1.2867 | 0.0000 | ||
| 21185 | 2006.05.19 03:59 | modify | 2598 | 1.00 | 1.2844 | 1.2861 | 0.0000 | ||
| 21186 | 2006.05.19 04:00 | modify | 2598 | 1.00 | 1.2844 | 1.2858 | 0.0000 | ||
| 21187 | 2006.05.19 05:47 | modify | 2598 | 1.00 | 1.2844 | 1.2857 | 0.0000 | ||
| 21188 | 2006.05.19 05:47 | modify | 2598 | 1.00 | 1.2844 | 1.2856 | 0.0000 | ||
| 21189 | 2006.05.19 05:47 | modify | 2598 | 1.00 | 1.2844 | 1.2854 | 0.0000 | ||
| 21190 | 2006.05.19 05:47 | close | 2598 | 1.00 | 1.2830 | 1.2854 | 0.0000 | 14.00 | 14521.88 |
| 21191 | 2006.05.19 11:50 | buy | 2599 | 1.00 | 1.2753 | 1.2721 | 0.0000 | ||
| 21192 | 2006.05.19 11:51 | modify | 2599 | 1.00 | 1.2753 | 1.2723 | 0.0000 | ||
| 21193 | 2006.05.19 11:51 | modify | 2599 | 1.00 | 1.2753 | 1.2724 | 0.0000 | ||
| 21194 | 2006.05.19 11:51 | modify | 2599 | 1.00 | 1.2753 | 1.2726 | 0.0000 | ||
| 21195 | 2006.05.19 11:52 | modify | 2599 | 1.00 | 1.2753 | 1.2728 | 0.0000 | ||
| 21196 | 2006.05.19 11:53 | modify | 2599 | 1.00 | 1.2753 | 1.2730 | 0.0000 | ||
| 21197 | 2006.05.19 11:53 | modify | 2599 | 1.00 | 1.2753 | 1.2732 | 0.0000 | ||
| 21198 | 2006.05.19 11:53 | modify | 2599 | 1.00 | 1.2753 | 1.2732 | 0.0000 | ||
| 21199 | 2006.05.19 11:59 | modify | 2599 | 1.00 | 1.2753 | 1.2740 | 0.0000 | ||
| 21200 | 2006.05.19 11:59 | close | 2599 | 1.00 | 1.2764 | 1.2740 | 0.0000 | 11.00 | 14532.88 |
| 21201 | 2006.05.19 14:59 | buy | 2600 | 1.00 | 1.2708 | 1.2676 | 0.0000 | ||
| 21202 | 2006.05.19 15:00 | modify | 2600 | 1.00 | 1.2708 | 1.2677 | 0.0000 | ||
| 21203 | 2006.05.19 15:00 | modify | 2600 | 1.00 | 1.2708 | 1.2700 | 0.0000 | ||
| 21204 | 2006.05.19 15:00 | close | 2600 | 1.00 | 1.2729 | 1.2700 | 0.0000 | 21.00 | 14553.88 |
| 21205 | 2006.05.19 15:11 | sell | 2601 | 1.00 | 1.2721 | 1.2753 | 0.0000 | ||
| 21206 | 2006.05.19 15:11 | modify | 2601 | 1.00 | 1.2721 | 1.2747 | 0.0000 | ||
| 21207 | 2006.05.19 15:11 | modify | 2601 | 1.00 | 1.2721 | 1.2747 | 0.0000 | ||
| 21208 | 2006.05.19 15:29 | s/l | 2601 | 1.00 | 1.2747 | 1.2747 | 0.0000 | -26.00 | 14527.88 |
| 21209 | 2006.05.19 15:29 | sell | 2602 | 1.00 | 1.2745 | 1.2777 | 0.0000 | ||
| 21210 | 2006.05.19 15:29 | modify | 2602 | 1.00 | 1.2745 | 1.2774 | 0.0000 | ||
| 21211 | 2006.05.19 15:29 | modify | 2602 | 1.00 | 1.2745 | 1.2774 | 0.0000 | ||
| 21212 | 2006.05.19 15:30 | modify | 2602 | 1.00 | 1.2745 | 1.2772 | 0.0000 | ||
| 21213 | 2006.05.19 15:31 | modify | 2602 | 1.00 | 1.2745 | 1.2770 | 0.0000 | ||
| 21214 | 2006.05.19 15:31 | modify | 2602 | 1.00 | 1.2745 | 1.2769 | 0.0000 | ||
| 21215 | 2006.05.19 15:49 | modify | 2602 | 1.00 | 1.2745 | 1.2768 | 0.0000 | ||
| 21216 | 2006.05.19 15:50 | modify | 2602 | 1.00 | 1.2745 | 1.2767 | 0.0000 | ||
| 21217 | 2006.05.19 15:50 | modify | 2602 | 1.00 | 1.2745 | 1.2766 | 0.0000 | ||
| 21218 | 2006.05.19 15:54 | modify | 2602 | 1.00 | 1.2745 | 1.2764 | 0.0000 | ||
| 21219 | 2006.05.19 17:59 | s/l | 2602 | 1.00 | 1.2764 | 1.2764 | 0.0000 | -19.00 | 14508.88 |
| 21220 | 2006.05.22 06:00 | sell | 2603 | 1.00 | 1.2739 | 1.2771 | 0.0000 | ||
| 21221 | 2006.05.22 06:29 | modify | 2603 | 1.00 | 1.2739 | 1.2764 | 0.0000 | ||
| 21222 | 2006.05.22 06:30 | modify | 2603 | 1.00 | 1.2739 | 1.2763 | 0.0000 | ||
| 21223 | 2006.05.22 06:30 | modify | 2603 | 1.00 | 1.2739 | 1.2761 | 0.0000 | ||
| 21224 | 2006.05.22 06:39 | modify | 2603 | 1.00 | 1.2739 | 1.2760 | 0.0000 | ||
| 21225 | 2006.05.22 06:39 | modify | 2603 | 1.00 | 1.2739 | 1.2758 | 0.0000 | ||
| 21226 | 2006.05.22 06:39 | modify | 2603 | 1.00 | 1.2739 | 1.2758 | 0.0000 | ||
| 21227 | 2006.05.22 06:40 | modify | 2603 | 1.00 | 1.2739 | 1.2757 | 0.0000 | ||
| 21228 | 2006.05.22 06:40 | modify | 2603 | 1.00 | 1.2739 | 1.2757 | 0.0000 | ||
| 21229 | 2006.05.22 06:40 | modify | 2603 | 1.00 | 1.2739 | 1.2755 | 0.0000 | ||
| 21230 | 2006.05.22 06:59 | modify | 2603 | 1.00 | 1.2739 | 1.2729 | 0.0000 | ||
| 21231 | 2006.05.22 06:59 | close | 2603 | 1.00 | 1.2705 | 1.2729 | 0.0000 | 34.00 | 14542.88 |
| 21232 | 2006.05.22 07:00 | sell | 2604 | 1.00 | 1.2745 | 1.2777 | 0.0000 | ||
| 21233 | 2006.05.22 07:00 | modify | 2604 | 1.00 | 1.2745 | 1.2769 | 0.0000 | ||
| 21234 | 2006.05.22 07:00 | modify | 2604 | 1.00 | 1.2745 | 1.2769 | 0.0000 | ||
| 21235 | 2006.05.22 07:06 | modify | 2604 | 1.00 | 1.2745 | 1.2767 | 0.0000 | ||
| 21236 | 2006.05.22 07:06 | modify | 2604 | 1.00 | 1.2745 | 1.2765 | 0.0000 | ||
| 21237 | 2006.05.22 07:07 | modify | 2604 | 1.00 | 1.2745 | 1.2763 | 0.0000 | ||
| 21238 | 2006.05.22 07:17 | modify | 2604 | 1.00 | 1.2745 | 1.2762 | 0.0000 | ||
| 21239 | 2006.05.22 07:17 | modify | 2604 | 1.00 | 1.2745 | 1.2761 | 0.0000 | ||
| 21240 | 2006.05.22 07:18 | modify | 2604 | 1.00 | 1.2745 | 1.2760 | 0.0000 | ||
| 21241 | 2006.05.22 07:18 | modify | 2604 | 1.00 | 1.2745 | 1.2759 | 0.0000 | ||
| 21242 | 2006.05.22 07:31 | modify | 2604 | 1.00 | 1.2745 | 1.2758 | 0.0000 | ||
| 21243 | 2006.05.22 07:32 | modify | 2604 | 1.00 | 1.2745 | 1.2757 | 0.0000 | ||
| 21244 | 2006.05.22 07:32 | modify | 2604 | 1.00 | 1.2745 | 1.2757 | 0.0000 | ||
| 21245 | 2006.05.22 07:32 | modify | 2604 | 1.00 | 1.2745 | 1.2756 | 0.0000 | ||
| 21246 | 2006.05.22 07:32 | modify | 2604 | 1.00 | 1.2745 | 1.2756 | 0.0000 | ||
| 21247 | 2006.05.22 07:45 | modify | 2604 | 1.00 | 1.2745 | 1.2748 | 0.0000 | ||
| 21248 | 2006.05.22 07:45 | close | 2604 | 1.00 | 1.2726 | 1.2748 | 0.0000 | 19.00 | 14561.88 |
| 21249 | 2006.05.22 07:59 | sell | 2605 | 1.00 | 1.2744 | 1.2776 | 0.0000 | ||
| 21250 | 2006.05.22 08:00 | modify | 2605 | 1.00 | 1.2744 | 1.2770 | 0.0000 | ||
| 21251 | 2006.05.22 08:18 | modify | 2605 | 1.00 | 1.2744 | 1.2760 | 0.0000 | ||
| 21252 | 2006.05.22 08:59 | s/l | 2605 | 1.00 | 1.2760 | 1.2760 | 0.0000 | -15.79 | 14546.09 |
| 21253 | 2006.05.22 08:59 | sell | 2606 | 1.00 | 1.2761 | 1.2793 | 0.0000 | ||
| 21254 | 2006.05.22 09:00 | modify | 2606 | 1.00 | 1.2761 | 1.2787 | 0.0000 | ||
| 21255 | 2006.05.22 09:59 | modify | 2606 | 1.00 | 1.2761 | 1.2771 | 0.0000 | ||
| 21256 | 2006.05.22 10:59 | s/l | 2606 | 1.00 | 1.2771 | 1.2771 | 0.0000 | -10.07 | 14536.02 |
| 21257 | 2006.05.22 15:59 | sell | 2607 | 1.00 | 1.2846 | 1.2878 | 0.0000 | ||
| 21258 | 2006.05.22 16:59 | modify | 2607 | 1.00 | 1.2846 | 1.2863 | 0.0000 | ||
| 21259 | 2006.05.22 16:59 | close | 2607 | 1.00 | 1.2832 | 1.2863 | 0.0000 | 14.00 | 14550.02 |
| 21260 | 2006.05.23 08:06 | sell | 2608 | 1.00 | 1.2852 | 1.2884 | 0.0000 | ||
| 21261 | 2006.05.23 08:07 | modify | 2608 | 1.00 | 1.2852 | 1.2875 | 0.0000 | ||
| 21262 | 2006.05.23 08:08 | modify | 2608 | 1.00 | 1.2852 | 1.2874 | 0.0000 | ||
| 21263 | 2006.05.23 08:11 | modify | 2608 | 1.00 | 1.2852 | 1.2873 | 0.0000 | ||
| 21264 | 2006.05.23 08:11 | modify | 2608 | 1.00 | 1.2852 | 1.2871 | 0.0000 | ||
| 21265 | 2006.05.23 08:13 | modify | 2608 | 1.00 | 1.2852 | 1.2869 | 0.0000 | ||
| 21266 | 2006.05.23 08:14 | modify | 2608 | 1.00 | 1.2852 | 1.2867 | 0.0000 | ||
| 21267 | 2006.05.23 08:18 | modify | 2608 | 1.00 | 1.2852 | 1.2865 | 0.0000 | ||
| 21268 | 2006.05.23 09:00 | modify | 2608 | 1.00 | 1.2852 | 1.2863 | 0.0000 | ||
| 21269 | 2006.05.23 09:28 | modify | 2608 | 1.00 | 1.2852 | 1.2862 | 0.0000 | ||
| 21270 | 2006.05.23 09:31 | modify | 2608 | 1.00 | 1.2852 | 1.2859 | 0.0000 | ||
| 21271 | 2006.05.23 09:31 | modify | 2608 | 1.00 | 1.2852 | 1.2856 | 0.0000 | ||
| 21272 | 2006.05.23 09:31 | close | 2608 | 1.00 | 1.2836 | 1.2856 | 0.0000 | 16.00 | 14566.02 |
| 21273 | 2006.05.23 11:10 | sell | 2609 | 1.00 | 1.2858 | 1.2890 | 0.0000 | ||
| 21274 | 2006.05.23 11:11 | modify | 2609 | 1.00 | 1.2858 | 1.2881 | 0.0000 | ||
| 21275 | 2006.05.23 11:11 | modify | 2609 | 1.00 | 1.2858 | 1.2879 | 0.0000 | ||
| 21276 | 2006.05.23 11:12 | modify | 2609 | 1.00 | 1.2858 | 1.2879 | 0.0000 | ||
| 21277 | 2006.05.23 11:13 | modify | 2609 | 1.00 | 1.2858 | 1.2878 | 0.0000 | ||
| 21278 | 2006.05.23 11:13 | modify | 2609 | 1.00 | 1.2858 | 1.2874 | 0.0000 | ||
| 21279 | 2006.05.23 11:14 | modify | 2609 | 1.00 | 1.2858 | 1.2873 | 0.0000 | ||
| 21280 | 2006.05.23 11:14 | modify | 2609 | 1.00 | 1.2858 | 1.2872 | 0.0000 | ||
| 21281 | 2006.05.23 11:22 | modify | 2609 | 1.00 | 1.2858 | 1.2865 | 0.0000 | ||
| 21282 | 2006.05.23 11:22 | close | 2609 | 1.00 | 1.2844 | 1.2865 | 0.0000 | 14.00 | 14580.02 |
| 21283 | 2006.05.23 15:29 | buy | 2610 | 1.00 | 1.2823 | 1.2791 | 0.0000 | ||
| 21284 | 2006.05.23 15:29 | modify | 2610 | 1.00 | 1.2823 | 1.2792 | 0.0000 | ||
| 21285 | 2006.05.23 15:40 | modify | 2610 | 1.00 | 1.2823 | 1.2792 | 0.0000 | ||
| 21286 | 2006.05.23 15:40 | modify | 2610 | 1.00 | 1.2823 | 1.2793 | 0.0000 | ||
| 21287 | 2006.05.23 15:42 | modify | 2610 | 1.00 | 1.2823 | 1.2794 | 0.0000 | ||
| 21288 | 2006.05.23 15:42 | modify | 2610 | 1.00 | 1.2823 | 1.2795 | 0.0000 | ||
| 21289 | 2006.05.23 15:42 | modify | 2610 | 1.00 | 1.2823 | 1.2796 | 0.0000 | ||
| 21290 | 2006.05.23 15:42 | modify | 2610 | 1.00 | 1.2823 | 1.2796 | 0.0000 | ||
| 21291 | 2006.05.23 15:43 | modify | 2610 | 1.00 | 1.2823 | 1.2798 | 0.0000 | ||
| 21292 | 2006.05.23 15:43 | modify | 2610 | 1.00 | 1.2823 | 1.2800 | 0.0000 | ||
| 21293 | 2006.05.23 15:59 | modify | 2610 | 1.00 | 1.2823 | 1.2817 | 0.0000 | ||
| 21294 | 2006.05.23 15:59 | close | 2610 | 1.00 | 1.2844 | 1.2817 | 0.0000 | 21.00 | 14601.02 |
| 21295 | 2006.05.23 18:59 | sell | 2611 | 1.00 | 1.2870 | 1.2902 | 0.0000 | ||
| 21296 | 2006.05.23 19:00 | modify | 2611 | 1.00 | 1.2870 | 1.2901 | 0.0000 | ||
| 21297 | 2006.05.23 19:00 | modify | 2611 | 1.00 | 1.2870 | 1.2879 | 0.0000 | ||
| 21298 | 2006.05.23 19:00 | close | 2611 | 1.00 | 1.2850 | 1.2879 | 0.0000 | 20.00 | 14621.02 |
| 21299 | 2006.05.24 06:59 | sell | 2612 | 1.00 | 1.2818 | 1.2850 | 0.0000 | ||
| 21300 | 2006.05.24 07:59 | modify | 2612 | 1.00 | 1.2818 | 1.2846 | 0.0000 | ||
| 21301 | 2006.05.24 08:59 | s/l | 2612 | 1.00 | 1.2846 | 1.2846 | 0.0000 | -28.36 | 14592.66 |
| 21302 | 2006.05.24 08:59 | sell | 2613 | 1.00 | 1.2852 | 1.2884 | 0.0000 | ||
| 21303 | 2006.05.24 09:43 | modify | 2613 | 1.00 | 1.2852 | 1.2873 | 0.0000 | ||
| 21304 | 2006.05.24 09:43 | close | 2613 | 1.00 | 1.2841 | 1.2873 | 0.0000 | 11.00 | 14603.66 |
| 21305 | 2006.05.24 12:32 | sell | 2614 | 1.00 | 1.2872 | 1.2904 | 0.0000 | ||
| 21306 | 2006.05.24 12:32 | modify | 2614 | 1.00 | 1.2872 | 1.2902 | 0.0000 | ||
| 21307 | 2006.05.24 12:36 | modify | 2614 | 1.00 | 1.2872 | 1.2901 | 0.0000 | ||
| 21308 | 2006.05.24 12:36 | modify | 2614 | 1.00 | 1.2872 | 1.2901 | 0.0000 | ||
| 21309 | 2006.05.24 12:37 | modify | 2614 | 1.00 | 1.2872 | 1.2900 | 0.0000 | ||
| 21310 | 2006.05.24 12:37 | modify | 2614 | 1.00 | 1.2872 | 1.2898 | 0.0000 | ||
| 21311 | 2006.05.24 12:47 | modify | 2614 | 1.00 | 1.2872 | 1.2896 | 0.0000 | ||
| 21312 | 2006.05.24 12:48 | modify | 2614 | 1.00 | 1.2872 | 1.2894 | 0.0000 | ||
| 21313 | 2006.05.24 13:03 | modify | 2614 | 1.00 | 1.2872 | 1.2894 | 0.0000 | ||
| 21314 | 2006.05.24 13:07 | modify | 2614 | 1.00 | 1.2872 | 1.2893 | 0.0000 | ||
| 21315 | 2006.05.24 13:07 | modify | 2614 | 1.00 | 1.2872 | 1.2892 | 0.0000 | ||
| 21316 | 2006.05.24 13:07 | modify | 2614 | 1.00 | 1.2872 | 1.2891 | 0.0000 | ||
| 21317 | 2006.05.24 13:13 | modify | 2614 | 1.00 | 1.2872 | 1.2890 | 0.0000 | ||
| 21318 | 2006.05.24 13:13 | modify | 2614 | 1.00 | 1.2872 | 1.2889 | 0.0000 | ||
| 21319 | 2006.05.24 13:29 | modify | 2614 | 1.00 | 1.2872 | 1.2888 | 0.0000 | ||
| 21320 | 2006.05.24 13:29 | close | 2614 | 1.00 | 1.2857 | 1.2888 | 0.0000 | 15.00 | 14618.66 |
| 21321 | 2006.05.24 17:18 | buy | 2615 | 1.00 | 1.2745 | 1.2713 | 0.0000 | ||
| 21322 | 2006.05.24 17:38 | modify | 2615 | 1.00 | 1.2745 | 1.2713 | 0.0000 | ||
| 21323 | 2006.05.24 17:38 | modify | 2615 | 1.00 | 1.2745 | 1.2714 | 0.0000 | ||
| 21324 | 2006.05.24 17:38 | modify | 2615 | 1.00 | 1.2745 | 1.2715 | 0.0000 | ||
| 21325 | 2006.05.24 17:39 | modify | 2615 | 1.00 | 1.2745 | 1.2718 | 0.0000 | ||
| 21326 | 2006.05.24 17:39 | close | 2615 | 1.00 | 1.2756 | 1.2718 | 0.0000 | 11.00 | 14629.66 |
| 21327 | 2006.05.24 17:54 | buy | 2616 | 1.00 | 1.2747 | 1.2715 | 0.0000 | ||
| 21328 | 2006.05.24 17:54 | modify | 2616 | 1.00 | 1.2747 | 1.2716 | 0.0000 | ||
| 21329 | 2006.05.24 17:59 | modify | 2616 | 1.00 | 1.2747 | 1.2726 | 0.0000 | ||
| 21330 | 2006.05.24 17:59 | close | 2616 | 1.00 | 1.2764 | 1.2726 | 0.0000 | 17.00 | 14646.66 |
| 21331 | 2006.05.24 20:59 | buy | 2617 | 1.00 | 1.2756 | 1.2724 | 0.0000 | ||
| 21332 | 2006.05.24 21:58 | modify | 2617 | 1.00 | 1.2756 | 1.2724 | 0.0000 | ||
| 21333 | 2006.05.24 22:01 | modify | 2617 | 1.00 | 1.2756 | 1.2739 | 0.0000 | ||
| 21334 | 2006.05.24 22:01 | close | 2617 | 1.00 | 1.2774 | 1.2739 | 0.0000 | 18.00 | 14664.66 |
| 21335 | 2006.05.25 14:00 | buy | 2618 | 1.00 | 1.2768 | 1.2736 | 0.0000 | ||
| 21336 | 2006.05.25 14:00 | modify | 2618 | 1.00 | 1.2768 | 1.2740 | 0.0000 | ||
| 21337 | 2006.05.25 14:00 | modify | 2618 | 1.00 | 1.2768 | 1.2742 | 0.0000 | ||
| 21338 | 2006.05.25 14:30 | modify | 2618 | 1.00 | 1.2768 | 1.2750 | 0.0000 | ||
| 21339 | 2006.05.25 14:30 | modify | 2618 | 1.00 | 1.2768 | 1.2755 | 0.0000 | ||
| 21340 | 2006.05.25 14:30 | modify | 2618 | 1.00 | 1.2768 | 1.2755 | 0.0000 | ||
| 21341 | 2006.05.25 14:31 | modify | 2618 | 1.00 | 1.2768 | 1.2758 | 0.0000 | ||
| 21342 | 2006.05.25 14:31 | close | 2618 | 1.00 | 1.2782 | 1.2758 | 0.0000 | 14.00 | 14678.66 |
| 21343 | 2006.05.25 14:54 | buy | 2619 | 1.00 | 1.2760 | 1.2728 | 0.0000 | ||
| 21344 | 2006.05.25 14:54 | modify | 2619 | 1.00 | 1.2760 | 1.2736 | 0.0000 | ||
| 21345 | 2006.05.25 14:56 | modify | 2619 | 1.00 | 1.2760 | 1.2738 | 0.0000 | ||
| 21346 | 2006.05.25 14:57 | modify | 2619 | 1.00 | 1.2760 | 1.2740 | 0.0000 | ||
| 21347 | 2006.05.25 14:58 | modify | 2619 | 1.00 | 1.2760 | 1.2742 | 0.0000 | ||
| 21348 | 2006.05.25 14:59 | modify | 2619 | 1.00 | 1.2760 | 1.2744 | 0.0000 | ||
| 21349 | 2006.05.25 14:59 | modify | 2619 | 1.00 | 1.2760 | 1.2754 | 0.0000 | ||
| 21350 | 2006.05.25 14:59 | close | 2619 | 1.00 | 1.2778 | 1.2754 | 0.0000 | 18.00 | 14696.66 |
| 21351 | 2006.05.25 18:59 | sell | 2620 | 1.00 | 1.2807 | 1.2839 | 0.0000 | ||
| 21352 | 2006.05.25 19:00 | modify | 2620 | 1.00 | 1.2807 | 1.2838 | 0.0000 | ||
| 21353 | 2006.05.25 19:59 | modify | 2620 | 1.00 | 1.2807 | 1.2818 | 0.0000 | ||
| 21354 | 2006.05.25 19:59 | close | 2620 | 1.00 | 1.2790 | 1.2818 | 0.0000 | 17.00 | 14713.66 |
| 21355 | 2006.05.25 21:59 | sell | 2621 | 1.00 | 1.2826 | 1.2858 | 0.0000 | ||
| 21356 | 2006.05.25 22:00 | modify | 2621 | 1.00 | 1.2826 | 1.2855 | 0.0000 | ||
| 21357 | 2006.05.25 22:56 | modify | 2621 | 1.00 | 1.2826 | 1.2834 | 0.0000 | ||
| 21358 | 2006.05.25 22:56 | close | 2621 | 1.00 | 1.2806 | 1.2834 | 0.0000 | 20.00 | 14733.66 |
| 21359 | 2006.05.26 15:35 | sell | 2622 | 1.00 | 1.2747 | 1.2779 | 0.0000 | ||
| 21360 | 2006.05.26 15:36 | modify | 2622 | 1.00 | 1.2747 | 1.2776 | 0.0000 | ||
| 21361 | 2006.05.26 15:36 | modify | 2622 | 1.00 | 1.2747 | 1.2774 | 0.0000 | ||
| 21362 | 2006.05.26 15:43 | modify | 2622 | 1.00 | 1.2747 | 1.2772 | 0.0000 | ||
| 21363 | 2006.05.26 15:43 | modify | 2622 | 1.00 | 1.2747 | 1.2771 | 0.0000 | ||
| 21364 | 2006.05.26 15:43 | modify | 2622 | 1.00 | 1.2747 | 1.2769 | 0.0000 | ||
| 21365 | 2006.05.26 15:50 | modify | 2622 | 1.00 | 1.2747 | 1.2767 | 0.0000 | ||
| 21366 | 2006.05.26 15:52 | modify | 2622 | 1.00 | 1.2747 | 1.2765 | 0.0000 | ||
| 21367 | 2006.05.26 15:52 | modify | 2622 | 1.00 | 1.2747 | 1.2761 | 0.0000 | ||
| 21368 | 2006.05.26 15:52 | close | 2622 | 1.00 | 1.2732 | 1.2761 | 0.0000 | 15.00 | 14748.66 |
| 21369 | 2006.05.26 16:18 | buy | 2623 | 1.00 | 1.2722 | 1.2690 | 0.0000 | ||
| 21370 | 2006.05.26 16:18 | modify | 2623 | 1.00 | 1.2722 | 1.2693 | 0.0000 | ||
| 21371 | 2006.05.26 16:21 | modify | 2623 | 1.00 | 1.2722 | 1.2693 | 0.0000 | ||
| 21372 | 2006.05.26 16:22 | modify | 2623 | 1.00 | 1.2722 | 1.2695 | 0.0000 | ||
| 21373 | 2006.05.26 16:22 | modify | 2623 | 1.00 | 1.2722 | 1.2699 | 0.0000 | ||
| 21374 | 2006.05.26 17:13 | modify | 2623 | 1.00 | 1.2722 | 1.2703 | 0.0000 | ||
| 21375 | 2006.05.26 18:00 | modify | 2623 | 1.00 | 1.2722 | 1.2708 | 0.0000 | ||
| 21376 | 2006.05.26 18:00 | close | 2623 | 1.00 | 1.2738 | 1.2708 | 0.0000 | 16.00 | 14764.66 |
| 21377 | 2006.05.28 21:51 | buy | 2624 | 1.00 | 1.2727 | 1.2695 | 0.0000 | ||
| 21378 | 2006.05.28 21:53 | modify | 2624 | 1.00 | 1.2727 | 1.2696 | 0.0000 | ||
| 21379 | 2006.05.28 21:59 | modify | 2624 | 1.00 | 1.2727 | 1.2702 | 0.0000 | ||
| 21380 | 2006.05.28 22:00 | modify | 2624 | 1.00 | 1.2727 | 1.2703 | 0.0000 | ||
| 21381 | 2006.05.28 22:20 | modify | 2624 | 1.00 | 1.2727 | 1.2704 | 0.0000 | ||
| 21382 | 2006.05.28 22:25 | modify | 2624 | 1.00 | 1.2727 | 1.2705 | 0.0000 | ||
| 21383 | 2006.05.28 22:26 | modify | 2624 | 1.00 | 1.2727 | 1.2707 | 0.0000 | ||
| 21384 | 2006.05.28 22:26 | modify | 2624 | 1.00 | 1.2727 | 1.2708 | 0.0000 | ||
| 21385 | 2006.05.28 22:29 | modify | 2624 | 1.00 | 1.2727 | 1.2709 | 0.0000 | ||
| 21386 | 2006.05.28 22:30 | modify | 2624 | 1.00 | 1.2727 | 1.2713 | 0.0000 | ||
| 21387 | 2006.05.28 22:30 | close | 2624 | 1.00 | 1.2742 | 1.2713 | 0.0000 | 15.00 | 14779.66 |
| 21388 | 2006.05.29 15:59 | buy | 2625 | 1.00 | 1.2740 | 1.2708 | 0.0000 | ||
| 21389 | 2006.05.29 16:00 | modify | 2625 | 1.00 | 1.2740 | 1.2725 | 0.0000 | ||
| 21390 | 2006.05.29 16:52 | modify | 2625 | 1.00 | 1.2740 | 1.2739 | 0.0000 | ||
| 21391 | 2006.05.29 17:00 | modify | 2625 | 1.00 | 1.2740 | 1.2742 | 0.0000 | ||
| 21392 | 2006.05.29 17:00 | close | 2625 | 1.00 | 1.2755 | 1.2742 | 0.0000 | 15.00 | 14794.66 |
| 21393 | 2006.05.30 09:05 | sell | 2626 | 1.00 | 1.2865 | 1.2897 | 0.0000 | ||
| 21394 | 2006.05.30 09:05 | modify | 2626 | 1.00 | 1.2865 | 1.2887 | 0.0000 | ||
| 21395 | 2006.05.30 09:06 | modify | 2626 | 1.00 | 1.2865 | 1.2886 | 0.0000 | ||
| 21396 | 2006.05.30 09:06 | modify | 2626 | 1.00 | 1.2865 | 1.2884 | 0.0000 | ||
| 21397 | 2006.05.30 09:06 | modify | 2626 | 1.00 | 1.2865 | 1.2883 | 0.0000 | ||
| 21398 | 2006.05.30 09:06 | modify | 2626 | 1.00 | 1.2865 | 1.2883 | 0.0000 | ||
| 21399 | 2006.05.30 09:07 | modify | 2626 | 1.00 | 1.2865 | 1.2882 | 0.0000 | ||
| 21400 | 2006.05.30 09:08 | modify | 2626 | 1.00 | 1.2865 | 1.2878 | 0.0000 | ||
| 21401 | 2006.05.30 09:08 | modify | 2626 | 1.00 | 1.2865 | 1.2878 | 0.0000 | ||
| 21402 | 2006.05.30 09:09 | modify | 2626 | 1.00 | 1.2865 | 1.2877 | 0.0000 | ||
| 21403 | 2006.05.30 09:09 | modify | 2626 | 1.00 | 1.2865 | 1.2876 | 0.0000 | ||
| 21404 | 2006.05.30 09:09 | modify | 2626 | 1.00 | 1.2865 | 1.2876 | 0.0000 | ||
| 21405 | 2006.05.30 09:10 | modify | 2626 | 1.00 | 1.2865 | 1.2875 | 0.0000 | ||
| 21406 | 2006.05.30 09:10 | close | 2626 | 1.00 | 1.2854 | 1.2875 | 0.0000 | 11.00 | 14805.66 |
| 21407 | 2006.05.30 09:59 | sell | 2627 | 1.00 | 1.2874 | 1.2906 | 0.0000 | ||
| 21408 | 2006.05.30 10:00 | modify | 2627 | 1.00 | 1.2874 | 1.2899 | 0.0000 | ||
| 21409 | 2006.05.30 10:59 | modify | 2627 | 1.00 | 1.2874 | 1.2889 | 0.0000 | ||
| 21410 | 2006.05.30 11:00 | modify | 2627 | 1.00 | 1.2874 | 1.2870 | 0.0000 | ||
| 21411 | 2006.05.30 11:00 | close | 2627 | 1.00 | 1.2847 | 1.2870 | 0.0000 | 27.00 | 14832.66 |
| 21412 | 2006.05.30 11:59 | buy | 2628 | 1.00 | 1.2840 | 1.2808 | 0.0000 | ||
| 21413 | 2006.05.30 12:00 | modify | 2628 | 1.00 | 1.2840 | 1.2814 | 0.0000 | ||
| 21414 | 2006.05.30 12:00 | modify | 2628 | 1.00 | 1.2840 | 1.2831 | 0.0000 | ||
| 21415 | 2006.05.30 12:00 | close | 2628 | 1.00 | 1.2855 | 1.2831 | 0.0000 | 15.00 | 14847.66 |
| 21416 | 2006.05.30 12:59 | buy | 2629 | 1.00 | 1.2831 | 1.2799 | 0.0000 | ||
| 21417 | 2006.05.30 13:00 | modify | 2629 | 1.00 | 1.2831 | 1.2803 | 0.0000 | ||
| 21418 | 2006.05.30 13:00 | modify | 2629 | 1.00 | 1.2831 | 1.2842 | 0.0000 | ||
| 21419 | 2006.05.30 13:02 | modify | 2629 | 1.00 | 1.2831 | 1.2843 | 0.0000 | ||
| 21420 | 2006.05.30 13:02 | modify | 2629 | 1.00 | 1.2831 | 1.2844 | 0.0000 | ||
| 21421 | 2006.05.30 13:04 | close | 2629 | 1.00 | 1.2865 | 1.2844 | 0.0000 | 34.00 | 14881.66 |
| 21422 | 2006.05.30 16:02 | sell | 2630 | 1.00 | 1.2884 | 1.2916 | 0.0000 | ||
| 21423 | 2006.05.30 16:02 | modify | 2630 | 1.00 | 1.2884 | 1.2915 | 0.0000 | ||
| 21424 | 2006.05.30 17:05 | modify | 2630 | 1.00 | 1.2884 | 1.2914 | 0.0000 | ||
| 21425 | 2006.05.30 17:06 | modify | 2630 | 1.00 | 1.2884 | 1.2913 | 0.0000 | ||
| 21426 | 2006.05.30 17:06 | modify | 2630 | 1.00 | 1.2884 | 1.2912 | 0.0000 | ||
| 21427 | 2006.05.30 17:06 | modify | 2630 | 1.00 | 1.2884 | 1.2910 | 0.0000 | ||
| 21428 | 2006.05.30 17:06 | modify | 2630 | 1.00 | 1.2884 | 1.2910 | 0.0000 | ||
| 21429 | 2006.05.30 17:06 | modify | 2630 | 1.00 | 1.2884 | 1.2907 | 0.0000 | ||
| 21430 | 2006.05.30 17:38 | modify | 2630 | 1.00 | 1.2884 | 1.2905 | 0.0000 | ||
| 21431 | 2006.05.30 17:39 | modify | 2630 | 1.00 | 1.2884 | 1.2904 | 0.0000 | ||
| 21432 | 2006.05.30 17:39 | modify | 2630 | 1.00 | 1.2884 | 1.2903 | 0.0000 | ||
| 21433 | 2006.05.30 17:39 | modify | 2630 | 1.00 | 1.2884 | 1.2900 | 0.0000 | ||
| 21434 | 2006.05.30 17:39 | close | 2630 | 1.00 | 1.2868 | 1.2900 | 0.0000 | 16.00 | 14897.66 |
| 21435 | 2006.05.31 00:59 | buy | 2631 | 1.00 | 1.2849 | 1.2817 | 0.0000 | ||
| 21436 | 2006.05.31 01:00 | modify | 2631 | 1.00 | 1.2849 | 1.2819 | 0.0000 | ||
| 21437 | 2006.05.31 01:00 | modify | 2631 | 1.00 | 1.2849 | 1.2830 | 0.0000 | ||
| 21438 | 2006.05.31 01:00 | modify | 2631 | 1.00 | 1.2849 | 1.2834 | 0.0000 | ||
| 21439 | 2006.05.31 01:01 | modify | 2631 | 1.00 | 1.2849 | 1.2835 | 0.0000 | ||
| 21440 | 2006.05.31 02:28 | close | 2631 | 1.00 | 1.2860 | 1.2835 | 0.0000 | 11.00 | 14908.66 |
| 21441 | 2006.05.31 02:59 | sell | 2632 | 1.00 | 1.2866 | 1.2898 | 0.0000 | ||
| 21442 | 2006.05.31 03:00 | modify | 2632 | 1.00 | 1.2866 | 1.2894 | 0.0000 | ||
| 21443 | 2006.05.31 03:12 | modify | 2632 | 1.00 | 1.2866 | 1.2888 | 0.0000 | ||
| 21444 | 2006.05.31 04:44 | modify | 2632 | 1.00 | 1.2866 | 1.2887 | 0.0000 | ||
| 21445 | 2006.05.31 06:00 | modify | 2632 | 1.00 | 1.2866 | 1.2887 | 0.0000 | ||
| 21446 | 2006.05.31 06:59 | s/l | 2632 | 1.00 | 1.2887 | 1.2887 | 0.0000 | -20.86 | 14887.80 |
| 21447 | 2006.05.31 06:59 | sell | 2633 | 1.00 | 1.2890 | 1.2922 | 0.0000 | ||
| 21448 | 2006.05.31 07:00 | modify | 2633 | 1.00 | 1.2890 | 1.2910 | 0.0000 | ||
| 21449 | 2006.05.31 07:00 | modify | 2633 | 1.00 | 1.2890 | 1.2894 | 0.0000 | ||
| 21450 | 2006.05.31 07:00 | close | 2633 | 1.00 | 1.2876 | 1.2894 | 0.0000 | 14.00 | 14901.80 |
| 21451 | 2006.05.31 13:37 | buy | 2634 | 1.00 | 1.2857 | 1.2825 | 0.0000 | ||
| 21452 | 2006.05.31 13:37 | modify | 2634 | 1.00 | 1.2857 | 1.2834 | 0.0000 | ||
| 21453 | 2006.05.31 13:37 | modify | 2634 | 1.00 | 1.2857 | 1.2835 | 0.0000 | ||
| 21454 | 2006.05.31 13:37 | modify | 2634 | 1.00 | 1.2857 | 1.2835 | 0.0000 | ||
| 21455 | 2006.05.31 13:40 | modify | 2634 | 1.00 | 1.2857 | 1.2836 | 0.0000 | ||
| 21456 | 2006.05.31 13:40 | modify | 2634 | 1.00 | 1.2857 | 1.2836 | 0.0000 | ||
| 21457 | 2006.05.31 13:41 | modify | 2634 | 1.00 | 1.2857 | 1.2837 | 0.0000 | ||
| 21458 | 2006.05.31 13:46 | modify | 2634 | 1.00 | 1.2857 | 1.2837 | 0.0000 | ||
| 21459 | 2006.05.31 13:47 | modify | 2634 | 1.00 | 1.2857 | 1.2839 | 0.0000 | ||
| 21460 | 2006.05.31 13:49 | modify | 2634 | 1.00 | 1.2857 | 1.2840 | 0.0000 | ||
| 21461 | 2006.05.31 13:49 | modify | 2634 | 1.00 | 1.2857 | 1.2841 | 0.0000 | ||
| 21462 | 2006.05.31 13:49 | modify | 2634 | 1.00 | 1.2857 | 1.2843 | 0.0000 | ||
| 21463 | 2006.05.31 13:49 | modify | 2634 | 1.00 | 1.2857 | 1.2844 | 0.0000 | ||
| 21464 | 2006.05.31 13:49 | modify | 2634 | 1.00 | 1.2857 | 1.2845 | 0.0000 | ||
| 21465 | 2006.05.31 13:49 | modify | 2634 | 1.00 | 1.2857 | 1.2846 | 0.0000 | ||
| 21466 | 2006.05.31 14:15 | close | 2634 | 1.00 | 1.2869 | 1.2846 | 0.0000 | 12.00 | 14913.80 |
| 21467 | 2006.05.31 15:59 | buy | 2635 | 1.00 | 1.2834 | 1.2802 | 0.0000 | ||
| 21468 | 2006.05.31 16:00 | modify | 2635 | 1.00 | 1.2834 | 1.2807 | 0.0000 | ||
| 21469 | 2006.05.31 16:00 | modify | 2635 | 1.00 | 1.2834 | 1.2808 | 0.0000 | ||
| 21470 | 2006.05.31 16:11 | modify | 2635 | 1.00 | 1.2834 | 1.2815 | 0.0000 | ||
| 21471 | 2006.05.31 17:00 | modify | 2635 | 1.00 | 1.2834 | 1.2816 | 0.0000 | ||
| 21472 | 2006.05.31 17:00 | modify | 2635 | 1.00 | 1.2834 | 1.2817 | 0.0000 | ||
| 21473 | 2006.05.31 18:59 | s/l | 2635 | 1.00 | 1.2817 | 1.2817 | 0.0000 | -17.07 | 14896.73 |
| 21474 | 2006.05.31 18:59 | buy | 2636 | 1.00 | 1.2809 | 1.2777 | 0.0000 | ||
| 21475 | 2006.05.31 19:00 | modify | 2636 | 1.00 | 1.2809 | 1.2779 | 0.0000 | ||
| 21476 | 2006.05.31 19:59 | modify | 2636 | 1.00 | 1.2809 | 1.2792 | 0.0000 | ||
| 21477 | 2006.05.31 21:59 | modify | 2636 | 1.00 | 1.2809 | 1.2793 | 0.0000 | ||
| 21478 | 2006.05.31 22:00 | modify | 2636 | 1.00 | 1.2809 | 1.2795 | 0.0000 | ||
| 21479 | 2006.06.01 00:59 | s/l | 2636 | 1.00 | 1.2795 | 1.2795 | 0.0000 | -13.64 | 14883.09 |
| 21480 | 2006.06.01 10:59 | buy | 2637 | 1.00 | 1.2763 | 1.2731 | 0.0000 | ||
| 21481 | 2006.06.01 11:00 | modify | 2637 | 1.00 | 1.2763 | 1.2739 | 0.0000 | ||
| 21482 | 2006.06.01 11:00 | modify | 2637 | 1.00 | 1.2763 | 1.2743 | 0.0000 | ||
| 21483 | 2006.06.01 11:59 | s/l | 2637 | 1.00 | 1.2743 | 1.2743 | 0.0000 | -19.86 | 14863.23 |
| 21484 | 2006.06.01 11:59 | buy | 2638 | 1.00 | 1.2744 | 1.2712 | 0.0000 | ||
| 21485 | 2006.06.01 12:00 | modify | 2638 | 1.00 | 1.2744 | 1.2718 | 0.0000 | ||
| 21486 | 2006.06.01 12:59 | modify | 2638 | 1.00 | 1.2744 | 1.2729 | 0.0000 | ||
| 21487 | 2006.06.01 14:59 | modify | 2638 | 1.00 | 1.2744 | 1.2794 | 0.0000 | ||
| 21488 | 2006.06.01 15:00 | close | 2638 | 1.00 | 1.2818 | 1.2794 | 0.0000 | 74.00 | 14937.23 |
| 21489 | 2006.06.02 14:43 | sell | 2639 | 1.00 | 1.2922 | 1.2954 | 0.0000 | ||
| 21490 | 2006.06.02 14:43 | modify | 2639 | 1.00 | 1.2922 | 1.2948 | 0.0000 | ||
| 21491 | 2006.06.02 14:44 | modify | 2639 | 1.00 | 1.2922 | 1.2947 | 0.0000 | ||
| 21492 | 2006.06.02 14:44 | modify | 2639 | 1.00 | 1.2922 | 1.2946 | 0.0000 | ||
| 21493 | 2006.06.02 14:44 | modify | 2639 | 1.00 | 1.2922 | 1.2944 | 0.0000 | ||
| 21494 | 2006.06.02 14:44 | modify | 2639 | 1.00 | 1.2922 | 1.2939 | 0.0000 | ||
| 21495 | 2006.06.02 14:44 | modify | 2639 | 1.00 | 1.2922 | 1.2939 | 0.0000 | ||
| 21496 | 2006.06.02 14:44 | s/l | 2639 | 1.00 | 1.2939 | 1.2939 | 0.0000 | -17.36 | 14919.87 |
| 21497 | 2006.06.02 14:44 | sell | 2640 | 1.00 | 1.2939 | 1.2971 | 0.0000 | ||
| 21498 | 2006.06.02 14:44 | modify | 2640 | 1.00 | 1.2939 | 1.2954 | 0.0000 | ||
| 21499 | 2006.06.02 14:44 | close | 2640 | 1.00 | 1.2930 | 1.2954 | 0.0000 | 9.00 | 14928.87 |
| 21500 | 2006.06.02 14:44 | sell | 2641 | 1.00 | 1.2931 | 1.2963 | 0.0000 | ||
| 21501 | 2006.06.02 14:44 | modify | 2641 | 1.00 | 1.2931 | 1.2956 | 0.0000 | ||
| 21502 | 2006.06.02 14:44 | modify | 2641 | 1.00 | 1.2931 | 1.2952 | 0.0000 | ||
| 21503 | 2006.06.02 14:45 | modify | 2641 | 1.00 | 1.2931 | 1.2951 | 0.0000 | ||
| 21504 | 2006.06.02 14:45 | modify | 2641 | 1.00 | 1.2931 | 1.2951 | 0.0000 | ||
| 21505 | 2006.06.02 14:47 | modify | 2641 | 1.00 | 1.2931 | 1.2950 | 0.0000 | ||
| 21506 | 2006.06.02 14:47 | modify | 2641 | 1.00 | 1.2931 | 1.2950 | 0.0000 | ||
| 21507 | 2006.06.02 15:00 | modify | 2641 | 1.00 | 1.2931 | 1.2950 | 0.0000 | ||
| 21508 | 2006.06.02 15:00 | modify | 2641 | 1.00 | 1.2931 | 1.2949 | 0.0000 | ||
| 21509 | 2006.06.02 15:00 | close | 2641 | 1.00 | 1.2922 | 1.2949 | 0.0000 | 9.00 | 14937.87 |
| 21510 | 2006.06.02 15:02 | buy | 2642 | 1.00 | 1.2914 | 1.2882 | 0.0000 | ||
| 21511 | 2006.06.02 15:02 | modify | 2642 | 1.00 | 1.2914 | 1.2888 | 0.0000 | ||
| 21512 | 2006.06.02 15:02 | modify | 2642 | 1.00 | 1.2914 | 1.2889 | 0.0000 | ||
| 21513 | 2006.06.02 15:02 | modify | 2642 | 1.00 | 1.2914 | 1.2890 | 0.0000 | ||
| 21514 | 2006.06.02 15:02 | modify | 2642 | 1.00 | 1.2914 | 1.2892 | 0.0000 | ||
| 21515 | 2006.06.02 15:02 | modify | 2642 | 1.00 | 1.2914 | 1.2893 | 0.0000 | ||
| 21516 | 2006.06.02 15:03 | modify | 2642 | 1.00 | 1.2914 | 1.2894 | 0.0000 | ||
| 21517 | 2006.06.02 15:03 | modify | 2642 | 1.00 | 1.2914 | 1.2894 | 0.0000 | ||
| 21518 | 2006.06.02 15:03 | modify | 2642 | 1.00 | 1.2914 | 1.2895 | 0.0000 | ||
| 21519 | 2006.06.02 15:04 | modify | 2642 | 1.00 | 1.2914 | 1.2896 | 0.0000 | ||
| 21520 | 2006.06.02 15:04 | close | 2642 | 1.00 | 1.2923 | 1.2896 | 0.0000 | 9.00 | 14946.87 |
| 21521 | 2006.06.02 15:31 | buy | 2643 | 1.00 | 1.2914 | 1.2882 | 0.0000 | ||
| 21522 | 2006.06.02 15:31 | modify | 2643 | 1.00 | 1.2914 | 1.2886 | 0.0000 | ||
| 21523 | 2006.06.02 15:31 | modify | 2643 | 1.00 | 1.2914 | 1.2886 | 0.0000 | ||
| 21524 | 2006.06.02 15:32 | modify | 2643 | 1.00 | 1.2914 | 1.2887 | 0.0000 | ||
| 21525 | 2006.06.02 15:33 | modify | 2643 | 1.00 | 1.2914 | 1.2888 | 0.0000 | ||
| 21526 | 2006.06.02 15:33 | modify | 2643 | 1.00 | 1.2914 | 1.2889 | 0.0000 | ||
| 21527 | 2006.06.02 15:34 | modify | 2643 | 1.00 | 1.2914 | 1.2891 | 0.0000 | ||
| 21528 | 2006.06.02 15:38 | modify | 2643 | 1.00 | 1.2914 | 1.2892 | 0.0000 | ||
| 21529 | 2006.06.02 15:38 | modify | 2643 | 1.00 | 1.2914 | 1.2893 | 0.0000 | ||
| 21530 | 2006.06.02 15:38 | modify | 2643 | 1.00 | 1.2914 | 1.2893 | 0.0000 | ||
| 21531 | 2006.06.02 16:59 | modify | 2643 | 1.00 | 1.2914 | 1.2908 | 0.0000 | ||
| 21532 | 2006.06.02 16:59 | close | 2643 | 1.00 | 1.2936 | 1.2908 | 0.0000 | 22.00 | 14968.87 |
| 21533 | 2006.06.05 07:59 | sell | 2644 | 1.00 | 1.2965 | 1.2997 | 0.0000 | ||
| 21534 | 2006.06.05 08:00 | modify | 2644 | 1.00 | 1.2965 | 1.2984 | 0.0000 | ||
| 21535 | 2006.06.05 08:07 | modify | 2644 | 1.00 | 1.2965 | 1.2969 | 0.0000 | ||
| 21536 | 2006.06.05 08:07 | close | 2644 | 1.00 | 1.2951 | 1.2969 | 0.0000 | 14.00 | 14982.87 |
| 21537 | 2006.06.05 18:59 | buy | 2645 | 1.00 | 1.2923 | 1.2891 | 0.0000 | ||
| 21538 | 2006.06.05 19:00 | modify | 2645 | 1.00 | 1.2923 | 1.2896 | 0.0000 | ||
| 21539 | 2006.06.05 19:59 | modify | 2645 | 1.00 | 1.2923 | 1.2903 | 0.0000 | ||
| 21540 | 2006.06.05 22:59 | s/l | 2645 | 1.00 | 1.2903 | 1.2903 | 0.0000 | -20.43 | 14962.44 |
| 21541 | 2006.06.06 08:59 | buy | 2646 | 1.00 | 1.2900 | 1.2868 | 0.0000 | ||
| 21542 | 2006.06.06 09:00 | modify | 2646 | 1.00 | 1.2900 | 1.2881 | 0.0000 | ||
| 21543 | 2006.06.06 09:59 | modify | 2646 | 1.00 | 1.2900 | 1.2891 | 0.0000 | ||
| 21544 | 2006.06.06 10:59 | s/l | 2646 | 1.00 | 1.2891 | 1.2891 | 0.0000 | -9.00 | 14953.44 |
| 21545 | 2006.06.06 10:59 | buy | 2647 | 1.00 | 1.2876 | 1.2844 | 0.0000 | ||
| 21546 | 2006.06.06 11:00 | modify | 2647 | 1.00 | 1.2876 | 1.2855 | 0.0000 | ||
| 21547 | 2006.06.06 11:59 | modify | 2647 | 1.00 | 1.2876 | 1.2857 | 0.0000 | ||
| 21548 | 2006.06.06 12:25 | s/l | 2647 | 1.00 | 1.2857 | 1.2857 | 0.0000 | -18.57 | 14934.87 |
| 21549 | 2006.06.06 14:59 | buy | 2648 | 1.00 | 1.2813 | 1.2781 | 0.0000 | ||
| 21550 | 2006.06.06 15:00 | modify | 2648 | 1.00 | 1.2813 | 1.2787 | 0.0000 | ||
| 21551 | 2006.06.06 15:00 | modify | 2648 | 1.00 | 1.2813 | 1.2812 | 0.0000 | ||
| 21552 | 2006.06.06 15:00 | close | 2648 | 1.00 | 1.2836 | 1.2812 | 0.0000 | 23.00 | 14957.87 |
| 21553 | 2006.06.06 18:38 | sell | 2649 | 1.00 | 1.2837 | 1.2869 | 0.0000 | ||
| 21554 | 2006.06.06 18:38 | modify | 2649 | 1.00 | 1.2837 | 1.2866 | 0.0000 | ||
| 21555 | 2006.06.06 18:38 | modify | 2649 | 1.00 | 1.2837 | 1.2865 | 0.0000 | ||
| 21556 | 2006.06.06 18:38 | modify | 2649 | 1.00 | 1.2837 | 1.2864 | 0.0000 | ||
| 21557 | 2006.06.06 18:39 | modify | 2649 | 1.00 | 1.2837 | 1.2864 | 0.0000 | ||
| 21558 | 2006.06.06 18:39 | modify | 2649 | 1.00 | 1.2837 | 1.2862 | 0.0000 | ||
| 21559 | 2006.06.06 18:39 | modify | 2649 | 1.00 | 1.2837 | 1.2862 | 0.0000 | ||
| 21560 | 2006.06.06 18:41 | modify | 2649 | 1.00 | 1.2837 | 1.2861 | 0.0000 | ||
| 21561 | 2006.06.06 18:43 | modify | 2649 | 1.00 | 1.2837 | 1.2859 | 0.0000 | ||
| 21562 | 2006.06.06 18:45 | modify | 2649 | 1.00 | 1.2837 | 1.2858 | 0.0000 | ||
| 21563 | 2006.06.06 18:46 | modify | 2649 | 1.00 | 1.2837 | 1.2857 | 0.0000 | ||
| 21564 | 2006.06.06 18:46 | modify | 2649 | 1.00 | 1.2837 | 1.2854 | 0.0000 | ||
| 21565 | 2006.06.06 18:46 | close | 2649 | 1.00 | 1.2828 | 1.2854 | 0.0000 | 9.00 | 14966.87 |
| 21566 | 2006.06.06 18:59 | sell | 2650 | 1.00 | 1.2838 | 1.2870 | 0.0000 | ||
| 21567 | 2006.06.06 19:00 | modify | 2650 | 1.00 | 1.2838 | 1.2868 | 0.0000 | ||
| 21568 | 2006.06.06 19:00 | modify | 2650 | 1.00 | 1.2838 | 1.2857 | 0.0000 | ||
| 21569 | 2006.06.06 19:00 | modify | 2650 | 1.00 | 1.2838 | 1.2856 | 0.0000 | ||
| 21570 | 2006.06.06 19:33 | modify | 2650 | 1.00 | 1.2838 | 1.2856 | 0.0000 | ||
| 21571 | 2006.06.06 19:33 | close | 2650 | 1.00 | 1.2829 | 1.2856 | 0.0000 | 9.00 | 14975.87 |
| 21572 | 2006.06.07 06:59 | buy | 2651 | 1.00 | 1.2791 | 1.2759 | 0.0000 | ||
| 21573 | 2006.06.07 07:00 | modify | 2651 | 1.00 | 1.2791 | 1.2770 | 0.0000 | ||
| 21574 | 2006.06.07 07:08 | modify | 2651 | 1.00 | 1.2791 | 1.2802 | 0.0000 | ||
| 21575 | 2006.06.07 07:08 | close | 2651 | 1.00 | 1.2820 | 1.2802 | 0.0000 | 29.00 | 15004.87 |
| 21576 | 2006.06.07 12:59 | sell | 2652 | 1.00 | 1.2800 | 1.2832 | 0.0000 | ||
| 21577 | 2006.06.07 12:59 | modify | 2652 | 1.00 | 1.2800 | 1.2819 | 0.0000 | ||
| 21578 | 2006.06.07 13:25 | modify | 2652 | 1.00 | 1.2800 | 1.2818 | 0.0000 | ||
| 21579 | 2006.06.07 13:26 | modify | 2652 | 1.00 | 1.2800 | 1.2817 | 0.0000 | ||
| 21580 | 2006.06.07 13:26 | modify | 2652 | 1.00 | 1.2800 | 1.2817 | 0.0000 | ||
| 21581 | 2006.06.07 13:26 | modify | 2652 | 1.00 | 1.2800 | 1.2815 | 0.0000 | ||
| 21582 | 2006.06.07 13:26 | modify | 2652 | 1.00 | 1.2800 | 1.2814 | 0.0000 | ||
| 21583 | 2006.06.07 13:26 | modify | 2652 | 1.00 | 1.2800 | 1.2814 | 0.0000 | ||
| 21584 | 2006.06.07 13:31 | modify | 2652 | 1.00 | 1.2800 | 1.2813 | 0.0000 | ||
| 21585 | 2006.06.07 13:31 | close | 2652 | 1.00 | 1.2793 | 1.2813 | 0.0000 | 7.00 | 15011.87 |
| 21586 | 2006.06.07 13:31 | buy | 2653 | 1.00 | 1.2792 | 1.2760 | 0.0000 | ||
| 21587 | 2006.06.07 13:32 | modify | 2653 | 1.00 | 1.2792 | 1.2771 | 0.0000 | ||
| 21588 | 2006.06.07 13:32 | modify | 2653 | 1.00 | 1.2792 | 1.2771 | 0.0000 | ||
| 21589 | 2006.06.07 13:46 | modify | 2653 | 1.00 | 1.2792 | 1.2779 | 0.0000 | ||
| 21590 | 2006.06.07 13:46 | close | 2653 | 1.00 | 1.2799 | 1.2779 | 0.0000 | 7.00 | 15018.87 |
| 21591 | 2006.06.07 13:46 | buy | 2654 | 1.00 | 1.2775 | 1.2743 | 0.0000 | ||
| 21592 | 2006.06.07 13:46 | modify | 2654 | 1.00 | 1.2775 | 1.2751 | 0.0000 | ||
| 21593 | 2006.06.07 13:46 | modify | 2654 | 1.00 | 1.2775 | 1.2751 | 0.0000 | ||
| 21594 | 2006.06.07 13:46 | modify | 2654 | 1.00 | 1.2775 | 1.2752 | 0.0000 | ||
| 21595 | 2006.06.07 13:46 | modify | 2654 | 1.00 | 1.2775 | 1.2755 | 0.0000 | ||
| 21596 | 2006.06.07 13:46 | modify | 2654 | 1.00 | 1.2775 | 1.2756 | 0.0000 | ||
| 21597 | 2006.06.07 13:46 | modify | 2654 | 1.00 | 1.2775 | 1.2770 | 0.0000 | ||
| 21598 | 2006.06.07 13:46 | close | 2654 | 1.00 | 1.2790 | 1.2770 | 0.0000 | 15.00 | 15033.87 |
| 21599 | 2006.06.07 13:46 | buy | 2655 | 1.00 | 1.2773 | 1.2741 | 0.0000 | ||
| 21600 | 2006.06.07 13:46 | modify | 2655 | 1.00 | 1.2773 | 1.2752 | 0.0000 | ||
| 21601 | 2006.06.07 13:47 | modify | 2655 | 1.00 | 1.2773 | 1.2754 | 0.0000 | ||
| 21602 | 2006.06.07 13:47 | modify | 2655 | 1.00 | 1.2773 | 1.2756 | 0.0000 | ||
| 21603 | 2006.06.07 13:48 | modify | 2655 | 1.00 | 1.2773 | 1.2757 | 0.0000 | ||
| 21604 | 2006.06.07 13:48 | modify | 2655 | 1.00 | 1.2773 | 1.2757 | 0.0000 | ||
| 21605 | 2006.06.07 13:51 | modify | 2655 | 1.00 | 1.2773 | 1.2758 | 0.0000 | ||
| 21606 | 2006.06.07 13:54 | modify | 2655 | 1.00 | 1.2773 | 1.2758 | 0.0000 | ||
| 21607 | 2006.06.07 13:55 | modify | 2655 | 1.00 | 1.2773 | 1.2759 | 0.0000 | ||
| 21608 | 2006.06.07 14:04 | modify | 2655 | 1.00 | 1.2773 | 1.2760 | 0.0000 | ||
| 21609 | 2006.06.07 14:04 | close | 2655 | 1.00 | 1.2782 | 1.2760 | 0.0000 | 9.00 | 15042.87 |
| 21610 | 2006.06.08 00:59 | buy | 2656 | 1.00 | 1.2790 | 1.2758 | 0.0000 | ||
| 21611 | 2006.06.08 01:00 | modify | 2656 | 1.00 | 1.2790 | 1.2766 | 0.0000 | ||
| 21612 | 2006.06.08 01:00 | modify | 2656 | 1.00 | 1.2790 | 1.2767 | 0.0000 | ||
| 21613 | 2006.06.08 03:00 | modify | 2656 | 1.00 | 1.2790 | 1.2768 | 0.0000 | ||
| 21614 | 2006.06.08 03:00 | modify | 2656 | 1.00 | 1.2790 | 1.2768 | 0.0000 | ||
| 21615 | 2006.06.08 04:03 | modify | 2656 | 1.00 | 1.2790 | 1.2768 | 0.0000 | ||
| 21616 | 2006.06.08 05:05 | modify | 2656 | 1.00 | 1.2790 | 1.2769 | 0.0000 | ||
| 21617 | 2006.06.08 05:05 | modify | 2656 | 1.00 | 1.2790 | 1.2770 | 0.0000 | ||
| 21618 | 2006.06.08 05:59 | modify | 2656 | 1.00 | 1.2790 | 1.2770 | 0.0000 | ||
| 21619 | 2006.06.08 06:00 | modify | 2656 | 1.00 | 1.2790 | 1.2771 | 0.0000 | ||
| 21620 | 2006.06.08 06:25 | modify | 2656 | 1.00 | 1.2790 | 1.2772 | 0.0000 | ||
| 21621 | 2006.06.08 07:59 | s/l | 2656 | 1.00 | 1.2772 | 1.2772 | 0.0000 | -17.86 | 15025.01 |
| 21622 | 2006.06.08 09:05 | buy | 2657 | 1.00 | 1.2764 | 1.2732 | 0.0000 | ||
| 21623 | 2006.06.08 09:05 | modify | 2657 | 1.00 | 1.2764 | 1.2746 | 0.0000 | ||
| 21624 | 2006.06.08 09:05 | modify | 2657 | 1.00 | 1.2764 | 1.2746 | 0.0000 | ||
| 21625 | 2006.06.08 09:06 | modify | 2657 | 1.00 | 1.2764 | 1.2748 | 0.0000 | ||
| 21626 | 2006.06.08 09:06 | modify | 2657 | 1.00 | 1.2764 | 1.2748 | 0.0000 | ||
| 21627 | 2006.06.08 09:12 | modify | 2657 | 1.00 | 1.2764 | 1.2749 | 0.0000 | ||
| 21628 | 2006.06.08 09:16 | modify | 2657 | 1.00 | 1.2764 | 1.2750 | 0.0000 | ||
| 21629 | 2006.06.08 09:16 | modify | 2657 | 1.00 | 1.2764 | 1.2751 | 0.0000 | ||
| 21630 | 2006.06.08 09:16 | modify | 2657 | 1.00 | 1.2764 | 1.2751 | 0.0000 | ||
| 21631 | 2006.06.08 10:29 | modify | 2657 | 1.00 | 1.2764 | 1.2752 | 0.0000 | ||
| 21632 | 2006.06.08 11:01 | modify | 2657 | 1.00 | 1.2764 | 1.2753 | 0.0000 | ||
| 21633 | 2006.06.08 11:59 | s/l | 2657 | 1.00 | 1.2753 | 1.2753 | 0.0000 | -11.14 | 15013.87 |
| 21634 | 2006.06.08 11:59 | buy | 2658 | 1.00 | 1.2740 | 1.2708 | 0.0000 | ||
| 21635 | 2006.06.08 12:00 | modify | 2658 | 1.00 | 1.2740 | 1.2719 | 0.0000 | ||
| 21636 | 2006.06.08 12:59 | modify | 2658 | 1.00 | 1.2740 | 1.2722 | 0.0000 | ||
| 21637 | 2006.06.08 12:59 | s/l | 2658 | 1.00 | 1.2722 | 1.2722 | 0.0000 | -17.64 | 14996.23 |
| 21638 | 2006.06.08 13:59 | buy | 2659 | 1.00 | 1.2648 | 1.2616 | 0.0000 | ||
| 21639 | 2006.06.08 14:00 | modify | 2659 | 1.00 | 1.2648 | 1.2618 | 0.0000 | ||
| 21640 | 2006.06.08 14:00 | modify | 2659 | 1.00 | 1.2648 | 1.2629 | 0.0000 | ||
| 21641 | 2006.06.08 14:00 | close | 2659 | 1.00 | 1.2657 | 1.2629 | 0.0000 | 9.00 | 15005.23 |
| 21642 | 2006.06.08 16:09 | sell | 2660 | 1.00 | 1.2662 | 1.2694 | 0.0000 | ||
| 21643 | 2006.06.08 16:09 | modify | 2660 | 1.00 | 1.2662 | 1.2694 | 0.0000 | ||
| 21644 | 2006.06.08 16:10 | modify | 2660 | 1.00 | 1.2662 | 1.2692 | 0.0000 | ||
| 21645 | 2006.06.08 16:10 | modify | 2660 | 1.00 | 1.2662 | 1.2689 | 0.0000 | ||
| 21646 | 2006.06.08 16:10 | modify | 2660 | 1.00 | 1.2662 | 1.2688 | 0.0000 | ||
| 21647 | 2006.06.08 16:10 | modify | 2660 | 1.00 | 1.2662 | 1.2688 | 0.0000 | ||
| 21648 | 2006.06.08 16:11 | modify | 2660 | 1.00 | 1.2662 | 1.2685 | 0.0000 | ||
| 21649 | 2006.06.08 16:11 | modify | 2660 | 1.00 | 1.2662 | 1.2685 | 0.0000 | ||
| 21650 | 2006.06.08 16:13 | modify | 2660 | 1.00 | 1.2662 | 1.2683 | 0.0000 | ||
| 21651 | 2006.06.08 16:13 | modify | 2660 | 1.00 | 1.2662 | 1.2683 | 0.0000 | ||
| 21652 | 2006.06.08 16:28 | modify | 2660 | 1.00 | 1.2662 | 1.2678 | 0.0000 | ||
| 21653 | 2006.06.08 16:28 | close | 2660 | 1.00 | 1.2648 | 1.2678 | 0.0000 | 14.00 | 15019.23 |
| 21654 | 2006.06.08 19:00 | sell | 2661 | 1.00 | 1.2655 | 1.2687 | 0.0000 | ||
| 21655 | 2006.06.08 19:01 | modify | 2661 | 1.00 | 1.2655 | 1.2687 | 0.0000 | ||
| 21656 | 2006.06.08 19:01 | modify | 2661 | 1.00 | 1.2655 | 1.2686 | 0.0000 | ||
| 21657 | 2006.06.08 19:01 | modify | 2661 | 1.00 | 1.2655 | 1.2685 | 0.0000 | ||
| 21658 | 2006.06.08 19:01 | modify | 2661 | 1.00 | 1.2655 | 1.2684 | 0.0000 | ||
| 21659 | 2006.06.08 19:03 | modify | 2661 | 1.00 | 1.2655 | 1.2683 | 0.0000 | ||
| 21660 | 2006.06.08 19:03 | modify | 2661 | 1.00 | 1.2655 | 1.2682 | 0.0000 | ||
| 21661 | 2006.06.08 19:03 | modify | 2661 | 1.00 | 1.2655 | 1.2681 | 0.0000 | ||
| 21662 | 2006.06.08 19:03 | modify | 2661 | 1.00 | 1.2655 | 1.2680 | 0.0000 | ||
| 21663 | 2006.06.08 19:03 | close | 2661 | 1.00 | 1.2647 | 1.2680 | 0.0000 | 8.00 | 15027.23 |
| 21664 | 2006.06.08 19:59 | sell | 2662 | 1.00 | 1.2654 | 1.2686 | 0.0000 | ||
| 21665 | 2006.06.08 20:30 | modify | 2662 | 1.00 | 1.2654 | 1.2681 | 0.0000 | ||
| 21666 | 2006.06.08 21:11 | modify | 2662 | 1.00 | 1.2654 | 1.2678 | 0.0000 | ||
| 21667 | 2006.06.08 23:59 | modify | 2662 | 1.00 | 1.2654 | 1.2673 | 0.0000 | ||
| 21668 | 2006.06.08 23:59 | close | 2662 | 1.00 | 1.2644 | 1.2673 | 0.0000 | 10.00 | 15037.23 |
| 21669 | 2006.06.09 12:59 | buy | 2663 | 1.00 | 1.2612 | 1.2580 | 0.0000 | ||
| 21670 | 2006.06.09 13:00 | modify | 2663 | 1.00 | 1.2612 | 1.2592 | 0.0000 | ||
| 21671 | 2006.06.09 13:00 | modify | 2663 | 1.00 | 1.2612 | 1.2634 | 0.0000 | ||
| 21672 | 2006.06.09 13:00 | close | 2663 | 1.00 | 1.2653 | 1.2634 | 0.0000 | 41.00 | 15078.23 |
| 21673 | 2006.06.09 14:30 | buy | 2664 | 1.00 | 1.2633 | 1.2601 | 0.0000 | ||
| 21674 | 2006.06.09 14:30 | modify | 2664 | 1.00 | 1.2633 | 1.2614 | 0.0000 | ||
| 21675 | 2006.06.09 14:30 | modify | 2664 | 1.00 | 1.2633 | 1.2618 | 0.0000 | ||
| 21676 | 2006.06.09 14:30 | modify | 2664 | 1.00 | 1.2633 | 1.2633 | 0.0000 | ||
| 21677 | 2006.06.09 14:30 | close | 2664 | 1.00 | 1.2656 | 1.2633 | 0.0000 | 23.00 | 15101.23 |
| 21678 | 2006.06.09 14:49 | buy | 2665 | 1.00 | 1.2633 | 1.2601 | 0.0000 | ||
| 21679 | 2006.06.09 14:59 | modify | 2665 | 1.00 | 1.2633 | 1.2619 | 0.0000 | ||
| 21680 | 2006.06.09 15:04 | s/l | 2665 | 1.00 | 1.2619 | 1.2619 | 0.0000 | -14.00 | 15087.23 |
| 21681 | 2006.06.12 09:59 | buy | 2666 | 1.00 | 1.2610 | 1.2578 | 0.0000 | ||
| 21682 | 2006.06.12 10:00 | modify | 2666 | 1.00 | 1.2610 | 1.2588 | 0.0000 | ||
| 21683 | 2006.06.12 10:00 | modify | 2666 | 1.00 | 1.2610 | 1.2595 | 0.0000 | ||
| 21684 | 2006.06.12 11:59 | s/l | 2666 | 1.00 | 1.2595 | 1.2595 | 0.0000 | -14.57 | 15072.66 |
| 21685 | 2006.06.12 13:30 | buy | 2667 | 1.00 | 1.2583 | 1.2551 | 0.0000 | ||
| 21686 | 2006.06.12 13:30 | modify | 2667 | 1.00 | 1.2583 | 1.2562 | 0.0000 | ||
| 21687 | 2006.06.12 13:31 | modify | 2667 | 1.00 | 1.2583 | 1.2563 | 0.0000 | ||
| 21688 | 2006.06.12 13:34 | modify | 2667 | 1.00 | 1.2583 | 1.2565 | 0.0000 | ||
| 21689 | 2006.06.12 13:59 | modify | 2667 | 1.00 | 1.2583 | 1.2581 | 0.0000 | ||
| 21690 | 2006.06.12 13:59 | close | 2667 | 1.00 | 1.2600 | 1.2581 | 0.0000 | 17.00 | 15089.66 |
| 21691 | 2006.06.12 14:01 | buy | 2668 | 1.00 | 1.2585 | 1.2553 | 0.0000 | ||
| 21692 | 2006.06.12 14:02 | modify | 2668 | 1.00 | 1.2585 | 1.2564 | 0.0000 | ||
| 21693 | 2006.06.12 14:02 | modify | 2668 | 1.00 | 1.2585 | 1.2566 | 0.0000 | ||
| 21694 | 2006.06.12 14:02 | modify | 2668 | 1.00 | 1.2585 | 1.2566 | 0.0000 | ||
| 21695 | 2006.06.12 14:30 | modify | 2668 | 1.00 | 1.2585 | 1.2568 | 0.0000 | ||
| 21696 | 2006.06.12 14:44 | modify | 2668 | 1.00 | 1.2585 | 1.2569 | 0.0000 | ||
| 21697 | 2006.06.12 14:44 | modify | 2668 | 1.00 | 1.2585 | 1.2569 | 0.0000 | ||
| 21698 | 2006.06.12 15:00 | modify | 2668 | 1.00 | 1.2585 | 1.2570 | 0.0000 | ||
| 21699 | 2006.06.12 15:00 | modify | 2668 | 1.00 | 1.2585 | 1.2571 | 0.0000 | ||
| 21700 | 2006.06.12 15:00 | modify | 2668 | 1.00 | 1.2585 | 1.2571 | 0.0000 | ||
| 21701 | 2006.06.12 16:34 | modify | 2668 | 1.00 | 1.2585 | 1.2577 | 0.0000 | ||
| 21702 | 2006.06.12 16:34 | close | 2668 | 1.00 | 1.2598 | 1.2577 | 0.0000 | 13.00 | 15102.66 |
| 21703 | 2006.06.12 23:27 | buy | 2669 | 1.00 | 1.2577 | 1.2545 | 0.0000 | ||
| 21704 | 2006.06.12 23:27 | modify | 2669 | 1.00 | 1.2577 | 1.2558 | 0.0000 | ||
| 21705 | 2006.06.12 23:30 | modify | 2669 | 1.00 | 1.2577 | 1.2559 | 0.0000 | ||
| 21706 | 2006.06.12 23:30 | modify | 2669 | 1.00 | 1.2577 | 1.2560 | 0.0000 | ||
| 21707 | 2006.06.12 23:31 | modify | 2669 | 1.00 | 1.2577 | 1.2561 | 0.0000 | ||
| 21708 | 2006.06.12 23:59 | modify | 2669 | 1.00 | 1.2577 | 1.2562 | 0.0000 | ||
| 21709 | 2006.06.13 00:00 | modify | 2669 | 1.00 | 1.2577 | 1.2562 | 0.0000 | ||
| 21710 | 2006.06.13 00:04 | modify | 2669 | 1.00 | 1.2577 | 1.2563 | 0.0000 | ||
| 21711 | 2006.06.13 00:08 | modify | 2669 | 1.00 | 1.2577 | 1.2564 | 0.0000 | ||
| 21712 | 2006.06.13 00:25 | modify | 2669 | 1.00 | 1.2577 | 1.2565 | 0.0000 | ||
| 21713 | 2006.06.13 00:29 | modify | 2669 | 1.00 | 1.2577 | 1.2566 | 0.0000 | ||
| 21714 | 2006.06.13 00:57 | modify | 2669 | 1.00 | 1.2577 | 1.2567 | 0.0000 | ||
| 21715 | 2006.06.13 01:00 | close | 2669 | 1.00 | 1.2586 | 1.2567 | 0.0000 | 9.00 | 15111.66 |
| 21716 | 2006.06.13 10:07 | buy | 2670 | 1.00 | 1.2584 | 1.2552 | 0.0000 | ||
| 21717 | 2006.06.13 10:07 | modify | 2670 | 1.00 | 1.2584 | 1.2565 | 0.0000 | ||
| 21718 | 2006.06.13 10:10 | modify | 2670 | 1.00 | 1.2584 | 1.2566 | 0.0000 | ||
| 21719 | 2006.06.13 10:15 | modify | 2670 | 1.00 | 1.2584 | 1.2568 | 0.0000 | ||
| 21720 | 2006.06.13 10:18 | modify | 2670 | 1.00 | 1.2584 | 1.2569 | 0.0000 | ||
| 21721 | 2006.06.13 10:18 | modify | 2670 | 1.00 | 1.2584 | 1.2570 | 0.0000 | ||
| 21722 | 2006.06.13 10:19 | modify | 2670 | 1.00 | 1.2584 | 1.2571 | 0.0000 | ||
| 21723 | 2006.06.13 10:19 | modify | 2670 | 1.00 | 1.2584 | 1.2572 | 0.0000 | ||
| 21724 | 2006.06.13 10:19 | modify | 2670 | 1.00 | 1.2584 | 1.2573 | 0.0000 | ||
| 21725 | 2006.06.13 10:19 | modify | 2670 | 1.00 | 1.2584 | 1.2574 | 0.0000 | ||
| 21726 | 2006.06.13 11:48 | modify | 2670 | 1.00 | 1.2584 | 1.2574 | 0.0000 | ||
| 21727 | 2006.06.13 12:59 | s/l | 2670 | 1.00 | 1.2574 | 1.2574 | 0.0000 | -9.86 | 15101.80 |
| 21728 | 2006.06.13 13:59 | sell | 2671 | 1.00 | 1.2600 | 1.2632 | 0.0000 | ||
| 21729 | 2006.06.13 14:00 | modify | 2671 | 1.00 | 1.2600 | 1.2625 | 0.0000 | ||
| 21730 | 2006.06.13 14:00 | modify | 2671 | 1.00 | 1.2600 | 1.2600 | 0.0000 | ||
| 21731 | 2006.06.13 14:00 | close | 2671 | 1.00 | 1.2578 | 1.2600 | 0.0000 | 22.00 | 15123.80 |
| 21732 | 2006.06.14 04:59 | sell | 2672 | 1.00 | 1.2566 | 1.2598 | 0.0000 | ||
| 21733 | 2006.06.14 05:00 | modify | 2672 | 1.00 | 1.2566 | 1.2584 | 0.0000 | ||
| 21734 | 2006.06.14 05:58 | modify | 2672 | 1.00 | 1.2566 | 1.2579 | 0.0000 | ||
| 21735 | 2006.06.14 06:46 | modify | 2672 | 1.00 | 1.2566 | 1.2578 | 0.0000 | ||
| 21736 | 2006.06.14 06:59 | s/l | 2672 | 1.00 | 1.2578 | 1.2578 | 0.0000 | -12.43 | 15111.37 |
| 21737 | 2006.06.14 12:59 | buy | 2673 | 1.00 | 1.2542 | 1.2510 | 0.0000 | ||
| 21738 | 2006.06.14 13:00 | modify | 2673 | 1.00 | 1.2542 | 1.2519 | 0.0000 | ||
| 21739 | 2006.06.14 13:00 | modify | 2673 | 1.00 | 1.2542 | 1.2552 | 0.0000 | ||
| 21740 | 2006.06.14 13:00 | close | 2673 | 1.00 | 1.2572 | 1.2552 | 0.0000 | 30.00 | 15141.37 |
| 21741 | 2006.06.14 13:00 | sell | 2674 | 1.00 | 1.2571 | 1.2603 | 0.0000 | ||
| 21742 | 2006.06.14 13:01 | modify | 2674 | 1.00 | 1.2571 | 1.2594 | 0.0000 | ||
| 21743 | 2006.06.14 13:01 | modify | 2674 | 1.00 | 1.2571 | 1.2594 | 0.0000 | ||
| 21744 | 2006.06.14 13:01 | modify | 2674 | 1.00 | 1.2571 | 1.2593 | 0.0000 | ||
| 21745 | 2006.06.14 13:55 | modify | 2674 | 1.00 | 1.2571 | 1.2591 | 0.0000 | ||
| 21746 | 2006.06.14 13:59 | s/l | 2674 | 1.00 | 1.2591 | 1.2591 | 0.0000 | -20.36 | 15121.01 |
| 21747 | 2006.06.14 13:59 | sell | 2675 | 1.00 | 1.2624 | 1.2656 | 0.0000 | ||
| 21748 | 2006.06.14 14:00 | modify | 2675 | 1.00 | 1.2624 | 1.2654 | 0.0000 | ||
| 21749 | 2006.06.14 14:38 | modify | 2675 | 1.00 | 1.2624 | 1.2639 | 0.0000 | ||
| 21750 | 2006.06.14 14:38 | close | 2675 | 1.00 | 1.2611 | 1.2639 | 0.0000 | 13.00 | 15134.01 |
| 21751 | 2006.06.14 15:27 | sell | 2676 | 1.00 | 1.2633 | 1.2665 | 0.0000 | ||
| 21752 | 2006.06.14 15:27 | modify | 2676 | 1.00 | 1.2633 | 1.2662 | 0.0000 | ||
| 21753 | 2006.06.14 15:27 | modify | 2676 | 1.00 | 1.2633 | 1.2661 | 0.0000 | ||
| 21754 | 2006.06.14 15:59 | modify | 2676 | 1.00 | 1.2633 | 1.2661 | 0.0000 | ||
| 21755 | 2006.06.14 16:00 | modify | 2676 | 1.00 | 1.2633 | 1.2655 | 0.0000 | ||
| 21756 | 2006.06.14 16:00 | modify | 2676 | 1.00 | 1.2633 | 1.2654 | 0.0000 | ||
| 21757 | 2006.06.14 16:00 | modify | 2676 | 1.00 | 1.2633 | 1.2652 | 0.0000 | ||
| 21758 | 2006.06.14 16:00 | close | 2676 | 1.00 | 1.2622 | 1.2652 | 0.0000 | 11.00 | 15145.01 |
| 21759 | 2006.06.14 18:59 | buy | 2677 | 1.00 | 1.2592 | 1.2560 | 0.0000 | ||
| 21760 | 2006.06.14 19:48 | modify | 2677 | 1.00 | 1.2592 | 1.2574 | 0.0000 | ||
| 21761 | 2006.06.14 19:48 | close | 2677 | 1.00 | 1.2606 | 1.2574 | 0.0000 | 14.00 | 15159.01 |
| 21762 | 2006.06.15 08:52 | sell | 2678 | 1.00 | 1.2628 | 1.2660 | 0.0000 | ||
| 21763 | 2006.06.15 08:52 | modify | 2678 | 1.00 | 1.2628 | 1.2647 | 0.0000 | ||
| 21764 | 2006.06.15 08:52 | modify | 2678 | 1.00 | 1.2628 | 1.2647 | 0.0000 | ||
| 21765 | 2006.06.15 08:53 | modify | 2678 | 1.00 | 1.2628 | 1.2646 | 0.0000 | ||
| 21766 | 2006.06.15 08:53 | modify | 2678 | 1.00 | 1.2628 | 1.2645 | 0.0000 | ||
| 21767 | 2006.06.15 08:53 | modify | 2678 | 1.00 | 1.2628 | 1.2645 | 0.0000 | ||
| 21768 | 2006.06.15 08:54 | modify | 2678 | 1.00 | 1.2628 | 1.2644 | 0.0000 | ||
| 21769 | 2006.06.15 08:59 | modify | 2678 | 1.00 | 1.2628 | 1.2644 | 0.0000 | ||
| 21770 | 2006.06.15 08:59 | modify | 2678 | 1.00 | 1.2628 | 1.2641 | 0.0000 | ||
| 21771 | 2006.06.15 08:59 | modify | 2678 | 1.00 | 1.2628 | 1.2640 | 0.0000 | ||
| 21772 | 2006.06.15 09:00 | modify | 2678 | 1.00 | 1.2628 | 1.2639 | 0.0000 | ||
| 21773 | 2006.06.15 09:03 | modify | 2678 | 1.00 | 1.2628 | 1.2639 | 0.0000 | ||
| 21774 | 2006.06.15 09:59 | modify | 2678 | 1.00 | 1.2628 | 1.2638 | 0.0000 | ||
| 21775 | 2006.06.15 10:00 | modify | 2678 | 1.00 | 1.2628 | 1.2637 | 0.0000 | ||
| 21776 | 2006.06.15 10:00 | modify | 2678 | 1.00 | 1.2628 | 1.2632 | 0.0000 | ||
| 21777 | 2006.06.15 10:00 | close | 2678 | 1.00 | 1.2617 | 1.2632 | 0.0000 | 11.00 | 15170.01 |
| 21778 | 2006.06.15 20:59 | sell | 2679 | 1.00 | 1.2635 | 1.2667 | 0.0000 | ||
| 21779 | 2006.06.15 21:00 | modify | 2679 | 1.00 | 1.2635 | 1.2659 | 0.0000 | ||
| 21780 | 2006.06.15 21:59 | modify | 2679 | 1.00 | 1.2635 | 1.2648 | 0.0000 | ||
| 21781 | 2006.06.15 21:59 | close | 2679 | 1.00 | 1.2625 | 1.2648 | 0.0000 | 10.00 | 15180.01 |
| 21782 | 2006.06.16 13:59 | buy | 2680 | 1.00 | 1.2624 | 1.2592 | 0.0000 | ||
| 21783 | 2006.06.16 14:00 | modify | 2680 | 1.00 | 1.2624 | 1.2609 | 0.0000 | ||
| 21784 | 2006.06.16 14:30 | modify | 2680 | 1.00 | 1.2624 | 1.2630 | 0.0000 | ||
| 21785 | 2006.06.16 14:30 | close | 2680 | 1.00 | 1.2643 | 1.2630 | 0.0000 | 19.00 | 15199.01 |
| 21786 | 2006.06.16 15:54 | buy | 2681 | 1.00 | 1.2628 | 1.2596 | 0.0000 | ||
| 21787 | 2006.06.16 15:54 | modify | 2681 | 1.00 | 1.2628 | 1.2613 | 0.0000 | ||
| 21788 | 2006.06.16 16:12 | modify | 2681 | 1.00 | 1.2628 | 1.2613 | 0.0000 | ||
| 21789 | 2006.06.16 16:20 | modify | 2681 | 1.00 | 1.2628 | 1.2614 | 0.0000 | ||
| 21790 | 2006.06.16 16:22 | modify | 2681 | 1.00 | 1.2628 | 1.2615 | 0.0000 | ||
| 21791 | 2006.06.16 16:25 | modify | 2681 | 1.00 | 1.2628 | 1.2616 | 0.0000 | ||
| 21792 | 2006.06.16 16:26 | modify | 2681 | 1.00 | 1.2628 | 1.2617 | 0.0000 | ||
| 21793 | 2006.06.16 16:26 | modify | 2681 | 1.00 | 1.2628 | 1.2618 | 0.0000 | ||
| 21794 | 2006.06.16 17:00 | modify | 2681 | 1.00 | 1.2628 | 1.2619 | 0.0000 | ||
| 21795 | 2006.06.16 17:00 | modify | 2681 | 1.00 | 1.2628 | 1.2622 | 0.0000 | ||
| 21796 | 2006.06.16 18:59 | modify | 2681 | 1.00 | 1.2628 | 1.2632 | 0.0000 | ||
| 21797 | 2006.06.16 18:59 | close | 2681 | 1.00 | 1.2648 | 1.2632 | 0.0000 | 20.00 | 15219.01 |
| 21798 | 2006.06.16 19:49 | buy | 2682 | 1.00 | 1.2636 | 1.2604 | 0.0000 | ||
| 21799 | 2006.06.16 19:50 | modify | 2682 | 1.00 | 1.2636 | 1.2618 | 0.0000 | ||
| 21800 | 2006.06.16 19:56 | modify | 2682 | 1.00 | 1.2636 | 1.2618 | 0.0000 | ||
| 21801 | 2006.06.16 19:58 | modify | 2682 | 1.00 | 1.2636 | 1.2619 | 0.0000 | ||
| 21802 | 2006.06.16 19:59 | modify | 2682 | 1.00 | 1.2636 | 1.2620 | 0.0000 | ||
| 21803 | 2006.06.16 19:59 | modify | 2682 | 1.00 | 1.2636 | 1.2622 | 0.0000 | ||
| 21804 | 2006.06.18 22:00 | modify | 2682 | 1.00 | 1.2636 | 1.2630 | 0.0000 | ||
| 21805 | 2006.06.18 22:42 | modify | 2682 | 1.00 | 1.2636 | 1.2631 | 0.0000 | ||
| 21806 | 2006.06.18 22:44 | modify | 2682 | 1.00 | 1.2636 | 1.2632 | 0.0000 | ||
| 21807 | 2006.06.18 22:44 | modify | 2682 | 1.00 | 1.2636 | 1.2633 | 0.0000 | ||
| 21808 | 2006.06.18 22:44 | close | 2682 | 1.00 | 1.2651 | 1.2633 | 0.0000 | 15.00 | 15234.01 |
| 21809 | 2006.06.19 00:59 | buy | 2683 | 1.00 | 1.2614 | 1.2582 | 0.0000 | ||
| 21810 | 2006.06.19 01:00 | modify | 2683 | 1.00 | 1.2614 | 1.2593 | 0.0000 | ||
| 21811 | 2006.06.19 01:59 | modify | 2683 | 1.00 | 1.2614 | 1.2595 | 0.0000 | ||
| 21812 | 2006.06.19 01:59 | s/l | 2683 | 1.00 | 1.2595 | 1.2595 | 0.0000 | -19.14 | 15214.87 |
| 21813 | 2006.06.19 01:59 | buy | 2684 | 1.00 | 1.2578 | 1.2546 | 0.0000 | ||
| 21814 | 2006.06.19 02:00 | modify | 2684 | 1.00 | 1.2578 | 1.2554 | 0.0000 | ||
| 21815 | 2006.06.19 02:58 | modify | 2684 | 1.00 | 1.2578 | 1.2562 | 0.0000 | ||
| 21816 | 2006.06.19 03:20 | modify | 2684 | 1.00 | 1.2578 | 1.2566 | 0.0000 | ||
| 21817 | 2006.06.19 05:14 | modify | 2684 | 1.00 | 1.2578 | 1.2566 | 0.0000 | ||
| 21818 | 2006.06.19 05:59 | modify | 2684 | 1.00 | 1.2578 | 1.2575 | 0.0000 | ||
| 21819 | 2006.06.19 05:59 | close | 2684 | 1.00 | 1.2595 | 1.2575 | 0.0000 | 17.00 | 15231.87 |
| 21820 | 2006.06.19 12:59 | buy | 2685 | 1.00 | 1.2571 | 1.2539 | 0.0000 | ||
| 21821 | 2006.06.19 13:00 | modify | 2685 | 1.00 | 1.2571 | 1.2550 | 0.0000 | ||
| 21822 | 2006.06.19 13:59 | modify | 2685 | 1.00 | 1.2571 | 1.2555 | 0.0000 | ||
| 21823 | 2006.06.19 14:59 | s/l | 2685 | 1.00 | 1.2555 | 1.2555 | 0.0000 | -16.14 | 15215.73 |
| 21824 | 2006.06.19 18:01 | sell | 2686 | 1.00 | 1.2578 | 1.2610 | 0.0000 | ||
| 21825 | 2006.06.19 18:01 | modify | 2686 | 1.00 | 1.2578 | 1.2601 | 0.0000 | ||
| 21826 | 2006.06.19 18:01 | modify | 2686 | 1.00 | 1.2578 | 1.2599 | 0.0000 | ||
| 21827 | 2006.06.19 18:02 | modify | 2686 | 1.00 | 1.2578 | 1.2598 | 0.0000 | ||
| 21828 | 2006.06.19 18:03 | modify | 2686 | 1.00 | 1.2578 | 1.2596 | 0.0000 | ||
| 21829 | 2006.06.19 18:04 | modify | 2686 | 1.00 | 1.2578 | 1.2595 | 0.0000 | ||
| 21830 | 2006.06.19 18:09 | modify | 2686 | 1.00 | 1.2578 | 1.2594 | 0.0000 | ||
| 21831 | 2006.06.19 18:09 | modify | 2686 | 1.00 | 1.2578 | 1.2592 | 0.0000 | ||
| 21832 | 2006.06.19 18:43 | modify | 2686 | 1.00 | 1.2578 | 1.2590 | 0.0000 | ||
| 21833 | 2006.06.19 18:44 | modify | 2686 | 1.00 | 1.2578 | 1.2589 | 0.0000 | ||
| 21834 | 2006.06.19 18:44 | modify | 2686 | 1.00 | 1.2578 | 1.2589 | 0.0000 | ||
| 21835 | 2006.06.19 18:52 | modify | 2686 | 1.00 | 1.2578 | 1.2588 | 0.0000 | ||
| 21836 | 2006.06.20 00:59 | modify | 2686 | 1.00 | 1.2578 | 1.2580 | 0.0000 | ||
| 21837 | 2006.06.20 00:59 | close | 2686 | 1.00 | 1.2562 | 1.2580 | 0.0000 | 16.00 | 15231.73 |
| 21838 | 2006.06.20 05:59 | sell | 2687 | 1.00 | 1.2589 | 1.2621 | 0.0000 | ||
| 21839 | 2006.06.20 06:00 | modify | 2687 | 1.00 | 1.2589 | 1.2605 | 0.0000 | ||
| 21840 | 2006.06.20 06:59 | modify | 2687 | 1.00 | 1.2589 | 1.2593 | 0.0000 | ||
| 21841 | 2006.06.20 06:59 | close | 2687 | 1.00 | 1.2578 | 1.2593 | 0.0000 | 11.00 | 15242.73 |
| 21842 | 2006.06.20 12:03 | buy | 2688 | 1.00 | 1.2553 | 1.2521 | 0.0000 | ||
| 21843 | 2006.06.20 12:03 | modify | 2688 | 1.00 | 1.2553 | 1.2534 | 0.0000 | ||
| 21844 | 2006.06.20 12:03 | modify | 2688 | 1.00 | 1.2553 | 1.2535 | 0.0000 | ||
| 21845 | 2006.06.20 12:04 | modify | 2688 | 1.00 | 1.2553 | 1.2537 | 0.0000 | ||
| 21846 | 2006.06.20 12:05 | modify | 2688 | 1.00 | 1.2553 | 1.2542 | 0.0000 | ||
| 21847 | 2006.06.20 12:09 | modify | 2688 | 1.00 | 1.2553 | 1.2544 | 0.0000 | ||
| 21848 | 2006.06.20 12:09 | modify | 2688 | 1.00 | 1.2553 | 1.2545 | 0.0000 | ||
| 21849 | 2006.06.20 12:09 | modify | 2688 | 1.00 | 1.2553 | 1.2546 | 0.0000 | ||
| 21850 | 2006.06.20 12:09 | close | 2688 | 1.00 | 1.2562 | 1.2546 | 0.0000 | 9.00 | 15251.73 |
| 21851 | 2006.06.20 17:59 | sell | 2689 | 1.00 | 1.2603 | 1.2635 | 0.0000 | ||
| 21852 | 2006.06.20 18:00 | modify | 2689 | 1.00 | 1.2603 | 1.2625 | 0.0000 | ||
| 21853 | 2006.06.20 18:28 | modify | 2689 | 1.00 | 1.2603 | 1.2606 | 0.0000 | ||
| 21854 | 2006.06.20 18:28 | close | 2689 | 1.00 | 1.2585 | 1.2606 | 0.0000 | 18.00 | 15269.73 |
| 21855 | 2006.06.21 12:01 | sell | 2690 | 1.00 | 1.2635 | 1.2667 | 0.0000 | ||
| 21856 | 2006.06.21 12:01 | modify | 2690 | 1.00 | 1.2635 | 1.2649 | 0.0000 | ||
| 21857 | 2006.06.21 12:01 | modify | 2690 | 1.00 | 1.2635 | 1.2648 | 0.0000 | ||
| 21858 | 2006.06.21 12:01 | modify | 2690 | 1.00 | 1.2635 | 1.2647 | 0.0000 | ||
| 21859 | 2006.06.21 12:01 | modify | 2690 | 1.00 | 1.2635 | 1.2647 | 0.0000 | ||
| 21860 | 2006.06.21 13:12 | modify | 2690 | 1.00 | 1.2635 | 1.2643 | 0.0000 | ||
| 21861 | 2006.06.21 15:03 | s/l | 2690 | 1.00 | 1.2643 | 1.2643 | 0.0000 | -8.50 | 15261.23 |
| 21862 | 2006.06.21 23:27 | sell | 2691 | 1.00 | 1.2667 | 1.2699 | 0.0000 | ||
| 21863 | 2006.06.21 23:27 | modify | 2691 | 1.00 | 1.2667 | 1.2681 | 0.0000 | ||
| 21864 | 2006.06.21 23:32 | modify | 2691 | 1.00 | 1.2667 | 1.2680 | 0.0000 | ||
| 21865 | 2006.06.22 00:12 | modify | 2691 | 1.00 | 1.2667 | 1.2680 | 0.0000 | ||
| 21866 | 2006.06.22 00:20 | modify | 2691 | 1.00 | 1.2667 | 1.2677 | 0.0000 | ||
| 21867 | 2006.06.22 00:20 | modify | 2691 | 1.00 | 1.2667 | 1.2676 | 0.0000 | ||
| 21868 | 2006.06.22 00:32 | modify | 2691 | 1.00 | 1.2667 | 1.2675 | 0.0000 | ||
| 21869 | 2006.06.22 04:59 | s/l | 2691 | 1.00 | 1.2675 | 1.2675 | 0.0000 | -8.00 | 15253.23 |
| 21870 | 2006.06.22 10:59 | buy | 2692 | 1.00 | 1.2595 | 1.2563 | 0.0000 | ||
| 21871 | 2006.06.22 11:00 | modify | 2692 | 1.00 | 1.2595 | 1.2579 | 0.0000 | ||
| 21872 | 2006.06.22 11:56 | modify | 2692 | 1.00 | 1.2595 | 1.2581 | 0.0000 | ||
| 21873 | 2006.06.22 13:59 | s/l | 2692 | 1.00 | 1.2581 | 1.2581 | 0.0000 | -14.07 | 15239.16 |
| 21874 | 2006.06.22 13:59 | buy | 2693 | 1.00 | 1.2569 | 1.2537 | 0.0000 | ||
| 21875 | 2006.06.22 14:00 | modify | 2693 | 1.00 | 1.2569 | 1.2549 | 0.0000 | ||
| 21876 | 2006.06.22 14:05 | modify | 2693 | 1.00 | 1.2569 | 1.2560 | 0.0000 | ||
| 21877 | 2006.06.22 15:00 | modify | 2693 | 1.00 | 1.2569 | 1.2566 | 0.0000 | ||
| 21878 | 2006.06.22 15:00 | close | 2693 | 1.00 | 1.2584 | 1.2566 | 0.0000 | 15.00 | 15254.16 |
| 21879 | 2006.06.22 17:41 | sell | 2694 | 1.00 | 1.2585 | 1.2617 | 0.0000 | ||
| 21880 | 2006.06.22 17:42 | modify | 2694 | 1.00 | 1.2585 | 1.2609 | 0.0000 | ||
| 21881 | 2006.06.22 17:42 | modify | 2694 | 1.00 | 1.2585 | 1.2608 | 0.0000 | ||
| 21882 | 2006.06.22 17:42 | modify | 2694 | 1.00 | 1.2585 | 1.2607 | 0.0000 | ||
| 21883 | 2006.06.22 17:42 | modify | 2694 | 1.00 | 1.2585 | 1.2607 | 0.0000 | ||
| 21884 | 2006.06.22 17:43 | modify | 2694 | 1.00 | 1.2585 | 1.2606 | 0.0000 | ||
| 21885 | 2006.06.22 17:44 | modify | 2694 | 1.00 | 1.2585 | 1.2605 | 0.0000 | ||
| 21886 | 2006.06.22 17:53 | modify | 2694 | 1.00 | 1.2585 | 1.2604 | 0.0000 | ||
| 21887 | 2006.06.22 17:59 | modify | 2694 | 1.00 | 1.2585 | 1.2604 | 0.0000 | ||
| 21888 | 2006.06.22 17:59 | modify | 2694 | 1.00 | 1.2585 | 1.2599 | 0.0000 | ||
| 21889 | 2006.06.22 18:00 | modify | 2694 | 1.00 | 1.2585 | 1.2599 | 0.0000 | ||
| 21890 | 2006.06.22 18:10 | modify | 2694 | 1.00 | 1.2585 | 1.2598 | 0.0000 | ||
| 21891 | 2006.06.22 18:10 | close | 2694 | 1.00 | 1.2576 | 1.2598 | 0.0000 | 9.00 | 15263.16 |
| 21892 | 2006.06.23 06:59 | sell | 2695 | 1.00 | 1.2580 | 1.2612 | 0.0000 | ||
| 21893 | 2006.06.23 07:00 | modify | 2695 | 1.00 | 1.2580 | 1.2594 | 0.0000 | ||
| 21894 | 2006.06.23 07:01 | modify | 2695 | 1.00 | 1.2580 | 1.2588 | 0.0000 | ||
| 21895 | 2006.06.23 07:02 | modify | 2695 | 1.00 | 1.2580 | 1.2587 | 0.0000 | ||
| 21896 | 2006.06.23 07:07 | modify | 2695 | 1.00 | 1.2580 | 1.2586 | 0.0000 | ||
| 21897 | 2006.06.23 07:08 | modify | 2695 | 1.00 | 1.2580 | 1.2585 | 0.0000 | ||
| 21898 | 2006.06.23 07:08 | modify | 2695 | 1.00 | 1.2580 | 1.2585 | 0.0000 | ||
| 21899 | 2006.06.23 07:15 | modify | 2695 | 1.00 | 1.2580 | 1.2584 | 0.0000 | ||
| 21900 | 2006.06.23 07:19 | modify | 2695 | 1.00 | 1.2580 | 1.2583 | 0.0000 | ||
| 21901 | 2006.06.23 07:20 | modify | 2695 | 1.00 | 1.2580 | 1.2582 | 0.0000 | ||
| 21902 | 2006.06.23 07:20 | close | 2695 | 1.00 | 1.2571 | 1.2582 | 0.0000 | 9.00 | 15272.16 |
| 21903 | 2006.06.23 08:59 | buy | 2696 | 1.00 | 1.2553 | 1.2521 | 0.0000 | ||
| 21904 | 2006.06.23 09:00 | modify | 2696 | 1.00 | 1.2553 | 1.2538 | 0.0000 | ||
| 21905 | 2006.06.23 09:00 | modify | 2696 | 1.00 | 1.2553 | 1.2547 | 0.0000 | ||
| 21906 | 2006.06.23 10:59 | s/l | 2696 | 1.00 | 1.2547 | 1.2547 | 0.0000 | -6.07 | 15266.09 |
| 21907 | 2006.06.23 11:59 | buy | 2697 | 1.00 | 1.2508 | 1.2476 | 0.0000 | ||
| 21908 | 2006.06.23 12:00 | modify | 2697 | 1.00 | 1.2508 | 1.2489 | 0.0000 | ||
| 21909 | 2006.06.23 12:59 | modify | 2697 | 1.00 | 1.2508 | 1.2492 | 0.0000 | ||
| 21910 | 2006.06.23 13:47 | modify | 2697 | 1.00 | 1.2508 | 1.2506 | 0.0000 | ||
| 21911 | 2006.06.23 13:47 | close | 2697 | 1.00 | 1.2523 | 1.2506 | 0.0000 | 15.00 | 15281.09 |
| 21912 | 2006.06.26 06:59 | sell | 2698 | 1.00 | 1.2525 | 1.2557 | 0.0000 | ||
| 21913 | 2006.06.26 07:00 | modify | 2698 | 1.00 | 1.2525 | 1.2537 | 0.0000 | ||
| 21914 | 2006.06.26 07:59 | s/l | 2698 | 1.00 | 1.2537 | 1.2537 | 0.0000 | -12.07 | 15269.02 |
| 21915 | 2006.06.26 09:05 | buy | 2699 | 1.00 | 1.2541 | 1.2509 | 0.0000 | ||
| 21916 | 2006.06.26 09:05 | modify | 2699 | 1.00 | 1.2541 | 1.2525 | 0.0000 | ||
| 21917 | 2006.06.26 09:05 | modify | 2699 | 1.00 | 1.2541 | 1.2526 | 0.0000 | ||
| 21918 | 2006.06.26 09:06 | modify | 2699 | 1.00 | 1.2541 | 1.2527 | 0.0000 | ||
| 21919 | 2006.06.26 09:06 | modify | 2699 | 1.00 | 1.2541 | 1.2528 | 0.0000 | ||
| 21920 | 2006.06.26 09:06 | modify | 2699 | 1.00 | 1.2541 | 1.2530 | 0.0000 | ||
| 21921 | 2006.06.26 09:06 | modify | 2699 | 1.00 | 1.2541 | 1.2533 | 0.0000 | ||
| 21922 | 2006.06.26 09:18 | modify | 2699 | 1.00 | 1.2541 | 1.2535 | 0.0000 | ||
| 21923 | 2006.06.26 09:18 | modify | 2699 | 1.00 | 1.2541 | 1.2544 | 0.0000 | ||
| 21924 | 2006.06.26 09:18 | close | 2699 | 1.00 | 1.2559 | 1.2544 | 0.0000 | 18.00 | 15287.02 |
| 21925 | 2006.06.26 09:18 | buy | 2700 | 1.00 | 1.2541 | 1.2509 | 0.0000 | ||
| 21926 | 2006.06.26 09:18 | modify | 2700 | 1.00 | 1.2541 | 1.2524 | 0.0000 | ||
| 21927 | 2006.06.26 09:18 | modify | 2700 | 1.00 | 1.2541 | 1.2525 | 0.0000 | ||
| 21928 | 2006.06.26 09:18 | modify | 2700 | 1.00 | 1.2541 | 1.2543 | 0.0000 | ||
| 21929 | 2006.06.26 09:18 | close | 2700 | 1.00 | 1.2558 | 1.2543 | 0.0000 | 17.00 | 15304.02 |
| 21930 | 2006.06.26 09:19 | buy | 2701 | 1.00 | 1.2541 | 1.2509 | 0.0000 | ||
| 21931 | 2006.06.26 09:19 | modify | 2701 | 1.00 | 1.2541 | 1.2544 | 0.0000 | ||
| 21932 | 2006.06.26 09:19 | close | 2701 | 1.00 | 1.2559 | 1.2544 | 0.0000 | 18.00 | 15322.02 |
| 21933 | 2006.06.26 10:00 | sell | 2702 | 1.00 | 1.2568 | 1.2600 | 0.0000 | ||
| 21934 | 2006.06.26 10:00 | modify | 2702 | 1.00 | 1.2568 | 1.2584 | 0.0000 | ||
| 21935 | 2006.06.26 10:05 | modify | 2702 | 1.00 | 1.2568 | 1.2583 | 0.0000 | ||
| 21936 | 2006.06.26 10:05 | modify | 2702 | 1.00 | 1.2568 | 1.2583 | 0.0000 | ||
| 21937 | 2006.06.26 10:51 | modify | 2702 | 1.00 | 1.2568 | 1.2582 | 0.0000 | ||
| 21938 | 2006.06.26 10:51 | modify | 2702 | 1.00 | 1.2568 | 1.2580 | 0.0000 | ||
| 21939 | 2006.06.26 10:51 | modify | 2702 | 1.00 | 1.2568 | 1.2579 | 0.0000 | ||
| 21940 | 2006.06.26 10:52 | modify | 2702 | 1.00 | 1.2568 | 1.2579 | 0.0000 | ||
| 21941 | 2006.06.26 10:52 | modify | 2702 | 1.00 | 1.2568 | 1.2578 | 0.0000 | ||
| 21942 | 2006.06.26 10:52 | modify | 2702 | 1.00 | 1.2568 | 1.2577 | 0.0000 | ||
| 21943 | 2006.06.26 10:52 | modify | 2702 | 1.00 | 1.2568 | 1.2577 | 0.0000 | ||
| 21944 | 2006.06.26 11:07 | modify | 2702 | 1.00 | 1.2568 | 1.2576 | 0.0000 | ||
| 21945 | 2006.06.26 11:51 | modify | 2702 | 1.00 | 1.2568 | 1.2571 | 0.0000 | ||
| 21946 | 2006.06.26 11:51 | close | 2702 | 1.00 | 1.2554 | 1.2571 | 0.0000 | 14.00 | 15336.02 |
| 21947 | 2006.06.26 17:59 | sell | 2703 | 1.00 | 1.2592 | 1.2624 | 0.0000 | ||
| 21948 | 2006.06.26 18:00 | modify | 2703 | 1.00 | 1.2592 | 1.2616 | 0.0000 | ||
| 21949 | 2006.06.26 18:59 | modify | 2703 | 1.00 | 1.2592 | 1.2602 | 0.0000 | ||
| 21950 | 2006.06.26 18:59 | close | 2703 | 1.00 | 1.2579 | 1.2602 | 0.0000 | 13.00 | 15349.02 |
| 21951 | 2006.06.26 23:59 | sell | 2704 | 1.00 | 1.2606 | 1.2638 | 0.0000 | ||
| 21952 | 2006.06.27 00:00 | modify | 2704 | 1.00 | 1.2606 | 1.2627 | 0.0000 | ||
| 21953 | 2006.06.27 00:59 | modify | 2704 | 1.00 | 1.2606 | 1.2620 | 0.0000 | ||
| 21954 | 2006.06.27 01:55 | modify | 2704 | 1.00 | 1.2606 | 1.2618 | 0.0000 | ||
| 21955 | 2006.06.27 01:56 | s/l | 2704 | 1.00 | 1.2618 | 1.2618 | 0.0000 | -12.29 | 15336.73 |
| 21956 | 2006.06.27 09:59 | buy | 2705 | 1.00 | 1.2581 | 1.2549 | 0.0000 | ||
| 21957 | 2006.06.27 10:00 | modify | 2705 | 1.00 | 1.2581 | 1.2564 | 0.0000 | ||
| 21958 | 2006.06.27 10:13 | modify | 2705 | 1.00 | 1.2581 | 1.2565 | 0.0000 | ||
| 21959 | 2006.06.27 12:00 | s/l | 2705 | 1.00 | 1.2565 | 1.2565 | 0.0000 | -16.00 | 15320.73 |
| 21960 | 2006.06.27 12:00 | sell | 2706 | 1.00 | 1.2580 | 1.2612 | 0.0000 | ||
| 21961 | 2006.06.27 12:01 | modify | 2706 | 1.00 | 1.2580 | 1.2598 | 0.0000 | ||
| 21962 | 2006.06.27 12:10 | modify | 2706 | 1.00 | 1.2580 | 1.2596 | 0.0000 | ||
| 21963 | 2006.06.27 12:12 | modify | 2706 | 1.00 | 1.2580 | 1.2595 | 0.0000 | ||
| 21964 | 2006.06.27 12:13 | modify | 2706 | 1.00 | 1.2580 | 1.2594 | 0.0000 | ||
| 21965 | 2006.06.27 12:13 | modify | 2706 | 1.00 | 1.2580 | 1.2593 | 0.0000 | ||
| 21966 | 2006.06.27 12:13 | modify | 2706 | 1.00 | 1.2580 | 1.2590 | 0.0000 | ||
| 21967 | 2006.06.27 12:13 | modify | 2706 | 1.00 | 1.2580 | 1.2588 | 0.0000 | ||
| 21968 | 2006.06.27 12:13 | modify | 2706 | 1.00 | 1.2580 | 1.2586 | 0.0000 | ||
| 21969 | 2006.06.27 12:13 | close | 2706 | 1.00 | 1.2569 | 1.2586 | 0.0000 | 11.00 | 15331.73 |
| 21970 | 2006.06.27 12:59 | sell | 2707 | 1.00 | 1.2590 | 1.2622 | 0.0000 | ||
| 21971 | 2006.06.27 13:00 | modify | 2707 | 1.00 | 1.2590 | 1.2612 | 0.0000 | ||
| 21972 | 2006.06.27 13:59 | modify | 2707 | 1.00 | 1.2590 | 1.2607 | 0.0000 | ||
| 21973 | 2006.06.27 14:24 | modify | 2707 | 1.00 | 1.2590 | 1.2598 | 0.0000 | ||
| 21974 | 2006.06.27 14:24 | close | 2707 | 1.00 | 1.2579 | 1.2598 | 0.0000 | 11.00 | 15342.73 |
| 21975 | 2006.06.27 16:15 | sell | 2708 | 1.00 | 1.2595 | 1.2627 | 0.0000 | ||
| 21976 | 2006.06.27 16:15 | modify | 2708 | 1.00 | 1.2595 | 1.2614 | 0.0000 | ||
| 21977 | 2006.06.27 16:59 | modify | 2708 | 1.00 | 1.2595 | 1.2612 | 0.0000 | ||
| 21978 | 2006.06.27 17:47 | modify | 2708 | 1.00 | 1.2595 | 1.2609 | 0.0000 | ||
| 21979 | 2006.06.27 17:48 | modify | 2708 | 1.00 | 1.2595 | 1.2608 | 0.0000 | ||
| 21980 | 2006.06.27 17:48 | close | 2708 | 1.00 | 1.2587 | 1.2608 | 0.0000 | 8.00 | 15350.73 |
| 21981 | 2006.06.27 17:48 | buy | 2709 | 1.00 | 1.2585 | 1.2553 | 0.0000 | ||
| 21982 | 2006.06.27 17:48 | modify | 2709 | 1.00 | 1.2585 | 1.2562 | 0.0000 | ||
| 21983 | 2006.06.27 17:48 | modify | 2709 | 1.00 | 1.2585 | 1.2563 | 0.0000 | ||
| 21984 | 2006.06.27 17:51 | modify | 2709 | 1.00 | 1.2585 | 1.2564 | 0.0000 | ||
| 21985 | 2006.06.27 17:51 | modify | 2709 | 1.00 | 1.2585 | 1.2565 | 0.0000 | ||
| 21986 | 2006.06.27 17:52 | modify | 2709 | 1.00 | 1.2585 | 1.2567 | 0.0000 | ||
| 21987 | 2006.06.27 17:58 | modify | 2709 | 1.00 | 1.2585 | 1.2568 | 0.0000 | ||
| 21988 | 2006.06.27 17:58 | modify | 2709 | 1.00 | 1.2585 | 1.2571 | 0.0000 | ||
| 21989 | 2006.06.27 17:58 | modify | 2709 | 1.00 | 1.2585 | 1.2571 | 0.0000 | ||
| 21990 | 2006.06.27 22:59 | s/l | 2709 | 1.00 | 1.2571 | 1.2571 | 0.0000 | -13.86 | 15336.87 |
| 21991 | 2006.06.28 12:59 | buy | 2710 | 1.00 | 1.2551 | 1.2519 | 0.0000 | ||
| 21992 | 2006.06.28 13:00 | modify | 2710 | 1.00 | 1.2551 | 1.2538 | 0.0000 | ||
| 21993 | 2006.06.28 13:01 | modify | 2710 | 1.00 | 1.2551 | 1.2551 | 0.0000 | ||
| 21994 | 2006.06.28 13:01 | close | 2710 | 1.00 | 1.2563 | 1.2551 | 0.0000 | 12.00 | 15348.87 |
| 21995 | 2006.06.28 14:56 | buy | 2711 | 1.00 | 1.2550 | 1.2518 | 0.0000 | ||
| 21996 | 2006.06.28 14:56 | modify | 2711 | 1.00 | 1.2550 | 1.2535 | 0.0000 | ||
| 21997 | 2006.06.28 14:56 | modify | 2711 | 1.00 | 1.2550 | 1.2536 | 0.0000 | ||
| 21998 | 2006.06.28 14:56 | modify | 2711 | 1.00 | 1.2550 | 1.2539 | 0.0000 | ||
| 21999 | 2006.06.28 14:59 | s/l | 2711 | 1.00 | 1.2539 | 1.2539 | 0.0000 | -11.00 | 15337.87 |
| 22000 | 2006.06.28 14:59 | buy | 2712 | 1.00 | 1.2529 | 1.2497 | 0.0000 | ||
| 22001 | 2006.06.28 15:00 | modify | 2712 | 1.00 | 1.2529 | 1.2512 | 0.0000 | ||
| 22002 | 2006.06.28 15:00 | modify | 2712 | 1.00 | 1.2529 | 1.2518 | 0.0000 | ||
| 22003 | 2006.06.28 15:59 | modify | 2712 | 1.00 | 1.2529 | 1.2524 | 0.0000 | ||
| 22004 | 2006.06.28 15:59 | close | 2712 | 1.00 | 1.2540 | 1.2524 | 0.0000 | 11.00 | 15348.87 |
| 22005 | 2006.06.29 12:59 | sell | 2713 | 1.00 | 1.2549 | 1.2581 | 0.0000 | ||
| 22006 | 2006.06.29 13:00 | modify | 2713 | 1.00 | 1.2549 | 1.2564 | 0.0000 | ||
| 22007 | 2006.06.29 13:59 | modify | 2713 | 1.00 | 1.2549 | 1.2547 | 0.0000 | ||
| 22008 | 2006.06.29 14:00 | close | 2713 | 1.00 | 1.2538 | 1.2547 | 0.0000 | 11.00 | 15359.87 |
| 22009 | 2006.06.29 14:40 | sell | 2714 | 1.00 | 1.2544 | 1.2576 | 0.0000 | ||
| 22010 | 2006.06.29 14:40 | modify | 2714 | 1.00 | 1.2544 | 1.2557 | 0.0000 | ||
| 22011 | 2006.06.29 14:41 | modify | 2714 | 1.00 | 1.2544 | 1.2557 | 0.0000 | ||
| 22012 | 2006.06.29 14:59 | modify | 2714 | 1.00 | 1.2544 | 1.2552 | 0.0000 | ||
| 22013 | 2006.06.29 15:00 | modify | 2714 | 1.00 | 1.2544 | 1.2552 | 0.0000 | ||
| 22014 | 2006.06.29 15:51 | modify | 2714 | 1.00 | 1.2544 | 1.2551 | 0.0000 | ||
| 22015 | 2006.06.29 15:51 | modify | 2714 | 1.00 | 1.2544 | 1.2550 | 0.0000 | ||
| 22016 | 2006.06.29 15:51 | modify | 2714 | 1.00 | 1.2544 | 1.2549 | 0.0000 | ||
| 22017 | 2006.06.29 15:51 | modify | 2714 | 1.00 | 1.2544 | 1.2548 | 0.0000 | ||
| 22018 | 2006.06.29 15:51 | close | 2714 | 1.00 | 1.2535 | 1.2548 | 0.0000 | 9.00 | 15368.87 |
| 22019 | 2006.06.29 18:59 | sell | 2715 | 1.00 | 1.2663 | 1.2695 | 0.0000 | ||
| 22020 | 2006.06.29 19:00 | modify | 2715 | 1.00 | 1.2663 | 1.2691 | 0.0000 | ||
| 22021 | 2006.06.29 19:59 | modify | 2715 | 1.00 | 1.2663 | 1.2666 | 0.0000 | ||
| 22022 | 2006.06.29 19:59 | close | 2715 | 1.00 | 1.2641 | 1.2666 | 0.0000 | 22.00 | 15390.87 |
| 22023 | 2006.06.29 19:59 | buy | 2716 | 1.00 | 1.2647 | 1.2615 | 0.0000 | ||
| 22024 | 2006.06.29 20:00 | modify | 2716 | 1.00 | 1.2647 | 1.2619 | 0.0000 | ||
| 22025 | 2006.06.29 20:59 | modify | 2716 | 1.00 | 1.2647 | 1.2636 | 0.0000 | ||
| 22026 | 2006.06.29 20:59 | close | 2716 | 1.00 | 1.2663 | 1.2636 | 0.0000 | 16.00 | 15406.87 |
| 22027 | 2006.06.30 01:59 | sell | 2717 | 1.00 | 1.2709 | 1.2741 | 0.0000 | ||
| 22028 | 2006.06.30 02:00 | modify | 2717 | 1.00 | 1.2709 | 1.2738 | 0.0000 | ||
| 22029 | 2006.06.30 02:49 | modify | 2717 | 1.00 | 1.2709 | 1.2726 | 0.0000 | ||
| 22030 | 2006.06.30 02:49 | close | 2717 | 1.00 | 1.2698 | 1.2726 | 0.0000 | 11.00 | 15417.87 |
| 22031 | 2006.06.30 05:59 | sell | 2718 | 1.00 | 1.2724 | 1.2756 | 0.0000 | ||
| 22032 | 2006.06.30 06:00 | modify | 2718 | 1.00 | 1.2724 | 1.2753 | 0.0000 | ||
| 22033 | 2006.06.30 06:00 | modify | 2718 | 1.00 | 1.2724 | 1.2737 | 0.0000 | ||
| 22034 | 2006.06.30 06:00 | close | 2718 | 1.00 | 1.2709 | 1.2737 | 0.0000 | 15.00 | 15432.87 |
| 22035 | 2006.06.30 06:00 | buy | 2719 | 1.00 | 1.2706 | 1.2674 | 0.0000 | ||
| 22036 | 2006.06.30 06:01 | modify | 2719 | 1.00 | 1.2706 | 1.2675 | 0.0000 | ||
| 22037 | 2006.06.30 06:02 | modify | 2719 | 1.00 | 1.2706 | 1.2676 | 0.0000 | ||
| 22038 | 2006.06.30 06:02 | modify | 2719 | 1.00 | 1.2706 | 1.2678 | 0.0000 | ||
| 22039 | 2006.06.30 06:05 | modify | 2719 | 1.00 | 1.2706 | 1.2679 | 0.0000 | ||
| 22040 | 2006.06.30 06:05 | modify | 2719 | 1.00 | 1.2706 | 1.2680 | 0.0000 | ||
| 22041 | 2006.06.30 06:06 | modify | 2719 | 1.00 | 1.2706 | 1.2681 | 0.0000 | ||
| 22042 | 2006.06.30 06:06 | modify | 2719 | 1.00 | 1.2706 | 1.2683 | 0.0000 | ||
| 22043 | 2006.06.30 06:22 | modify | 2719 | 1.00 | 1.2706 | 1.2684 | 0.0000 | ||
| 22044 | 2006.06.30 06:23 | modify | 2719 | 1.00 | 1.2706 | 1.2685 | 0.0000 | ||
| 22045 | 2006.06.30 06:25 | modify | 2719 | 1.00 | 1.2706 | 1.2685 | 0.0000 | ||
| 22046 | 2006.06.30 06:29 | modify | 2719 | 1.00 | 1.2706 | 1.2687 | 0.0000 | ||
| 22047 | 2006.06.30 06:29 | close | 2719 | 1.00 | 1.2715 | 1.2687 | 0.0000 | 9.00 | 15441.87 |
| 22048 | 2006.06.30 06:59 | buy | 2720 | 1.00 | 1.2705 | 1.2673 | 0.0000 | ||
| 22049 | 2006.06.30 07:00 | modify | 2720 | 1.00 | 1.2705 | 1.2684 | 0.0000 | ||
| 22050 | 2006.06.30 07:00 | modify | 2720 | 1.00 | 1.2705 | 1.2685 | 0.0000 | ||
| 22051 | 2006.06.30 07:00 | close | 2720 | 1.00 | 1.2714 | 1.2685 | 0.0000 | 9.00 | 15450.87 |
| 22052 | 2006.06.30 12:59 | sell | 2721 | 1.00 | 1.2745 | 1.2777 | 0.0000 | ||
| 22053 | 2006.06.30 13:00 | modify | 2721 | 1.00 | 1.2745 | 1.2770 | 0.0000 | ||
| 22054 | 2006.06.30 13:59 | modify | 2721 | 1.00 | 1.2745 | 1.2765 | 0.0000 | ||
| 22055 | 2006.06.30 13:59 | s/l | 2721 | 1.00 | 1.2765 | 1.2765 | 0.0000 | -19.64 | 15431.23 |
| 22056 | 2006.06.30 14:59 | sell | 2722 | 1.00 | 1.2786 | 1.2818 | 0.0000 | ||
| 22057 | 2006.06.30 15:00 | modify | 2722 | 1.00 | 1.2786 | 1.2804 | 0.0000 | ||
| 22058 | 2006.06.30 15:00 | modify | 2722 | 1.00 | 1.2786 | 1.2801 | 0.0000 | ||
| 22059 | 2006.06.30 15:00 | close | 2722 | 1.00 | 1.2776 | 1.2801 | 0.0000 | 10.00 | 15441.23 |
| 22060 | 2006.07.03 07:12 | buy | 2723 | 1.00 | 1.2782 | 1.2750 | 0.0000 | ||
| 22061 | 2006.07.03 07:13 | modify | 2723 | 1.00 | 1.2782 | 1.2769 | 0.0000 | ||
| 22062 | 2006.07.03 07:13 | modify | 2723 | 1.00 | 1.2782 | 1.2771 | 0.0000 | ||
| 22063 | 2006.07.03 07:16 | modify | 2723 | 1.00 | 1.2782 | 1.2772 | 0.0000 | ||
| 22064 | 2006.07.03 07:28 | modify | 2723 | 1.00 | 1.2782 | 1.2773 | 0.0000 | ||
| 22065 | 2006.07.03 08:59 | s/l | 2723 | 1.00 | 1.2773 | 1.2773 | 0.0000 | -9.36 | 15431.87 |
| 22066 | 2006.07.03 10:59 | sell | 2724 | 1.00 | 1.2795 | 1.2827 | 0.0000 | ||
| 22067 | 2006.07.03 11:00 | modify | 2724 | 1.00 | 1.2795 | 1.2812 | 0.0000 | ||
| 22068 | 2006.07.03 11:59 | modify | 2724 | 1.00 | 1.2795 | 1.2804 | 0.0000 | ||
| 22069 | 2006.07.03 12:25 | modify | 2724 | 1.00 | 1.2795 | 1.2793 | 0.0000 | ||
| 22070 | 2006.07.03 12:25 | close | 2724 | 1.00 | 1.2778 | 1.2793 | 0.0000 | 17.00 | 15448.87 |
| 22071 | 2006.07.03 12:26 | buy | 2725 | 1.00 | 1.2778 | 1.2746 | 0.0000 | ||
| 22072 | 2006.07.03 12:26 | modify | 2725 | 1.00 | 1.2778 | 1.2761 | 0.0000 | ||
| 22073 | 2006.07.03 12:26 | modify | 2725 | 1.00 | 1.2778 | 1.2762 | 0.0000 | ||
| 22074 | 2006.07.03 12:30 | modify | 2725 | 1.00 | 1.2778 | 1.2763 | 0.0000 | ||
| 22075 | 2006.07.03 12:31 | modify | 2725 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 22076 | 2006.07.03 12:31 | modify | 2725 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 22077 | 2006.07.03 12:32 | modify | 2725 | 1.00 | 1.2778 | 1.2765 | 0.0000 | ||
| 22078 | 2006.07.03 12:32 | modify | 2725 | 1.00 | 1.2778 | 1.2766 | 0.0000 | ||
| 22079 | 2006.07.03 12:32 | modify | 2725 | 1.00 | 1.2778 | 1.2767 | 0.0000 | ||
| 22080 | 2006.07.03 12:32 | modify | 2725 | 1.00 | 1.2778 | 1.2768 | 0.0000 | ||
| 22081 | 2006.07.03 12:32 | modify | 2725 | 1.00 | 1.2778 | 1.2770 | 0.0000 | ||
| 22082 | 2006.07.03 12:32 | modify | 2725 | 1.00 | 1.2778 | 1.2771 | 0.0000 | ||
| 22083 | 2006.07.03 12:32 | modify | 2725 | 1.00 | 1.2778 | 1.2772 | 0.0000 | ||
| 22084 | 2006.07.03 12:32 | close | 2725 | 1.00 | 1.2787 | 1.2772 | 0.0000 | 9.00 | 15457.87 |
| 22085 | 2006.07.03 15:00 | buy | 2726 | 1.00 | 1.2784 | 1.2752 | 0.0000 | ||
| 22086 | 2006.07.03 15:00 | modify | 2726 | 1.00 | 1.2784 | 1.2764 | 0.0000 | ||
| 22087 | 2006.07.03 15:01 | modify | 2726 | 1.00 | 1.2784 | 1.2765 | 0.0000 | ||
| 22088 | 2006.07.03 15:02 | modify | 2726 | 1.00 | 1.2784 | 1.2765 | 0.0000 | ||
| 22089 | 2006.07.03 15:04 | modify | 2726 | 1.00 | 1.2784 | 1.2766 | 0.0000 | ||
| 22090 | 2006.07.03 15:08 | modify | 2726 | 1.00 | 1.2784 | 1.2767 | 0.0000 | ||
| 22091 | 2006.07.03 15:08 | modify | 2726 | 1.00 | 1.2784 | 1.2767 | 0.0000 | ||
| 22092 | 2006.07.03 15:08 | modify | 2726 | 1.00 | 1.2784 | 1.2769 | 0.0000 | ||
| 22093 | 2006.07.03 15:08 | modify | 2726 | 1.00 | 1.2784 | 1.2769 | 0.0000 | ||
| 22094 | 2006.07.03 15:09 | modify | 2726 | 1.00 | 1.2784 | 1.2770 | 0.0000 | ||
| 22095 | 2006.07.03 15:11 | modify | 2726 | 1.00 | 1.2784 | 1.2771 | 0.0000 | ||
| 22096 | 2006.07.03 15:12 | modify | 2726 | 1.00 | 1.2784 | 1.2772 | 0.0000 | ||
| 22097 | 2006.07.03 15:12 | modify | 2726 | 1.00 | 1.2784 | 1.2772 | 0.0000 | ||
| 22098 | 2006.07.03 15:12 | modify | 2726 | 1.00 | 1.2784 | 1.2773 | 0.0000 | ||
| 22099 | 2006.07.03 15:12 | modify | 2726 | 1.00 | 1.2784 | 1.2774 | 0.0000 | ||
| 22100 | 2006.07.03 15:12 | modify | 2726 | 1.00 | 1.2784 | 1.2775 | 0.0000 | ||
| 22101 | 2006.07.03 15:12 | close | 2726 | 1.00 | 1.2794 | 1.2775 | 0.0000 | 10.00 | 15467.87 |
| 22102 | 2006.07.03 15:40 | buy | 2727 | 1.00 | 1.2785 | 1.2753 | 0.0000 | ||
| 22103 | 2006.07.03 15:41 | modify | 2727 | 1.00 | 1.2785 | 1.2763 | 0.0000 | ||
| 22104 | 2006.07.03 15:41 | modify | 2727 | 1.00 | 1.2785 | 1.2764 | 0.0000 | ||
| 22105 | 2006.07.03 15:59 | modify | 2727 | 1.00 | 1.2785 | 1.2773 | 0.0000 | ||
| 22106 | 2006.07.03 16:00 | modify | 2727 | 1.00 | 1.2785 | 1.2774 | 0.0000 | ||
| 22107 | 2006.07.03 16:01 | modify | 2727 | 1.00 | 1.2785 | 1.2776 | 0.0000 | ||
| 22108 | 2006.07.03 16:01 | close | 2727 | 1.00 | 1.2795 | 1.2776 | 0.0000 | 10.00 | 15477.87 |
| 22109 | 2006.07.04 07:14 | buy | 2728 | 1.00 | 1.2807 | 1.2775 | 0.0000 | ||
| 22110 | 2006.07.04 07:14 | modify | 2728 | 1.00 | 1.2807 | 1.2797 | 0.0000 | ||
| 22111 | 2006.07.04 07:14 | modify | 2728 | 1.00 | 1.2807 | 1.2798 | 0.0000 | ||
| 22112 | 2006.07.04 07:14 | modify | 2728 | 1.00 | 1.2807 | 1.2798 | 0.0000 | ||
| 22113 | 2006.07.04 07:17 | modify | 2728 | 1.00 | 1.2807 | 1.2799 | 0.0000 | ||
| 22114 | 2006.07.04 07:17 | modify | 2728 | 1.00 | 1.2807 | 1.2799 | 0.0000 | ||
| 22115 | 2006.07.04 07:23 | modify | 2728 | 1.00 | 1.2807 | 1.2800 | 0.0000 | ||
| 22116 | 2006.07.04 08:00 | modify | 2728 | 1.00 | 1.2807 | 1.2801 | 0.0000 | ||
| 22117 | 2006.07.04 08:05 | modify | 2728 | 1.00 | 1.2807 | 1.2801 | 0.0000 | ||
| 22118 | 2006.07.04 08:05 | modify | 2728 | 1.00 | 1.2807 | 1.2803 | 0.0000 | ||
| 22119 | 2006.07.04 08:06 | modify | 2728 | 1.00 | 1.2807 | 1.2804 | 0.0000 | ||
| 22120 | 2006.07.04 08:17 | modify | 2728 | 1.00 | 1.2807 | 1.2804 | 0.0000 | ||
| 22121 | 2006.07.04 08:18 | modify | 2728 | 1.00 | 1.2807 | 1.2805 | 0.0000 | ||
| 22122 | 2006.07.04 08:18 | modify | 2728 | 1.00 | 1.2807 | 1.2806 | 0.0000 | ||
| 22123 | 2006.07.04 08:19 | modify | 2728 | 1.00 | 1.2807 | 1.2806 | 0.0000 | ||
| 22124 | 2006.07.04 08:19 | modify | 2728 | 1.00 | 1.2807 | 1.2807 | 0.0000 | ||
| 22125 | 2006.07.04 08:20 | modify | 2728 | 1.00 | 1.2807 | 1.2807 | 0.0000 | ||
| 22126 | 2006.07.04 08:21 | modify | 2728 | 1.00 | 1.2807 | 1.2808 | 0.0000 | ||
| 22127 | 2006.07.04 08:21 | close | 2728 | 1.00 | 1.2817 | 1.2808 | 0.0000 | 10.00 | 15487.87 |
| 22128 | 2006.07.05 04:59 | sell | 2729 | 1.00 | 1.2804 | 1.2836 | 0.0000 | ||
| 22129 | 2006.07.05 05:00 | modify | 2729 | 1.00 | 1.2804 | 1.2817 | 0.0000 | ||
| 22130 | 2006.07.05 05:59 | modify | 2729 | 1.00 | 1.2804 | 1.2816 | 0.0000 | ||
| 22131 | 2006.07.05 05:59 | s/l | 2729 | 1.00 | 1.2816 | 1.2816 | 0.0000 | -11.50 | 15476.37 |
| 22132 | 2006.07.05 10:59 | sell | 2730 | 1.00 | 1.2776 | 1.2808 | 0.0000 | ||
| 22133 | 2006.07.05 11:00 | modify | 2730 | 1.00 | 1.2776 | 1.2798 | 0.0000 | ||
| 22134 | 2006.07.05 11:58 | modify | 2730 | 1.00 | 1.2776 | 1.2797 | 0.0000 | ||
| 22135 | 2006.07.05 12:00 | modify | 2730 | 1.00 | 1.2776 | 1.2787 | 0.0000 | ||
| 22136 | 2006.07.05 12:00 | close | 2730 | 1.00 | 1.2765 | 1.2787 | 0.0000 | 11.00 | 15487.37 |
| 22137 | 2006.07.05 12:01 | buy | 2731 | 1.00 | 1.2764 | 1.2732 | 0.0000 | ||
| 22138 | 2006.07.05 12:01 | modify | 2731 | 1.00 | 1.2764 | 1.2741 | 0.0000 | ||
| 22139 | 2006.07.05 12:04 | modify | 2731 | 1.00 | 1.2764 | 1.2742 | 0.0000 | ||
| 22140 | 2006.07.05 12:04 | modify | 2731 | 1.00 | 1.2764 | 1.2745 | 0.0000 | ||
| 22141 | 2006.07.05 12:04 | modify | 2731 | 1.00 | 1.2764 | 1.2746 | 0.0000 | ||
| 22142 | 2006.07.05 12:05 | modify | 2731 | 1.00 | 1.2764 | 1.2747 | 0.0000 | ||
| 22143 | 2006.07.05 12:48 | modify | 2731 | 1.00 | 1.2764 | 1.2750 | 0.0000 | ||
| 22144 | 2006.07.05 12:48 | modify | 2731 | 1.00 | 1.2764 | 1.2751 | 0.0000 | ||
| 22145 | 2006.07.05 12:48 | close | 2731 | 1.00 | 1.2773 | 1.2751 | 0.0000 | 9.00 | 15496.37 |
| 22146 | 2006.07.05 12:48 | buy | 2732 | 1.00 | 1.2774 | 1.2742 | 0.0000 | ||
| 22147 | 2006.07.05 12:49 | modify | 2732 | 1.00 | 1.2774 | 1.2749 | 0.0000 | ||
| 22148 | 2006.07.05 12:49 | modify | 2732 | 1.00 | 1.2774 | 1.2750 | 0.0000 | ||
| 22149 | 2006.07.05 12:49 | modify | 2732 | 1.00 | 1.2774 | 1.2751 | 0.0000 | ||
| 22150 | 2006.07.05 12:52 | modify | 2732 | 1.00 | 1.2774 | 1.2752 | 0.0000 | ||
| 22151 | 2006.07.05 12:54 | modify | 2732 | 1.00 | 1.2774 | 1.2753 | 0.0000 | ||
| 22152 | 2006.07.05 12:54 | modify | 2732 | 1.00 | 1.2774 | 1.2755 | 0.0000 | ||
| 22153 | 2006.07.05 12:55 | modify | 2732 | 1.00 | 1.2774 | 1.2757 | 0.0000 | ||
| 22154 | 2006.07.05 12:59 | s/l | 2732 | 1.00 | 1.2757 | 1.2757 | 0.0000 | -17.07 | 15479.30 |
| 22155 | 2006.07.05 12:59 | buy | 2733 | 1.00 | 1.2749 | 1.2717 | 0.0000 | ||
| 22156 | 2006.07.05 13:00 | modify | 2733 | 1.00 | 1.2749 | 1.2722 | 0.0000 | ||
| 22157 | 2006.07.05 13:59 | modify | 2733 | 1.00 | 1.2749 | 1.2732 | 0.0000 | ||
| 22158 | 2006.07.05 13:59 | s/l | 2733 | 1.00 | 1.2732 | 1.2732 | 0.0000 | -17.43 | 15461.87 |
| 22159 | 2006.07.05 14:59 | buy | 2734 | 1.00 | 1.2718 | 1.2686 | 0.0000 | ||
| 22160 | 2006.07.05 15:00 | modify | 2734 | 1.00 | 1.2718 | 1.2691 | 0.0000 | ||
| 22161 | 2006.07.05 15:39 | modify | 2734 | 1.00 | 1.2718 | 1.2704 | 0.0000 | ||
| 22162 | 2006.07.05 15:39 | close | 2734 | 1.00 | 1.2730 | 1.2704 | 0.0000 | 12.00 | 15473.87 |
| 22163 | 2006.07.06 13:09 | buy | 2735 | 1.00 | 1.2736 | 1.2704 | 0.0000 | ||
| 22164 | 2006.07.06 13:09 | modify | 2735 | 1.00 | 1.2736 | 1.2721 | 0.0000 | ||
| 22165 | 2006.07.06 13:10 | modify | 2735 | 1.00 | 1.2736 | 1.2721 | 0.0000 | ||
| 22166 | 2006.07.06 13:12 | modify | 2735 | 1.00 | 1.2736 | 1.2722 | 0.0000 | ||
| 22167 | 2006.07.06 13:12 | modify | 2735 | 1.00 | 1.2736 | 1.2723 | 0.0000 | ||
| 22168 | 2006.07.06 13:40 | modify | 2735 | 1.00 | 1.2736 | 1.2724 | 0.0000 | ||
| 22169 | 2006.07.06 13:41 | modify | 2735 | 1.00 | 1.2736 | 1.2725 | 0.0000 | ||
| 22170 | 2006.07.06 13:44 | modify | 2735 | 1.00 | 1.2736 | 1.2726 | 0.0000 | ||
| 22171 | 2006.07.06 13:45 | modify | 2735 | 1.00 | 1.2736 | 1.2726 | 0.0000 | ||
| 22172 | 2006.07.06 13:45 | modify | 2735 | 1.00 | 1.2736 | 1.2729 | 0.0000 | ||
| 22173 | 2006.07.06 13:49 | modify | 2735 | 1.00 | 1.2736 | 1.2729 | 0.0000 | ||
| 22174 | 2006.07.06 13:49 | modify | 2735 | 1.00 | 1.2736 | 1.2731 | 0.0000 | ||
| 22175 | 2006.07.06 13:49 | close | 2735 | 1.00 | 1.2745 | 1.2731 | 0.0000 | 9.00 | 15482.87 |
| 22176 | 2006.07.10 00:59 | buy | 2736 | 1.00 | 1.2792 | 1.2760 | 0.0000 | ||
| 22177 | 2006.07.10 01:00 | modify | 2736 | 1.00 | 1.2792 | 1.2773 | 0.0000 | ||
| 22178 | 2006.07.10 01:59 | modify | 2736 | 1.00 | 1.2792 | 1.2783 | 0.0000 | ||
| 22179 | 2006.07.10 01:59 | close | 2736 | 1.00 | 1.2801 | 1.2783 | 0.0000 | 9.00 | 15491.87 |
| 22180 | 2006.07.10 09:00 | buy | 2737 | 1.00 | 1.2793 | 1.2761 | 0.0000 | ||
| 22181 | 2006.07.10 09:00 | modify | 2737 | 1.00 | 1.2793 | 1.2779 | 0.0000 | ||
| 22182 | 2006.07.10 09:00 | modify | 2737 | 1.00 | 1.2793 | 1.2780 | 0.0000 | ||
| 22183 | 2006.07.10 09:00 | modify | 2737 | 1.00 | 1.2793 | 1.2780 | 0.0000 | ||
| 22184 | 2006.07.10 09:02 | modify | 2737 | 1.00 | 1.2793 | 1.2781 | 0.0000 | ||
| 22185 | 2006.07.10 09:03 | modify | 2737 | 1.00 | 1.2793 | 1.2782 | 0.0000 | ||
| 22186 | 2006.07.10 09:03 | modify | 2737 | 1.00 | 1.2793 | 1.2783 | 0.0000 | ||
| 22187 | 2006.07.10 09:04 | modify | 2737 | 1.00 | 1.2793 | 1.2784 | 0.0000 | ||
| 22188 | 2006.07.10 09:04 | modify | 2737 | 1.00 | 1.2793 | 1.2784 | 0.0000 | ||
| 22189 | 2006.07.10 09:14 | modify | 2737 | 1.00 | 1.2793 | 1.2787 | 0.0000 | ||
| 22190 | 2006.07.10 09:14 | modify | 2737 | 1.00 | 1.2793 | 1.2790 | 0.0000 | ||
| 22191 | 2006.07.10 09:14 | close | 2737 | 1.00 | 1.2801 | 1.2790 | 0.0000 | 8.00 | 15499.87 |
| 22192 | 2006.07.10 09:59 | buy | 2738 | 1.00 | 1.2782 | 1.2750 | 0.0000 | ||
| 22193 | 2006.07.10 10:00 | modify | 2738 | 1.00 | 1.2782 | 1.2765 | 0.0000 | ||
| 22194 | 2006.07.10 10:31 | modify | 2738 | 1.00 | 1.2782 | 1.2770 | 0.0000 | ||
| 22195 | 2006.07.10 11:59 | s/l | 2738 | 1.00 | 1.2770 | 1.2770 | 0.0000 | -12.07 | 15487.80 |
| 22196 | 2006.07.10 11:59 | buy | 2739 | 1.00 | 1.2755 | 1.2723 | 0.0000 | ||
| 22197 | 2006.07.10 12:00 | modify | 2739 | 1.00 | 1.2755 | 1.2736 | 0.0000 | ||
| 22198 | 2006.07.10 12:59 | modify | 2739 | 1.00 | 1.2755 | 1.2741 | 0.0000 | ||
| 22199 | 2006.07.10 12:59 | s/l | 2739 | 1.00 | 1.2741 | 1.2741 | 0.0000 | -13.57 | 15474.23 |
| 22200 | 2006.07.10 12:59 | buy | 2740 | 1.00 | 1.2741 | 1.2709 | 0.0000 | ||
| 22201 | 2006.07.10 13:00 | modify | 2740 | 1.00 | 1.2741 | 1.2723 | 0.0000 | ||
| 22202 | 2006.07.10 13:59 | modify | 2740 | 1.00 | 1.2741 | 1.2730 | 0.0000 | ||
| 22203 | 2006.07.10 13:59 | s/l | 2740 | 1.00 | 1.2730 | 1.2730 | 0.0000 | -11.07 | 15463.16 |
| 22204 | 2006.07.10 13:59 | buy | 2741 | 1.00 | 1.2730 | 1.2698 | 0.0000 | ||
| 22205 | 2006.07.10 14:00 | modify | 2741 | 1.00 | 1.2730 | 1.2709 | 0.0000 | ||
| 22206 | 2006.07.10 14:41 | modify | 2741 | 1.00 | 1.2730 | 1.2721 | 0.0000 | ||
| 22207 | 2006.07.10 14:41 | close | 2741 | 1.00 | 1.2739 | 1.2721 | 0.0000 | 9.00 | 15472.16 |
| 22208 | 2006.07.10 16:34 | buy | 2742 | 1.00 | 1.2735 | 1.2703 | 0.0000 | ||
| 22209 | 2006.07.10 16:34 | modify | 2742 | 1.00 | 1.2735 | 1.2716 | 0.0000 | ||
| 22210 | 2006.07.10 16:34 | modify | 2742 | 1.00 | 1.2735 | 1.2717 | 0.0000 | ||
| 22211 | 2006.07.10 16:34 | modify | 2742 | 1.00 | 1.2735 | 1.2717 | 0.0000 | ||
| 22212 | 2006.07.10 16:34 | modify | 2742 | 1.00 | 1.2735 | 1.2718 | 0.0000 | ||
| 22213 | 2006.07.10 16:59 | modify | 2742 | 1.00 | 1.2735 | 1.2719 | 0.0000 | ||
| 22214 | 2006.07.10 16:59 | modify | 2742 | 1.00 | 1.2735 | 1.2719 | 0.0000 | ||
| 22215 | 2006.07.10 17:00 | modify | 2742 | 1.00 | 1.2735 | 1.2719 | 0.0000 | ||
| 22216 | 2006.07.10 17:05 | modify | 2742 | 1.00 | 1.2735 | 1.2720 | 0.0000 | ||
| 22217 | 2006.07.10 17:05 | modify | 2742 | 1.00 | 1.2735 | 1.2721 | 0.0000 | ||
| 22218 | 2006.07.10 17:06 | modify | 2742 | 1.00 | 1.2735 | 1.2722 | 0.0000 | ||
| 22219 | 2006.07.10 17:07 | modify | 2742 | 1.00 | 1.2735 | 1.2723 | 0.0000 | ||
| 22220 | 2006.07.10 17:09 | modify | 2742 | 1.00 | 1.2735 | 1.2723 | 0.0000 | ||
| 22221 | 2006.07.10 22:59 | modify | 2742 | 1.00 | 1.2735 | 1.2724 | 0.0000 | ||
| 22222 | 2006.07.11 00:05 | modify | 2742 | 1.00 | 1.2735 | 1.2724 | 0.0000 | ||
| 22223 | 2006.07.11 01:00 | modify | 2742 | 1.00 | 1.2735 | 1.2726 | 0.0000 | ||
| 22224 | 2006.07.11 01:02 | modify | 2742 | 1.00 | 1.2735 | 1.2727 | 0.0000 | ||
| 22225 | 2006.07.11 01:03 | modify | 2742 | 1.00 | 1.2735 | 1.2728 | 0.0000 | ||
| 22226 | 2006.07.11 01:03 | modify | 2742 | 1.00 | 1.2735 | 1.2728 | 0.0000 | ||
| 22227 | 2006.07.11 01:59 | modify | 2742 | 1.00 | 1.2735 | 1.2730 | 0.0000 | ||
| 22228 | 2006.07.11 02:00 | close | 2742 | 1.00 | 1.2745 | 1.2730 | 0.0000 | 10.00 | 15482.16 |
| 22229 | 2006.07.11 07:00 | sell | 2743 | 1.00 | 1.2737 | 1.2769 | 0.0000 | ||
| 22230 | 2006.07.11 07:00 | modify | 2743 | 1.00 | 1.2737 | 1.2748 | 0.0000 | ||
| 22231 | 2006.07.11 07:31 | modify | 2743 | 1.00 | 1.2737 | 1.2747 | 0.0000 | ||
| 22232 | 2006.07.11 07:32 | modify | 2743 | 1.00 | 1.2737 | 1.2746 | 0.0000 | ||
| 22233 | 2006.07.11 07:33 | modify | 2743 | 1.00 | 1.2737 | 1.2745 | 0.0000 | ||
| 22234 | 2006.07.11 07:33 | modify | 2743 | 1.00 | 1.2737 | 1.2744 | 0.0000 | ||
| 22235 | 2006.07.11 07:36 | modify | 2743 | 1.00 | 1.2737 | 1.2743 | 0.0000 | ||
| 22236 | 2006.07.11 07:37 | modify | 2743 | 1.00 | 1.2737 | 1.2742 | 0.0000 | ||
| 22237 | 2006.07.11 07:37 | modify | 2743 | 1.00 | 1.2737 | 1.2741 | 0.0000 | ||
| 22238 | 2006.07.11 07:59 | modify | 2743 | 1.00 | 1.2737 | 1.2740 | 0.0000 | ||
| 22239 | 2006.07.11 07:59 | s/l | 2743 | 1.00 | 1.2740 | 1.2740 | 0.0000 | -3.14 | 15479.02 |
| 22240 | 2006.07.11 07:59 | sell | 2744 | 1.00 | 1.2740 | 1.2772 | 0.0000 | ||
| 22241 | 2006.07.11 08:00 | modify | 2744 | 1.00 | 1.2740 | 1.2754 | 0.0000 | ||
| 22242 | 2006.07.11 08:45 | modify | 2744 | 1.00 | 1.2740 | 1.2746 | 0.0000 | ||
| 22243 | 2006.07.11 08:59 | s/l | 2744 | 1.00 | 1.2746 | 1.2746 | 0.0000 | -5.86 | 15473.16 |
| 22244 | 2006.07.11 13:14 | sell | 2745 | 1.00 | 1.2744 | 1.2776 | 0.0000 | ||
| 22245 | 2006.07.11 13:14 | modify | 2745 | 1.00 | 1.2744 | 1.2759 | 0.0000 | ||
| 22246 | 2006.07.11 13:59 | modify | 2745 | 1.00 | 1.2744 | 1.2754 | 0.0000 | ||
| 22247 | 2006.07.11 15:59 | s/l | 2745 | 1.00 | 1.2754 | 1.2754 | 0.0000 | -9.57 | 15463.59 |
| 22248 | 2006.07.11 18:59 | sell | 2746 | 1.00 | 1.2769 | 1.2801 | 0.0000 | ||
| 22249 | 2006.07.11 19:00 | modify | 2746 | 1.00 | 1.2769 | 1.2793 | 0.0000 | ||
| 22250 | 2006.07.11 19:35 | modify | 2746 | 1.00 | 1.2769 | 1.2790 | 0.0000 | ||
| 22251 | 2006.07.11 21:07 | modify | 2746 | 1.00 | 1.2769 | 1.2790 | 0.0000 | ||
| 22252 | 2006.07.11 21:59 | modify | 2746 | 1.00 | 1.2769 | 1.2788 | 0.0000 | ||
| 22253 | 2006.07.11 22:00 | modify | 2746 | 1.00 | 1.2769 | 1.2785 | 0.0000 | ||
| 22254 | 2006.07.11 23:00 | modify | 2746 | 1.00 | 1.2769 | 1.2784 | 0.0000 | ||
| 22255 | 2006.07.11 23:30 | modify | 2746 | 1.00 | 1.2769 | 1.2784 | 0.0000 | ||
| 22256 | 2006.07.11 23:36 | modify | 2746 | 1.00 | 1.2769 | 1.2783 | 0.0000 | ||
| 22257 | 2006.07.11 23:41 | modify | 2746 | 1.00 | 1.2769 | 1.2782 | 0.0000 | ||
| 22258 | 2006.07.12 00:00 | modify | 2746 | 1.00 | 1.2769 | 1.2780 | 0.0000 | ||
| 22259 | 2006.07.12 00:14 | modify | 2746 | 1.00 | 1.2769 | 1.2779 | 0.0000 | ||
| 22260 | 2006.07.12 00:18 | modify | 2746 | 1.00 | 1.2769 | 1.2777 | 0.0000 | ||
| 22261 | 2006.07.12 01:59 | modify | 2746 | 1.00 | 1.2769 | 1.2775 | 0.0000 | ||
| 22262 | 2006.07.12 01:59 | close | 2746 | 1.00 | 1.2759 | 1.2775 | 0.0000 | 10.00 | 15473.59 |
| 22263 | 2006.07.12 09:59 | buy | 2747 | 1.00 | 1.2737 | 1.2705 | 0.0000 | ||
| 22264 | 2006.07.12 10:00 | modify | 2747 | 1.00 | 1.2737 | 1.2723 | 0.0000 | ||
| 22265 | 2006.07.12 10:34 | modify | 2747 | 1.00 | 1.2737 | 1.2732 | 0.0000 | ||
| 22266 | 2006.07.12 10:59 | s/l | 2747 | 1.00 | 1.2732 | 1.2732 | 0.0000 | -5.14 | 15468.45 |
| 22267 | 2006.07.12 11:59 | buy | 2748 | 1.00 | 1.2720 | 1.2688 | 0.0000 | ||
| 22268 | 2006.07.12 12:00 | modify | 2748 | 1.00 | 1.2720 | 1.2707 | 0.0000 | ||
| 22269 | 2006.07.12 12:01 | modify | 2748 | 1.00 | 1.2720 | 1.2721 | 0.0000 | ||
| 22270 | 2006.07.12 12:01 | close | 2748 | 1.00 | 1.2733 | 1.2721 | 0.0000 | 13.00 | 15481.45 |
| 22271 | 2006.07.12 14:31 | buy | 2749 | 1.00 | 1.2692 | 1.2660 | 0.0000 | ||
| 22272 | 2006.07.12 14:31 | modify | 2749 | 1.00 | 1.2692 | 1.2672 | 0.0000 | ||
| 22273 | 2006.07.12 14:31 | modify | 2749 | 1.00 | 1.2692 | 1.2673 | 0.0000 | ||
| 22274 | 2006.07.12 14:31 | modify | 2749 | 1.00 | 1.2692 | 1.2687 | 0.0000 | ||
| 22275 | 2006.07.12 14:31 | close | 2749 | 1.00 | 1.2704 | 1.2687 | 0.0000 | 12.00 | 15493.45 |
| 22276 | 2006.07.12 14:31 | buy | 2750 | 1.00 | 1.2688 | 1.2656 | 0.0000 | ||
| 22277 | 2006.07.12 14:31 | modify | 2750 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 22278 | 2006.07.12 14:31 | modify | 2750 | 1.00 | 1.2688 | 1.2672 | 0.0000 | ||
| 22279 | 2006.07.12 14:31 | modify | 2750 | 1.00 | 1.2688 | 1.2673 | 0.0000 | ||
| 22280 | 2006.07.12 14:31 | modify | 2750 | 1.00 | 1.2688 | 1.2674 | 0.0000 | ||
| 22281 | 2006.07.12 14:31 | modify | 2750 | 1.00 | 1.2688 | 1.2680 | 0.0000 | ||
| 22282 | 2006.07.12 14:31 | modify | 2750 | 1.00 | 1.2688 | 1.2682 | 0.0000 | ||
| 22283 | 2006.07.12 14:31 | close | 2750 | 1.00 | 1.2699 | 1.2682 | 0.0000 | 11.00 | 15504.45 |
| 22284 | 2006.07.12 14:31 | buy | 2751 | 1.00 | 1.2684 | 1.2652 | 0.0000 | ||
| 22285 | 2006.07.12 14:31 | modify | 2751 | 1.00 | 1.2684 | 1.2687 | 0.0000 | ||
| 22286 | 2006.07.12 14:31 | close | 2751 | 1.00 | 1.2704 | 1.2687 | 0.0000 | 20.00 | 15524.45 |
| 22287 | 2006.07.12 14:31 | buy | 2752 | 1.00 | 1.2679 | 1.2647 | 0.0000 | ||
| 22288 | 2006.07.12 14:31 | modify | 2752 | 1.00 | 1.2679 | 1.2675 | 0.0000 | ||
| 22289 | 2006.07.12 14:31 | close | 2752 | 1.00 | 1.2692 | 1.2675 | 0.0000 | 13.00 | 15537.45 |
| 22290 | 2006.07.12 14:31 | buy | 2753 | 1.00 | 1.2690 | 1.2658 | 0.0000 | ||
| 22291 | 2006.07.12 14:32 | modify | 2753 | 1.00 | 1.2690 | 1.2678 | 0.0000 | ||
| 22292 | 2006.07.12 14:32 | modify | 2753 | 1.00 | 1.2690 | 1.2680 | 0.0000 | ||
| 22293 | 2006.07.12 14:32 | modify | 2753 | 1.00 | 1.2690 | 1.2687 | 0.0000 | ||
| 22294 | 2006.07.12 14:32 | close | 2753 | 1.00 | 1.2704 | 1.2687 | 0.0000 | 14.00 | 15551.45 |
| 22295 | 2006.07.12 14:32 | buy | 2754 | 1.00 | 1.2688 | 1.2656 | 0.0000 | ||
| 22296 | 2006.07.12 14:32 | modify | 2754 | 1.00 | 1.2688 | 1.2667 | 0.0000 | ||
| 22297 | 2006.07.12 14:32 | modify | 2754 | 1.00 | 1.2688 | 1.2668 | 0.0000 | ||
| 22298 | 2006.07.12 14:32 | modify | 2754 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 22299 | 2006.07.12 14:32 | modify | 2754 | 1.00 | 1.2688 | 1.2679 | 0.0000 | ||
| 22300 | 2006.07.12 14:32 | modify | 2754 | 1.00 | 1.2688 | 1.2687 | 0.0000 | ||
| 22301 | 2006.07.12 14:32 | close | 2754 | 1.00 | 1.2704 | 1.2687 | 0.0000 | 16.00 | 15567.45 |
| 22302 | 2006.07.12 14:59 | buy | 2755 | 1.00 | 1.2689 | 1.2657 | 0.0000 | ||
| 22303 | 2006.07.12 15:00 | modify | 2755 | 1.00 | 1.2689 | 1.2670 | 0.0000 | ||
| 22304 | 2006.07.12 15:36 | modify | 2755 | 1.00 | 1.2689 | 1.2688 | 0.0000 | ||
| 22305 | 2006.07.12 15:36 | close | 2755 | 1.00 | 1.2706 | 1.2688 | 0.0000 | 17.00 | 15584.45 |
| 22306 | 2006.07.12 22:59 | sell | 2756 | 1.00 | 1.2712 | 1.2744 | 0.0000 | ||
| 22307 | 2006.07.12 23:00 | modify | 2756 | 1.00 | 1.2712 | 1.2732 | 0.0000 | ||
| 22308 | 2006.07.12 23:00 | modify | 2756 | 1.00 | 1.2712 | 1.2725 | 0.0000 | ||
| 22309 | 2006.07.12 23:00 | modify | 2756 | 1.00 | 1.2712 | 1.2724 | 0.0000 | ||
| 22310 | 2006.07.12 23:01 | modify | 2756 | 1.00 | 1.2712 | 1.2723 | 0.0000 | ||
| 22311 | 2006.07.12 23:01 | close | 2756 | 1.00 | 1.2704 | 1.2723 | 0.0000 | 8.00 | 15592.45 |
| 22312 | 2006.07.13 10:59 | buy | 2757 | 1.00 | 1.2688 | 1.2656 | 0.0000 | ||
| 22313 | 2006.07.13 11:00 | modify | 2757 | 1.00 | 1.2688 | 1.2671 | 0.0000 | ||
| 22314 | 2006.07.13 11:54 | modify | 2757 | 1.00 | 1.2688 | 1.2682 | 0.0000 | ||
| 22315 | 2006.07.13 12:00 | modify | 2757 | 1.00 | 1.2688 | 1.2690 | 0.0000 | ||
| 22316 | 2006.07.13 12:00 | close | 2757 | 1.00 | 1.2704 | 1.2690 | 0.0000 | 16.00 | 15608.45 |
| 22317 | 2006.07.13 15:59 | buy | 2758 | 1.00 | 1.2673 | 1.2641 | 0.0000 | ||
| 22318 | 2006.07.13 16:00 | modify | 2758 | 1.00 | 1.2673 | 1.2654 | 0.0000 | ||
| 22319 | 2006.07.13 16:38 | modify | 2758 | 1.00 | 1.2673 | 1.2667 | 0.0000 | ||
| 22320 | 2006.07.13 16:38 | close | 2758 | 1.00 | 1.2685 | 1.2667 | 0.0000 | 12.00 | 15620.45 |
| 22321 | 2006.07.14 06:00 | buy | 2759 | 1.00 | 1.2680 | 1.2648 | 0.0000 | ||
| 22322 | 2006.07.14 06:00 | modify | 2759 | 1.00 | 1.2680 | 1.2667 | 0.0000 | ||
| 22323 | 2006.07.14 06:00 | modify | 2759 | 1.00 | 1.2680 | 1.2669 | 0.0000 | ||
| 22324 | 2006.07.14 06:03 | modify | 2759 | 1.00 | 1.2680 | 1.2671 | 0.0000 | ||
| 22325 | 2006.07.14 06:04 | modify | 2759 | 1.00 | 1.2680 | 1.2672 | 0.0000 | ||
| 22326 | 2006.07.14 06:08 | modify | 2759 | 1.00 | 1.2680 | 1.2674 | 0.0000 | ||
| 22327 | 2006.07.14 06:13 | modify | 2759 | 1.00 | 1.2680 | 1.2675 | 0.0000 | ||
| 22328 | 2006.07.14 06:15 | modify | 2759 | 1.00 | 1.2680 | 1.2676 | 0.0000 | ||
| 22329 | 2006.07.14 06:18 | modify | 2759 | 1.00 | 1.2680 | 1.2677 | 0.0000 | ||
| 22330 | 2006.07.14 06:18 | close | 2759 | 1.00 | 1.2689 | 1.2677 | 0.0000 | 9.00 | 15629.45 |
| 22331 | 2006.07.14 06:59 | buy | 2760 | 1.00 | 1.2660 | 1.2628 | 0.0000 | ||
| 22332 | 2006.07.14 07:00 | modify | 2760 | 1.00 | 1.2660 | 1.2645 | 0.0000 | ||
| 22333 | 2006.07.14 07:59 | modify | 2760 | 1.00 | 1.2660 | 1.2661 | 0.0000 | ||
| 22334 | 2006.07.14 07:59 | close | 2760 | 1.00 | 1.2675 | 1.2661 | 0.0000 | 15.00 | 15644.45 |
| 22335 | 2006.07.14 08:14 | sell | 2761 | 1.00 | 1.2682 | 1.2714 | 0.0000 | ||
| 22336 | 2006.07.14 08:14 | modify | 2761 | 1.00 | 1.2682 | 1.2698 | 0.0000 | ||
| 22337 | 2006.07.14 08:14 | modify | 2761 | 1.00 | 1.2682 | 1.2697 | 0.0000 | ||
| 22338 | 2006.07.14 08:14 | modify | 2761 | 1.00 | 1.2682 | 1.2696 | 0.0000 | ||
| 22339 | 2006.07.14 08:18 | modify | 2761 | 1.00 | 1.2682 | 1.2695 | 0.0000 | ||
| 22340 | 2006.07.14 08:18 | modify | 2761 | 1.00 | 1.2682 | 1.2694 | 0.0000 | ||
| 22341 | 2006.07.14 08:18 | modify | 2761 | 1.00 | 1.2682 | 1.2692 | 0.0000 | ||
| 22342 | 2006.07.14 08:20 | modify | 2761 | 1.00 | 1.2682 | 1.2692 | 0.0000 | ||
| 22343 | 2006.07.14 08:20 | modify | 2761 | 1.00 | 1.2682 | 1.2691 | 0.0000 | ||
| 22344 | 2006.07.14 08:20 | modify | 2761 | 1.00 | 1.2682 | 1.2690 | 0.0000 | ||
| 22345 | 2006.07.14 08:20 | modify | 2761 | 1.00 | 1.2682 | 1.2689 | 0.0000 | ||
| 22346 | 2006.07.14 08:21 | modify | 2761 | 1.00 | 1.2682 | 1.2688 | 0.0000 | ||
| 22347 | 2006.07.14 08:21 | close | 2761 | 1.00 | 1.2673 | 1.2688 | 0.0000 | 9.00 | 15653.45 |
| 22348 | 2006.07.14 12:59 | buy | 2762 | 1.00 | 1.2655 | 1.2623 | 0.0000 | ||
| 22349 | 2006.07.14 13:00 | modify | 2762 | 1.00 | 1.2655 | 1.2636 | 0.0000 | ||
| 22350 | 2006.07.14 13:07 | modify | 2762 | 1.00 | 1.2655 | 1.2645 | 0.0000 | ||
| 22351 | 2006.07.14 13:59 | s/l | 2762 | 1.00 | 1.2645 | 1.2645 | 0.0000 | -9.50 | 15643.95 |
| 22352 | 2006.07.14 14:35 | sell | 2763 | 1.00 | 1.2644 | 1.2676 | 0.0000 | ||
| 22353 | 2006.07.14 14:59 | modify | 2763 | 1.00 | 1.2644 | 1.2656 | 0.0000 | ||
| 22354 | 2006.07.14 14:59 | close | 2763 | 1.00 | 1.2635 | 1.2656 | 0.0000 | 9.00 | 15652.95 |
| 22355 | 2006.07.17 14:31 | buy | 2764 | 1.00 | 1.2529 | 1.2497 | 0.0000 | ||
| 22356 | 2006.07.17 14:31 | modify | 2764 | 1.00 | 1.2529 | 1.2508 | 0.0000 | ||
| 22357 | 2006.07.17 14:31 | modify | 2764 | 1.00 | 1.2529 | 1.2510 | 0.0000 | ||
| 22358 | 2006.07.17 14:31 | modify | 2764 | 1.00 | 1.2529 | 1.2511 | 0.0000 | ||
| 22359 | 2006.07.17 14:31 | modify | 2764 | 1.00 | 1.2529 | 1.2511 | 0.0000 | ||
| 22360 | 2006.07.17 14:32 | modify | 2764 | 1.00 | 1.2529 | 1.2512 | 0.0000 | ||
| 22361 | 2006.07.17 14:32 | modify | 2764 | 1.00 | 1.2529 | 1.2513 | 0.0000 | ||
| 22362 | 2006.07.17 14:32 | modify | 2764 | 1.00 | 1.2529 | 1.2513 | 0.0000 | ||
| 22363 | 2006.07.17 22:38 | s/l | 2764 | 1.00 | 1.2513 | 1.2513 | 0.0000 | -15.93 | 15637.02 |
| 22364 | 2006.07.18 10:00 | sell | 2765 | 1.00 | 1.2538 | 1.2570 | 0.0000 | ||
| 22365 | 2006.07.18 10:00 | modify | 2765 | 1.00 | 1.2538 | 1.2551 | 0.0000 | ||
| 22366 | 2006.07.18 10:00 | modify | 2765 | 1.00 | 1.2538 | 1.2551 | 0.0000 | ||
| 22367 | 2006.07.18 10:11 | modify | 2765 | 1.00 | 1.2538 | 1.2550 | 0.0000 | ||
| 22368 | 2006.07.18 10:16 | modify | 2765 | 1.00 | 1.2538 | 1.2549 | 0.0000 | ||
| 22369 | 2006.07.18 10:16 | modify | 2765 | 1.00 | 1.2538 | 1.2547 | 0.0000 | ||
| 22370 | 2006.07.18 10:34 | modify | 2765 | 1.00 | 1.2538 | 1.2546 | 0.0000 | ||
| 22371 | 2006.07.18 10:54 | modify | 2765 | 1.00 | 1.2538 | 1.2545 | 0.0000 | ||
| 22372 | 2006.07.18 10:55 | modify | 2765 | 1.00 | 1.2538 | 1.2544 | 0.0000 | ||
| 22373 | 2006.07.18 10:55 | modify | 2765 | 1.00 | 1.2538 | 1.2542 | 0.0000 | ||
| 22374 | 2006.07.18 10:55 | close | 2765 | 1.00 | 1.2529 | 1.2542 | 0.0000 | 9.00 | 15646.02 |
| 22375 | 2006.07.18 10:59 | sell | 2766 | 1.00 | 1.2536 | 1.2568 | 0.0000 | ||
| 22376 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2554 | 0.0000 | ||
| 22377 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2553 | 0.0000 | ||
| 22378 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2546 | 0.0000 | ||
| 22379 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2546 | 0.0000 | ||
| 22380 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2545 | 0.0000 | ||
| 22381 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2544 | 0.0000 | ||
| 22382 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2543 | 0.0000 | ||
| 22383 | 2006.07.18 11:00 | modify | 2766 | 1.00 | 1.2536 | 1.2542 | 0.0000 | ||
| 22384 | 2006.07.18 11:00 | close | 2766 | 1.00 | 1.2527 | 1.2542 | 0.0000 | 9.00 | 15655.02 |
| 22385 | 2006.07.18 12:25 | sell | 2767 | 1.00 | 1.2537 | 1.2569 | 0.0000 | ||
| 22386 | 2006.07.18 12:25 | modify | 2767 | 1.00 | 1.2537 | 1.2556 | 0.0000 | ||
| 22387 | 2006.07.18 12:25 | modify | 2767 | 1.00 | 1.2537 | 1.2554 | 0.0000 | ||
| 22388 | 2006.07.18 12:26 | modify | 2767 | 1.00 | 1.2537 | 1.2554 | 0.0000 | ||
| 22389 | 2006.07.18 12:30 | modify | 2767 | 1.00 | 1.2537 | 1.2552 | 0.0000 | ||
| 22390 | 2006.07.18 12:31 | modify | 2767 | 1.00 | 1.2537 | 1.2551 | 0.0000 | ||
| 22391 | 2006.07.18 12:59 | modify | 2767 | 1.00 | 1.2537 | 1.2548 | 0.0000 | ||
| 22392 | 2006.07.18 13:00 | modify | 2767 | 1.00 | 1.2537 | 1.2547 | 0.0000 | ||
| 22393 | 2006.07.18 13:44 | modify | 2767 | 1.00 | 1.2537 | 1.2547 | 0.0000 | ||
| 22394 | 2006.07.18 13:58 | modify | 2767 | 1.00 | 1.2537 | 1.2545 | 0.0000 | ||
| 22395 | 2006.07.18 13:58 | close | 2767 | 1.00 | 1.2528 | 1.2545 | 0.0000 | 9.00 | 15664.02 |
| 22396 | 2006.07.18 13:59 | buy | 2768 | 1.00 | 1.2520 | 1.2488 | 0.0000 | ||
| 22397 | 2006.07.18 14:00 | modify | 2768 | 1.00 | 1.2520 | 1.2500 | 0.0000 | ||
| 22398 | 2006.07.18 14:59 | s/l | 2768 | 1.00 | 1.2500 | 1.2500 | 0.0000 | -20.43 | 15643.59 |
| 22399 | 2006.07.18 15:00 | sell | 2769 | 1.00 | 1.2509 | 1.2541 | 0.0000 | ||
| 22400 | 2006.07.18 15:00 | modify | 2769 | 1.00 | 1.2509 | 1.2532 | 0.0000 | ||
| 22401 | 2006.07.18 15:00 | modify | 2769 | 1.00 | 1.2509 | 1.2523 | 0.0000 | ||
| 22402 | 2006.07.18 15:00 | close | 2769 | 1.00 | 1.2501 | 1.2523 | 0.0000 | 8.00 | 15651.59 |
| 22403 | 2006.07.18 15:25 | sell | 2770 | 1.00 | 1.2509 | 1.2541 | 0.0000 | ||
| 22404 | 2006.07.18 15:59 | modify | 2770 | 1.00 | 1.2509 | 1.2522 | 0.0000 | ||
| 22405 | 2006.07.18 15:59 | close | 2770 | 1.00 | 1.2500 | 1.2522 | 0.0000 | 9.00 | 15660.59 |
| 22406 | 2006.07.18 18:06 | sell | 2771 | 1.00 | 1.2507 | 1.2539 | 0.0000 | ||
| 22407 | 2006.07.18 18:06 | modify | 2771 | 1.00 | 1.2507 | 1.2531 | 0.0000 | ||
| 22408 | 2006.07.18 18:25 | modify | 2771 | 1.00 | 1.2507 | 1.2530 | 0.0000 | ||
| 22409 | 2006.07.18 18:26 | modify | 2771 | 1.00 | 1.2507 | 1.2529 | 0.0000 | ||
| 22410 | 2006.07.18 18:28 | modify | 2771 | 1.00 | 1.2507 | 1.2528 | 0.0000 | ||
| 22411 | 2006.07.18 18:32 | modify | 2771 | 1.00 | 1.2507 | 1.2527 | 0.0000 | ||
| 22412 | 2006.07.18 18:35 | modify | 2771 | 1.00 | 1.2507 | 1.2526 | 0.0000 | ||
| 22413 | 2006.07.18 18:35 | modify | 2771 | 1.00 | 1.2507 | 1.2524 | 0.0000 | ||
| 22414 | 2006.07.18 18:35 | modify | 2771 | 1.00 | 1.2507 | 1.2523 | 0.0000 | ||
| 22415 | 2006.07.18 18:37 | modify | 2771 | 1.00 | 1.2507 | 1.2522 | 0.0000 | ||
| 22416 | 2006.07.18 18:37 | modify | 2771 | 1.00 | 1.2507 | 1.2520 | 0.0000 | ||
| 22417 | 2006.07.18 18:37 | close | 2771 | 1.00 | 1.2496 | 1.2520 | 0.0000 | 11.00 | 15671.59 |
| 22418 | 2006.07.18 18:59 | sell | 2772 | 1.00 | 1.2508 | 1.2540 | 0.0000 | ||
| 22419 | 2006.07.18 19:00 | modify | 2772 | 1.00 | 1.2508 | 1.2535 | 0.0000 | ||
| 22420 | 2006.07.18 19:22 | modify | 2772 | 1.00 | 1.2508 | 1.2531 | 0.0000 | ||
| 22421 | 2006.07.18 20:26 | modify | 2772 | 1.00 | 1.2508 | 1.2528 | 0.0000 | ||
| 22422 | 2006.07.18 22:27 | modify | 2772 | 1.00 | 1.2508 | 1.2527 | 0.0000 | ||
| 22423 | 2006.07.18 22:59 | modify | 2772 | 1.00 | 1.2508 | 1.2526 | 0.0000 | ||
| 22424 | 2006.07.18 23:00 | modify | 2772 | 1.00 | 1.2508 | 1.2524 | 0.0000 | ||
| 22425 | 2006.07.18 23:59 | modify | 2772 | 1.00 | 1.2508 | 1.2523 | 0.0000 | ||
| 22426 | 2006.07.19 00:00 | modify | 2772 | 1.00 | 1.2508 | 1.2520 | 0.0000 | ||
| 22427 | 2006.07.19 00:59 | modify | 2772 | 1.00 | 1.2508 | 1.2502 | 0.0000 | ||
| 22428 | 2006.07.19 00:59 | close | 2772 | 1.00 | 1.2481 | 1.2502 | 0.0000 | 27.00 | 15698.59 |
| 22429 | 2006.07.19 02:00 | sell | 2773 | 1.00 | 1.2497 | 1.2529 | 0.0000 | ||
| 22430 | 2006.07.19 02:01 | modify | 2773 | 1.00 | 1.2497 | 1.2518 | 0.0000 | ||
| 22431 | 2006.07.19 02:02 | modify | 2773 | 1.00 | 1.2497 | 1.2518 | 0.0000 | ||
| 22432 | 2006.07.19 02:02 | modify | 2773 | 1.00 | 1.2497 | 1.2517 | 0.0000 | ||
| 22433 | 2006.07.19 02:02 | modify | 2773 | 1.00 | 1.2497 | 1.2516 | 0.0000 | ||
| 22434 | 2006.07.19 02:02 | modify | 2773 | 1.00 | 1.2497 | 1.2514 | 0.0000 | ||
| 22435 | 2006.07.19 02:03 | modify | 2773 | 1.00 | 1.2497 | 1.2513 | 0.0000 | ||
| 22436 | 2006.07.19 02:24 | modify | 2773 | 1.00 | 1.2497 | 1.2512 | 0.0000 | ||
| 22437 | 2006.07.19 02:30 | modify | 2773 | 1.00 | 1.2497 | 1.2509 | 0.0000 | ||
| 22438 | 2006.07.19 02:31 | modify | 2773 | 1.00 | 1.2497 | 1.2506 | 0.0000 | ||
| 22439 | 2006.07.19 02:31 | close | 2773 | 1.00 | 1.2487 | 1.2506 | 0.0000 | 10.00 | 15708.59 |
| 22440 | 2006.07.19 08:24 | sell | 2774 | 1.00 | 1.2504 | 1.2536 | 0.0000 | ||
| 22441 | 2006.07.19 08:24 | modify | 2774 | 1.00 | 1.2504 | 1.2516 | 0.0000 | ||
| 22442 | 2006.07.19 08:24 | modify | 2774 | 1.00 | 1.2504 | 1.2515 | 0.0000 | ||
| 22443 | 2006.07.19 08:24 | modify | 2774 | 1.00 | 1.2504 | 1.2513 | 0.0000 | ||
| 22444 | 2006.07.19 08:30 | modify | 2774 | 1.00 | 1.2504 | 1.2510 | 0.0000 | ||
| 22445 | 2006.07.19 08:59 | modify | 2774 | 1.00 | 1.2504 | 1.2508 | 0.0000 | ||
| 22446 | 2006.07.19 09:23 | modify | 2774 | 1.00 | 1.2504 | 1.2508 | 0.0000 | ||
| 22447 | 2006.07.19 09:23 | close | 2774 | 1.00 | 1.2496 | 1.2508 | 0.0000 | 8.00 | 15716.59 |
| 22448 | 2006.07.19 12:59 | buy | 2775 | 1.00 | 1.2472 | 1.2440 | 0.0000 | ||
| 22449 | 2006.07.19 13:00 | modify | 2775 | 1.00 | 1.2472 | 1.2456 | 0.0000 | ||
| 22450 | 2006.07.19 13:38 | modify | 2775 | 1.00 | 1.2472 | 1.2473 | 0.0000 | ||
| 22451 | 2006.07.19 13:38 | close | 2775 | 1.00 | 1.2488 | 1.2473 | 0.0000 | 16.00 | 15732.59 |
| 22452 | 2006.07.19 13:38 | sell | 2776 | 1.00 | 1.2487 | 1.2519 | 0.0000 | ||
| 22453 | 2006.07.19 13:38 | modify | 2776 | 1.00 | 1.2487 | 1.2505 | 0.0000 | ||
| 22454 | 2006.07.19 13:38 | modify | 2776 | 1.00 | 1.2487 | 1.2504 | 0.0000 | ||
| 22455 | 2006.07.19 13:40 | modify | 2776 | 1.00 | 1.2487 | 1.2503 | 0.0000 | ||
| 22456 | 2006.07.19 14:00 | s/l | 2776 | 1.00 | 1.2503 | 1.2503 | 0.0000 | -16.00 | 15716.59 |
| 22457 | 2006.07.19 14:59 | sell | 2777 | 1.00 | 1.2563 | 1.2595 | 0.0000 | ||
| 22458 | 2006.07.19 15:00 | modify | 2777 | 1.00 | 1.2563 | 1.2587 | 0.0000 | ||
| 22459 | 2006.07.19 15:59 | modify | 2777 | 1.00 | 1.2563 | 1.2565 | 0.0000 | ||
| 22460 | 2006.07.19 15:59 | close | 2777 | 1.00 | 1.2544 | 1.2565 | 0.0000 | 19.00 | 15735.59 |
| 22461 | 2006.07.19 17:59 | sell | 2778 | 1.00 | 1.2605 | 1.2637 | 0.0000 | ||
| 22462 | 2006.07.19 18:00 | modify | 2778 | 1.00 | 1.2605 | 1.2634 | 0.0000 | ||
| 22463 | 2006.07.19 18:59 | modify | 2778 | 1.00 | 1.2605 | 1.2620 | 0.0000 | ||
| 22464 | 2006.07.19 19:00 | close | 2778 | 1.00 | 1.2596 | 1.2620 | 0.0000 | 9.00 | 15744.59 |
| 22465 | 2006.07.19 20:59 | buy | 2779 | 1.00 | 1.2586 | 1.2554 | 0.0000 | ||
| 22466 | 2006.07.19 21:00 | modify | 2779 | 1.00 | 1.2586 | 1.2559 | 0.0000 | ||
| 22467 | 2006.07.19 21:26 | modify | 2779 | 1.00 | 1.2586 | 1.2568 | 0.0000 | ||
| 22468 | 2006.07.19 21:26 | close | 2779 | 1.00 | 1.2594 | 1.2568 | 0.0000 | 8.00 | 15752.59 |
| 22469 | 2006.07.20 10:59 | sell | 2780 | 1.00 | 1.2626 | 1.2658 | 0.0000 | ||
| 22470 | 2006.07.20 11:00 | modify | 2780 | 1.00 | 1.2626 | 1.2641 | 0.0000 | ||
| 22471 | 2006.07.20 11:59 | modify | 2780 | 1.00 | 1.2626 | 1.2640 | 0.0000 | ||
| 22472 | 2006.07.20 14:12 | s/l | 2780 | 1.00 | 1.2640 | 1.2640 | 0.0000 | -14.36 | 15738.23 |
| 22473 | 2006.07.20 15:00 | buy | 2781 | 1.00 | 1.2630 | 1.2598 | 0.0000 | ||
| 22474 | 2006.07.20 15:00 | modify | 2781 | 1.00 | 1.2630 | 1.2614 | 0.0000 | ||
| 22475 | 2006.07.20 15:01 | modify | 2781 | 1.00 | 1.2630 | 1.2615 | 0.0000 | ||
| 22476 | 2006.07.20 15:01 | modify | 2781 | 1.00 | 1.2630 | 1.2616 | 0.0000 | ||
| 22477 | 2006.07.20 15:04 | modify | 2781 | 1.00 | 1.2630 | 1.2617 | 0.0000 | ||
| 22478 | 2006.07.20 15:06 | modify | 2781 | 1.00 | 1.2630 | 1.2618 | 0.0000 | ||
| 22479 | 2006.07.20 15:06 | modify | 2781 | 1.00 | 1.2630 | 1.2618 | 0.0000 | ||
| 22480 | 2006.07.20 15:07 | modify | 2781 | 1.00 | 1.2630 | 1.2619 | 0.0000 | ||
| 22481 | 2006.07.20 15:07 | modify | 2781 | 1.00 | 1.2630 | 1.2620 | 0.0000 | ||
| 22482 | 2006.07.20 15:10 | modify | 2781 | 1.00 | 1.2630 | 1.2620 | 0.0000 | ||
| 22483 | 2006.07.20 15:45 | modify | 2781 | 1.00 | 1.2630 | 1.2621 | 0.0000 | ||
| 22484 | 2006.07.20 15:45 | modify | 2781 | 1.00 | 1.2630 | 1.2621 | 0.0000 | ||
| 22485 | 2006.07.20 15:57 | modify | 2781 | 1.00 | 1.2630 | 1.2623 | 0.0000 | ||
| 22486 | 2006.07.20 15:57 | close | 2781 | 1.00 | 1.2638 | 1.2623 | 0.0000 | 8.00 | 15746.23 |
| 22487 | 2006.07.20 16:38 | buy | 2782 | 1.00 | 1.2625 | 1.2593 | 0.0000 | ||
| 22488 | 2006.07.20 16:38 | modify | 2782 | 1.00 | 1.2625 | 1.2619 | 0.0000 | ||
| 22489 | 2006.07.20 16:38 | close | 2782 | 1.00 | 1.2635 | 1.2619 | 0.0000 | 10.00 | 15756.23 |
| 22490 | 2006.07.20 16:59 | buy | 2783 | 1.00 | 1.2630 | 1.2598 | 0.0000 | ||
| 22491 | 2006.07.20 17:00 | modify | 2783 | 1.00 | 1.2630 | 1.2612 | 0.0000 | ||
| 22492 | 2006.07.20 17:28 | modify | 2783 | 1.00 | 1.2630 | 1.2617 | 0.0000 | ||
| 22493 | 2006.07.20 18:00 | modify | 2783 | 1.00 | 1.2630 | 1.2618 | 0.0000 | ||
| 22494 | 2006.07.20 18:00 | modify | 2783 | 1.00 | 1.2630 | 1.2623 | 0.0000 | ||
| 22495 | 2006.07.20 18:00 | modify | 2783 | 1.00 | 1.2630 | 1.2625 | 0.0000 | ||
| 22496 | 2006.07.20 18:00 | close | 2783 | 1.00 | 1.2642 | 1.2625 | 0.0000 | 12.00 | 15768.23 |
| 22497 | 2006.07.21 05:59 | buy | 2784 | 1.00 | 1.2639 | 1.2607 | 0.0000 | ||
| 22498 | 2006.07.21 06:00 | modify | 2784 | 1.00 | 1.2639 | 1.2628 | 0.0000 | ||
| 22499 | 2006.07.21 06:00 | modify | 2784 | 1.00 | 1.2639 | 1.2636 | 0.0000 | ||
| 22500 | 2006.07.21 06:12 | modify | 2784 | 1.00 | 1.2639 | 1.2637 | 0.0000 | ||
| 22501 | 2006.07.21 06:18 | modify | 2784 | 1.00 | 1.2639 | 1.2638 | 0.0000 | ||
| 22502 | 2006.07.21 07:02 | close | 2784 | 1.00 | 1.2648 | 1.2638 | 0.0000 | 9.00 | 15777.23 |
| 22503 | 2006.07.21 13:40 | buy | 2785 | 1.00 | 1.2670 | 1.2638 | 0.0000 | ||
| 22504 | 2006.07.21 13:41 | modify | 2785 | 1.00 | 1.2670 | 1.2655 | 0.0000 | ||
| 22505 | 2006.07.21 13:41 | modify | 2785 | 1.00 | 1.2670 | 1.2655 | 0.0000 | ||
| 22506 | 2006.07.21 13:49 | modify | 2785 | 1.00 | 1.2670 | 1.2656 | 0.0000 | ||
| 22507 | 2006.07.21 13:49 | modify | 2785 | 1.00 | 1.2670 | 1.2656 | 0.0000 | ||
| 22508 | 2006.07.21 13:51 | modify | 2785 | 1.00 | 1.2670 | 1.2657 | 0.0000 | ||
| 22509 | 2006.07.21 13:53 | modify | 2785 | 1.00 | 1.2670 | 1.2657 | 0.0000 | ||
| 22510 | 2006.07.21 13:53 | modify | 2785 | 1.00 | 1.2670 | 1.2658 | 0.0000 | ||
| 22511 | 2006.07.21 13:53 | modify | 2785 | 1.00 | 1.2670 | 1.2659 | 0.0000 | ||
| 22512 | 2006.07.21 13:53 | modify | 2785 | 1.00 | 1.2670 | 1.2660 | 0.0000 | ||
| 22513 | 2006.07.21 13:54 | modify | 2785 | 1.00 | 1.2670 | 1.2661 | 0.0000 | ||
| 22514 | 2006.07.21 14:04 | modify | 2785 | 1.00 | 1.2670 | 1.2662 | 0.0000 | ||
| 22515 | 2006.07.21 14:04 | modify | 2785 | 1.00 | 1.2670 | 1.2662 | 0.0000 | ||
| 22516 | 2006.07.21 14:05 | modify | 2785 | 1.00 | 1.2670 | 1.2663 | 0.0000 | ||
| 22517 | 2006.07.21 14:05 | close | 2785 | 1.00 | 1.2678 | 1.2663 | 0.0000 | 8.00 | 15785.23 |
| 22518 | 2006.07.21 14:19 | sell | 2786 | 1.00 | 1.2685 | 1.2717 | 0.0000 | ||
| 22519 | 2006.07.21 14:19 | modify | 2786 | 1.00 | 1.2685 | 1.2701 | 0.0000 | ||
| 22520 | 2006.07.21 14:19 | modify | 2786 | 1.00 | 1.2685 | 1.2700 | 0.0000 | ||
| 22521 | 2006.07.21 14:25 | modify | 2786 | 1.00 | 1.2685 | 1.2699 | 0.0000 | ||
| 22522 | 2006.07.21 14:35 | modify | 2786 | 1.00 | 1.2685 | 1.2698 | 0.0000 | ||
| 22523 | 2006.07.21 14:37 | modify | 2786 | 1.00 | 1.2685 | 1.2698 | 0.0000 | ||
| 22524 | 2006.07.21 14:43 | modify | 2786 | 1.00 | 1.2685 | 1.2696 | 0.0000 | ||
| 22525 | 2006.07.21 14:53 | modify | 2786 | 1.00 | 1.2685 | 1.2695 | 0.0000 | ||
| 22526 | 2006.07.21 15:38 | modify | 2786 | 1.00 | 1.2685 | 1.2692 | 0.0000 | ||
| 22527 | 2006.07.21 15:38 | close | 2786 | 1.00 | 1.2677 | 1.2692 | 0.0000 | 8.00 | 15793.23 |
| 22528 | 2006.07.24 00:59 | buy | 2787 | 1.00 | 1.2662 | 1.2630 | 0.0000 | ||
| 22529 | 2006.07.24 01:00 | modify | 2787 | 1.00 | 1.2662 | 1.2644 | 0.0000 | ||
| 22530 | 2006.07.24 01:59 | modify | 2787 | 1.00 | 1.2662 | 1.2651 | 0.0000 | ||
| 22531 | 2006.07.24 01:59 | s/l | 2787 | 1.00 | 1.2651 | 1.2651 | 0.0000 | -11.29 | 15781.94 |
| 22532 | 2006.07.24 02:12 | sell | 2788 | 1.00 | 1.2659 | 1.2691 | 0.0000 | ||
| 22533 | 2006.07.24 02:59 | modify | 2788 | 1.00 | 1.2659 | 1.2676 | 0.0000 | ||
| 22534 | 2006.07.24 03:00 | modify | 2788 | 1.00 | 1.2659 | 1.2673 | 0.0000 | ||
| 22535 | 2006.07.24 03:22 | modify | 2788 | 1.00 | 1.2659 | 1.2672 | 0.0000 | ||
| 22536 | 2006.07.24 03:22 | modify | 2788 | 1.00 | 1.2659 | 1.2670 | 0.0000 | ||
| 22537 | 2006.07.24 05:04 | modify | 2788 | 1.00 | 1.2659 | 1.2670 | 0.0000 | ||
| 22538 | 2006.07.24 05:28 | modify | 2788 | 1.00 | 1.2659 | 1.2669 | 0.0000 | ||
| 22539 | 2006.07.24 05:51 | modify | 2788 | 1.00 | 1.2659 | 1.2668 | 0.0000 | ||
| 22540 | 2006.07.24 05:59 | modify | 2788 | 1.00 | 1.2659 | 1.2663 | 0.0000 | ||
| 22541 | 2006.07.24 05:59 | close | 2788 | 1.00 | 1.2649 | 1.2663 | 0.0000 | 10.00 | 15791.94 |
| 22542 | 2006.07.24 10:45 | buy | 2789 | 1.00 | 1.2619 | 1.2587 | 0.0000 | ||
| 22543 | 2006.07.24 10:45 | modify | 2789 | 1.00 | 1.2619 | 1.2599 | 0.0000 | ||
| 22544 | 2006.07.24 10:55 | modify | 2789 | 1.00 | 1.2619 | 1.2600 | 0.0000 | ||
| 22545 | 2006.07.24 10:56 | modify | 2789 | 1.00 | 1.2619 | 1.2602 | 0.0000 | ||
| 22546 | 2006.07.24 10:56 | modify | 2789 | 1.00 | 1.2619 | 1.2603 | 0.0000 | ||
| 22547 | 2006.07.24 10:56 | modify | 2789 | 1.00 | 1.2619 | 1.2604 | 0.0000 | ||
| 22548 | 2006.07.24 10:57 | modify | 2789 | 1.00 | 1.2619 | 1.2605 | 0.0000 | ||
| 22549 | 2006.07.24 10:57 | modify | 2789 | 1.00 | 1.2619 | 1.2606 | 0.0000 | ||
| 22550 | 2006.07.24 11:20 | modify | 2789 | 1.00 | 1.2619 | 1.2608 | 0.0000 | ||
| 22551 | 2006.07.24 11:20 | modify | 2789 | 1.00 | 1.2619 | 1.2608 | 0.0000 | ||
| 22552 | 2006.07.24 11:21 | modify | 2789 | 1.00 | 1.2619 | 1.2610 | 0.0000 | ||
| 22553 | 2006.07.24 11:21 | close | 2789 | 1.00 | 1.2627 | 1.2610 | 0.0000 | 8.00 | 15799.94 |
| 22554 | 2006.07.25 00:59 | buy | 2790 | 1.00 | 1.2615 | 1.2583 | 0.0000 | ||
| 22555 | 2006.07.25 01:00 | modify | 2790 | 1.00 | 1.2615 | 1.2598 | 0.0000 | ||
| 22556 | 2006.07.25 01:00 | modify | 2790 | 1.00 | 1.2615 | 1.2608 | 0.0000 | ||
| 22557 | 2006.07.25 01:05 | modify | 2790 | 1.00 | 1.2615 | 1.2608 | 0.0000 | ||
| 22558 | 2006.07.25 03:59 | modify | 2790 | 1.00 | 1.2615 | 1.2609 | 0.0000 | ||
| 22559 | 2006.07.25 04:59 | modify | 2790 | 1.00 | 1.2615 | 1.2623 | 0.0000 | ||
| 22560 | 2006.07.25 04:59 | close | 2790 | 1.00 | 1.2636 | 1.2623 | 0.0000 | 21.00 | 15820.94 |
| 22561 | 2006.07.25 05:59 | sell | 2791 | 1.00 | 1.2660 | 1.2692 | 0.0000 | ||
| 22562 | 2006.07.25 06:00 | modify | 2791 | 1.00 | 1.2660 | 1.2677 | 0.0000 | ||
| 22563 | 2006.07.25 06:01 | modify | 2791 | 1.00 | 1.2660 | 1.2670 | 0.0000 | ||
| 22564 | 2006.07.25 07:01 | modify | 2791 | 1.00 | 1.2660 | 1.2656 | 0.0000 | ||
| 22565 | 2006.07.25 07:01 | close | 2791 | 1.00 | 1.2642 | 1.2656 | 0.0000 | 18.00 | 15838.94 |
| 22566 | 2006.07.25 14:00 | buy | 2792 | 1.00 | 1.2644 | 1.2612 | 0.0000 | ||
| 22567 | 2006.07.25 14:00 | modify | 2792 | 1.00 | 1.2644 | 1.2626 | 0.0000 | ||
| 22568 | 2006.07.25 14:02 | modify | 2792 | 1.00 | 1.2644 | 1.2626 | 0.0000 | ||
| 22569 | 2006.07.25 14:02 | modify | 2792 | 1.00 | 1.2644 | 1.2627 | 0.0000 | ||
| 22570 | 2006.07.25 14:42 | modify | 2792 | 1.00 | 1.2644 | 1.2628 | 0.0000 | ||
| 22571 | 2006.07.25 14:42 | modify | 2792 | 1.00 | 1.2644 | 1.2629 | 0.0000 | ||
| 22572 | 2006.07.25 14:44 | modify | 2792 | 1.00 | 1.2644 | 1.2630 | 0.0000 | ||
| 22573 | 2006.07.25 14:53 | modify | 2792 | 1.00 | 1.2644 | 1.2631 | 0.0000 | ||
| 22574 | 2006.07.25 14:53 | modify | 2792 | 1.00 | 1.2644 | 1.2631 | 0.0000 | ||
| 22575 | 2006.07.25 14:59 | s/l | 2792 | 1.00 | 1.2631 | 1.2631 | 0.0000 | -12.86 | 15826.08 |
| 22576 | 2006.07.25 14:59 | buy | 2793 | 1.00 | 1.2628 | 1.2596 | 0.0000 | ||
| 22577 | 2006.07.25 15:00 | modify | 2793 | 1.00 | 1.2628 | 1.2606 | 0.0000 | ||
| 22578 | 2006.07.25 15:59 | modify | 2793 | 1.00 | 1.2628 | 1.2609 | 0.0000 | ||
| 22579 | 2006.07.25 15:59 | s/l | 2793 | 1.00 | 1.2609 | 1.2609 | 0.0000 | -18.64 | 15807.44 |
| 22580 | 2006.07.25 15:59 | buy | 2794 | 1.00 | 1.2578 | 1.2546 | 0.0000 | ||
| 22581 | 2006.07.25 16:00 | modify | 2794 | 1.00 | 1.2578 | 1.2553 | 0.0000 | ||
| 22582 | 2006.07.25 16:21 | modify | 2794 | 1.00 | 1.2578 | 1.2555 | 0.0000 | ||
| 22583 | 2006.07.25 17:13 | modify | 2794 | 1.00 | 1.2578 | 1.2557 | 0.0000 | ||
| 22584 | 2006.07.25 18:59 | modify | 2794 | 1.00 | 1.2578 | 1.2561 | 0.0000 | ||
| 22585 | 2006.07.25 19:00 | modify | 2794 | 1.00 | 1.2578 | 1.2562 | 0.0000 | ||
| 22586 | 2006.07.25 21:00 | modify | 2794 | 1.00 | 1.2578 | 1.2563 | 0.0000 | ||
| 22587 | 2006.07.25 21:09 | modify | 2794 | 1.00 | 1.2578 | 1.2563 | 0.0000 | ||
| 22588 | 2006.07.25 21:22 | modify | 2794 | 1.00 | 1.2578 | 1.2564 | 0.0000 | ||
| 22589 | 2006.07.25 23:22 | modify | 2794 | 1.00 | 1.2578 | 1.2567 | 0.0000 | ||
| 22590 | 2006.07.26 05:00 | modify | 2794 | 1.00 | 1.2578 | 1.2569 | 0.0000 | ||
| 22591 | 2006.07.26 05:26 | modify | 2794 | 1.00 | 1.2578 | 1.2569 | 0.0000 | ||
| 22592 | 2006.07.26 05:26 | modify | 2794 | 1.00 | 1.2578 | 1.2570 | 0.0000 | ||
| 22593 | 2006.07.26 06:00 | modify | 2794 | 1.00 | 1.2578 | 1.2572 | 0.0000 | ||
| 22594 | 2006.07.26 07:01 | modify | 2794 | 1.00 | 1.2578 | 1.2572 | 0.0000 | ||
| 22595 | 2006.07.26 07:03 | modify | 2794 | 1.00 | 1.2578 | 1.2573 | 0.0000 | ||
| 22596 | 2006.07.26 07:03 | modify | 2794 | 1.00 | 1.2578 | 1.2574 | 0.0000 | ||
| 22597 | 2006.07.26 07:04 | modify | 2794 | 1.00 | 1.2578 | 1.2575 | 0.0000 | ||
| 22598 | 2006.07.26 07:56 | s/l | 2794 | 1.00 | 1.2575 | 1.2575 | 0.0000 | -3.00 | 15804.44 |
| 22599 | 2006.07.26 07:59 | buy | 2795 | 1.00 | 1.2572 | 1.2540 | 0.0000 | ||
| 22600 | 2006.07.26 07:59 | modify | 2795 | 1.00 | 1.2572 | 1.2561 | 0.0000 | ||
| 22601 | 2006.07.26 07:59 | modify | 2795 | 1.00 | 1.2572 | 1.2562 | 0.0000 | ||
| 22602 | 2006.07.26 08:04 | modify | 2795 | 1.00 | 1.2572 | 1.2562 | 0.0000 | ||
| 22603 | 2006.07.26 08:33 | modify | 2795 | 1.00 | 1.2572 | 1.2563 | 0.0000 | ||
| 22604 | 2006.07.26 08:35 | modify | 2795 | 1.00 | 1.2572 | 1.2564 | 0.0000 | ||
| 22605 | 2006.07.26 08:35 | modify | 2795 | 1.00 | 1.2572 | 1.2566 | 0.0000 | ||
| 22606 | 2006.07.26 08:35 | modify | 2795 | 1.00 | 1.2572 | 1.2567 | 0.0000 | ||
| 22607 | 2006.07.26 08:35 | modify | 2795 | 1.00 | 1.2572 | 1.2568 | 0.0000 | ||
| 22608 | 2006.07.26 08:35 | modify | 2795 | 1.00 | 1.2572 | 1.2568 | 0.0000 | ||
| 22609 | 2006.07.26 08:36 | modify | 2795 | 1.00 | 1.2572 | 1.2570 | 0.0000 | ||
| 22610 | 2006.07.26 08:36 | close | 2795 | 1.00 | 1.2581 | 1.2570 | 0.0000 | 9.00 | 15813.44 |
| 22611 | 2006.07.26 08:54 | sell | 2796 | 1.00 | 1.2581 | 1.2613 | 0.0000 | ||
| 22612 | 2006.07.26 08:54 | modify | 2796 | 1.00 | 1.2581 | 1.2593 | 0.0000 | ||
| 22613 | 2006.07.26 08:54 | modify | 2796 | 1.00 | 1.2581 | 1.2592 | 0.0000 | ||
| 22614 | 2006.07.26 08:56 | modify | 2796 | 1.00 | 1.2581 | 1.2590 | 0.0000 | ||
| 22615 | 2006.07.26 09:00 | s/l | 2796 | 1.00 | 1.2590 | 1.2590 | 0.0000 | -8.79 | 15804.65 |
| 22616 | 2006.07.26 12:18 | sell | 2797 | 1.00 | 1.2596 | 1.2628 | 0.0000 | ||
| 22617 | 2006.07.26 12:19 | modify | 2797 | 1.00 | 1.2596 | 1.2610 | 0.0000 | ||
| 22618 | 2006.07.26 12:27 | modify | 2797 | 1.00 | 1.2596 | 1.2608 | 0.0000 | ||
| 22619 | 2006.07.26 12:28 | modify | 2797 | 1.00 | 1.2596 | 1.2600 | 0.0000 | ||
| 22620 | 2006.07.26 12:28 | close | 2797 | 1.00 | 1.2587 | 1.2600 | 0.0000 | 9.00 | 15813.65 |
| 22621 | 2006.07.26 12:59 | sell | 2798 | 1.00 | 1.2596 | 1.2628 | 0.0000 | ||
| 22622 | 2006.07.26 13:00 | modify | 2798 | 1.00 | 1.2596 | 1.2611 | 0.0000 | ||
| 22623 | 2006.07.26 13:00 | modify | 2798 | 1.00 | 1.2596 | 1.2607 | 0.0000 | ||
| 22624 | 2006.07.26 13:33 | modify | 2798 | 1.00 | 1.2596 | 1.2606 | 0.0000 | ||
| 22625 | 2006.07.26 13:59 | s/l | 2798 | 1.00 | 1.2606 | 1.2606 | 0.0000 | -9.71 | 15803.94 |
| 22626 | 2006.07.26 14:40 | buy | 2799 | 1.00 | 1.2596 | 1.2564 | 0.0000 | ||
| 22627 | 2006.07.26 14:40 | modify | 2799 | 1.00 | 1.2596 | 1.2581 | 0.0000 | ||
| 22628 | 2006.07.26 14:41 | modify | 2799 | 1.00 | 1.2596 | 1.2582 | 0.0000 | ||
| 22629 | 2006.07.26 14:56 | modify | 2799 | 1.00 | 1.2596 | 1.2583 | 0.0000 | ||
| 22630 | 2006.07.26 14:56 | modify | 2799 | 1.00 | 1.2596 | 1.2586 | 0.0000 | ||
| 22631 | 2006.07.26 14:57 | modify | 2799 | 1.00 | 1.2596 | 1.2587 | 0.0000 | ||
| 22632 | 2006.07.26 14:59 | modify | 2799 | 1.00 | 1.2596 | 1.2601 | 0.0000 | ||
| 22633 | 2006.07.26 14:59 | close | 2799 | 1.00 | 1.2615 | 1.2601 | 0.0000 | 19.00 | 15822.94 |
| 22634 | 2006.07.26 16:59 | sell | 2800 | 1.00 | 1.2658 | 1.2690 | 0.0000 | ||
| 22635 | 2006.07.26 17:00 | modify | 2800 | 1.00 | 1.2658 | 1.2676 | 0.0000 | ||
| 22636 | 2006.07.26 17:59 | modify | 2800 | 1.00 | 1.2658 | 1.2670 | 0.0000 | ||
| 22637 | 2006.07.26 18:59 | s/l | 2800 | 1.00 | 1.2670 | 1.2670 | 0.0000 | -12.36 | 15810.58 |
| 22638 | 2006.07.27 05:59 | sell | 2801 | 1.00 | 1.2736 | 1.2768 | 0.0000 | ||
| 22639 | 2006.07.27 06:00 | modify | 2801 | 1.00 | 1.2736 | 1.2753 | 0.0000 | ||
| 22640 | 2006.07.27 06:00 | modify | 2801 | 1.00 | 1.2736 | 1.2737 | 0.0000 | ||
| 22641 | 2006.07.27 06:00 | close | 2801 | 1.00 | 1.2721 | 1.2737 | 0.0000 | 15.00 | 15825.58 |
| 22642 | 2006.07.27 17:59 | buy | 2802 | 1.00 | 1.2705 | 1.2673 | 0.0000 | ||
| 22643 | 2006.07.27 18:00 | modify | 2802 | 1.00 | 1.2705 | 1.2683 | 0.0000 | ||
| 22644 | 2006.07.27 18:59 | modify | 2802 | 1.00 | 1.2705 | 1.2691 | 0.0000 | ||
| 22645 | 2006.07.27 20:24 | s/l | 2802 | 1.00 | 1.2691 | 1.2691 | 0.0000 | -14.29 | 15811.29 |
| 22646 | 2006.07.28 10:59 | buy | 2803 | 1.00 | 1.2674 | 1.2642 | 0.0000 | ||
| 22647 | 2006.07.28 11:00 | modify | 2803 | 1.00 | 1.2674 | 1.2658 | 0.0000 | ||
| 22648 | 2006.07.28 11:58 | modify | 2803 | 1.00 | 1.2674 | 1.2660 | 0.0000 | ||
| 22649 | 2006.07.28 12:00 | modify | 2803 | 1.00 | 1.2674 | 1.2680 | 0.0000 | ||
| 22650 | 2006.07.28 12:00 | modify | 2803 | 1.00 | 1.2674 | 1.2681 | 0.0000 | ||
| 22651 | 2006.07.28 12:00 | modify | 2803 | 1.00 | 1.2674 | 1.2682 | 0.0000 | ||
| 22652 | 2006.07.28 12:00 | modify | 2803 | 1.00 | 1.2674 | 1.2683 | 0.0000 | ||
| 22653 | 2006.07.28 12:00 | modify | 2803 | 1.00 | 1.2674 | 1.2684 | 0.0000 | ||
| 22654 | 2006.07.28 12:01 | close | 2803 | 1.00 | 1.2689 | 1.2684 | 0.0000 | 15.00 | 15826.29 |
| 22655 | 2006.07.28 12:01 | sell | 2804 | 1.00 | 1.2690 | 1.2722 | 0.0000 | ||
| 22656 | 2006.07.28 12:01 | modify | 2804 | 1.00 | 1.2690 | 1.2707 | 0.0000 | ||
| 22657 | 2006.07.28 12:02 | modify | 2804 | 1.00 | 1.2690 | 1.2707 | 0.0000 | ||
| 22658 | 2006.07.28 12:06 | modify | 2804 | 1.00 | 1.2690 | 1.2706 | 0.0000 | ||
| 22659 | 2006.07.28 12:07 | modify | 2804 | 1.00 | 1.2690 | 1.2706 | 0.0000 | ||
| 22660 | 2006.07.28 12:07 | modify | 2804 | 1.00 | 1.2690 | 1.2705 | 0.0000 | ||
| 22661 | 2006.07.28 12:08 | modify | 2804 | 1.00 | 1.2690 | 1.2705 | 0.0000 | ||
| 22662 | 2006.07.28 12:08 | modify | 2804 | 1.00 | 1.2690 | 1.2704 | 0.0000 | ||
| 22663 | 2006.07.28 12:09 | modify | 2804 | 1.00 | 1.2690 | 1.2703 | 0.0000 | ||
| 22664 | 2006.07.28 12:09 | modify | 2804 | 1.00 | 1.2690 | 1.2703 | 0.0000 | ||
| 22665 | 2006.07.28 12:10 | modify | 2804 | 1.00 | 1.2690 | 1.2702 | 0.0000 | ||
| 22666 | 2006.07.28 12:23 | modify | 2804 | 1.00 | 1.2690 | 1.2701 | 0.0000 | ||
| 22667 | 2006.07.28 12:29 | modify | 2804 | 1.00 | 1.2690 | 1.2700 | 0.0000 | ||
| 22668 | 2006.07.28 12:30 | modify | 2804 | 1.00 | 1.2690 | 1.2699 | 0.0000 | ||
| 22669 | 2006.07.28 12:30 | modify | 2804 | 1.00 | 1.2690 | 1.2699 | 0.0000 | ||
| 22670 | 2006.07.28 12:38 | modify | 2804 | 1.00 | 1.2690 | 1.2698 | 0.0000 | ||
| 22671 | 2006.07.28 12:38 | modify | 2804 | 1.00 | 1.2690 | 1.2698 | 0.0000 | ||
| 22672 | 2006.07.28 12:39 | modify | 2804 | 1.00 | 1.2690 | 1.2697 | 0.0000 | ||
| 22673 | 2006.07.28 12:39 | modify | 2804 | 1.00 | 1.2690 | 1.2696 | 0.0000 | ||
| 22674 | 2006.07.28 12:39 | close | 2804 | 1.00 | 1.2682 | 1.2696 | 0.0000 | 8.00 | 15834.29 |
| 22675 | 2006.07.28 12:39 | sell | 2805 | 1.00 | 1.2682 | 1.2714 | 0.0000 | ||
| 22676 | 2006.07.28 12:39 | modify | 2805 | 1.00 | 1.2682 | 1.2697 | 0.0000 | ||
| 22677 | 2006.07.28 12:39 | modify | 2805 | 1.00 | 1.2682 | 1.2696 | 0.0000 | ||
| 22678 | 2006.07.28 12:39 | modify | 2805 | 1.00 | 1.2682 | 1.2695 | 0.0000 | ||
| 22679 | 2006.07.28 12:40 | modify | 2805 | 1.00 | 1.2682 | 1.2694 | 0.0000 | ||
| 22680 | 2006.07.28 12:40 | modify | 2805 | 1.00 | 1.2682 | 1.2693 | 0.0000 | ||
| 22681 | 2006.07.28 12:40 | modify | 2805 | 1.00 | 1.2682 | 1.2692 | 0.0000 | ||
| 22682 | 2006.07.28 12:40 | modify | 2805 | 1.00 | 1.2682 | 1.2692 | 0.0000 | ||
| 22683 | 2006.07.28 12:57 | modify | 2805 | 1.00 | 1.2682 | 1.2691 | 0.0000 | ||
| 22684 | 2006.07.28 12:57 | modify | 2805 | 1.00 | 1.2682 | 1.2691 | 0.0000 | ||
| 22685 | 2006.07.28 12:59 | modify | 2805 | 1.00 | 1.2682 | 1.2689 | 0.0000 | ||
| 22686 | 2006.07.28 12:59 | close | 2805 | 1.00 | 1.2675 | 1.2689 | 0.0000 | 7.00 | 15841.29 |
| 22687 | 2006.07.28 12:59 | sell | 2806 | 1.00 | 1.2724 | 1.2756 | 0.0000 | ||
| 22688 | 2006.07.28 13:00 | modify | 2806 | 1.00 | 1.2724 | 1.2746 | 0.0000 | ||
| 22689 | 2006.07.28 13:00 | modify | 2806 | 1.00 | 1.2724 | 1.2744 | 0.0000 | ||
| 22690 | 2006.07.28 14:59 | s/l | 2806 | 1.00 | 1.2744 | 1.2744 | 0.0000 | -19.86 | 15821.43 |
| 22691 | 2006.07.28 14:59 | sell | 2807 | 1.00 | 1.2764 | 1.2796 | 0.0000 | ||
| 22692 | 2006.07.28 15:00 | modify | 2807 | 1.00 | 1.2764 | 1.2789 | 0.0000 | ||
| 22693 | 2006.07.28 15:06 | modify | 2807 | 1.00 | 1.2764 | 1.2767 | 0.0000 | ||
| 22694 | 2006.07.28 15:06 | close | 2807 | 1.00 | 1.2745 | 1.2767 | 0.0000 | 19.00 | 15840.43 |
| 22695 | 2006.07.28 15:06 | buy | 2808 | 1.00 | 1.2746 | 1.2714 | 0.0000 | ||
| 22696 | 2006.07.28 15:06 | modify | 2808 | 1.00 | 1.2746 | 1.2723 | 0.0000 | ||
| 22697 | 2006.07.28 15:06 | modify | 2808 | 1.00 | 1.2746 | 1.2724 | 0.0000 | ||
| 22698 | 2006.07.28 15:06 | modify | 2808 | 1.00 | 1.2746 | 1.2725 | 0.0000 | ||
| 22699 | 2006.07.28 15:07 | modify | 2808 | 1.00 | 1.2746 | 1.2726 | 0.0000 | ||
| 22700 | 2006.07.28 15:07 | modify | 2808 | 1.00 | 1.2746 | 1.2727 | 0.0000 | ||
| 22701 | 2006.07.28 15:17 | modify | 2808 | 1.00 | 1.2746 | 1.2732 | 0.0000 | ||
| 22702 | 2006.07.28 15:17 | close | 2808 | 1.00 | 1.2754 | 1.2732 | 0.0000 | 8.00 | 15848.43 |
| 22703 | 2006.07.28 15:17 | buy | 2809 | 1.00 | 1.2750 | 1.2718 | 0.0000 | ||
| 22704 | 2006.07.28 15:17 | modify | 2809 | 1.00 | 1.2750 | 1.2721 | 0.0000 | ||
| 22705 | 2006.07.28 15:17 | modify | 2809 | 1.00 | 1.2750 | 1.2722 | 0.0000 | ||
| 22706 | 2006.07.28 15:17 | modify | 2809 | 1.00 | 1.2750 | 1.2724 | 0.0000 | ||
| 22707 | 2006.07.28 15:17 | modify | 2809 | 1.00 | 1.2750 | 1.2727 | 0.0000 | ||
| 22708 | 2006.07.28 15:17 | modify | 2809 | 1.00 | 1.2750 | 1.2734 | 0.0000 | ||
| 22709 | 2006.07.30 22:00 | modify | 2809 | 1.00 | 1.2750 | 1.2739 | 0.0000 | ||
| 22710 | 2006.07.30 22:00 | close | 2809 | 1.00 | 1.2762 | 1.2739 | 0.0000 | 12.00 | 15860.43 |
| 22711 | 2006.07.31 12:00 | buy | 2810 | 1.00 | 1.2757 | 1.2725 | 0.0000 | ||
| 22712 | 2006.07.31 12:00 | modify | 2810 | 1.00 | 1.2757 | 1.2741 | 0.0000 | ||
| 22713 | 2006.07.31 12:02 | modify | 2810 | 1.00 | 1.2757 | 1.2742 | 0.0000 | ||
| 22714 | 2006.07.31 12:10 | modify | 2810 | 1.00 | 1.2757 | 1.2742 | 0.0000 | ||
| 22715 | 2006.07.31 12:11 | modify | 2810 | 1.00 | 1.2757 | 1.2743 | 0.0000 | ||
| 22716 | 2006.07.31 12:11 | modify | 2810 | 1.00 | 1.2757 | 1.2745 | 0.0000 | ||
| 22717 | 2006.07.31 12:59 | modify | 2810 | 1.00 | 1.2757 | 1.2765 | 0.0000 | ||
| 22718 | 2006.07.31 12:59 | close | 2810 | 1.00 | 1.2779 | 1.2765 | 0.0000 | 22.00 | 15882.43 |
| 22719 | 2006.08.01 00:59 | buy | 2811 | 1.00 | 1.2756 | 1.2724 | 0.0000 | ||
| 22720 | 2006.08.01 01:00 | modify | 2811 | 1.00 | 1.2756 | 1.2739 | 0.0000 | ||
| 22721 | 2006.08.01 01:00 | modify | 2811 | 1.00 | 1.2756 | 1.2745 | 0.0000 | ||
| 22722 | 2006.08.01 01:59 | s/l | 2811 | 1.00 | 1.2745 | 1.2745 | 0.0000 | -10.86 | 15871.57 |
| 22723 | 2006.08.01 01:59 | buy | 2812 | 1.00 | 1.2742 | 1.2710 | 0.0000 | ||
| 22724 | 2006.08.01 02:00 | modify | 2812 | 1.00 | 1.2742 | 1.2727 | 0.0000 | ||
| 22725 | 2006.08.01 02:38 | modify | 2812 | 1.00 | 1.2742 | 1.2739 | 0.0000 | ||
| 22726 | 2006.08.01 02:38 | close | 2812 | 1.00 | 1.2754 | 1.2739 | 0.0000 | 12.00 | 15883.57 |
| 22727 | 2006.08.01 04:59 | buy | 2813 | 1.00 | 1.2735 | 1.2703 | 0.0000 | ||
| 22728 | 2006.08.01 05:00 | modify | 2813 | 1.00 | 1.2735 | 1.2720 | 0.0000 | ||
| 22729 | 2006.08.01 05:59 | modify | 2813 | 1.00 | 1.2735 | 1.2725 | 0.0000 | ||
| 22730 | 2006.08.01 08:59 | modify | 2813 | 1.00 | 1.2735 | 1.2727 | 0.0000 | ||
| 22731 | 2006.08.01 09:00 | modify | 2813 | 1.00 | 1.2735 | 1.2728 | 0.0000 | ||
| 22732 | 2006.08.01 09:59 | modify | 2813 | 1.00 | 1.2735 | 1.2731 | 0.0000 | ||
| 22733 | 2006.08.01 09:59 | close | 2813 | 1.00 | 1.2744 | 1.2731 | 0.0000 | 9.00 | 15892.57 |
| 22734 | 2006.08.01 12:00 | buy | 2814 | 1.00 | 1.2745 | 1.2713 | 0.0000 | ||
| 22735 | 2006.08.01 12:00 | modify | 2814 | 1.00 | 1.2745 | 1.2729 | 0.0000 | ||
| 22736 | 2006.08.01 12:00 | modify | 2814 | 1.00 | 1.2745 | 1.2731 | 0.0000 | ||
| 22737 | 2006.08.01 12:01 | modify | 2814 | 1.00 | 1.2745 | 1.2732 | 0.0000 | ||
| 22738 | 2006.08.01 12:02 | modify | 2814 | 1.00 | 1.2745 | 1.2733 | 0.0000 | ||
| 22739 | 2006.08.01 12:02 | modify | 2814 | 1.00 | 1.2745 | 1.2734 | 0.0000 | ||
| 22740 | 2006.08.01 12:02 | modify | 2814 | 1.00 | 1.2745 | 1.2736 | 0.0000 | ||
| 22741 | 2006.08.01 12:02 | modify | 2814 | 1.00 | 1.2745 | 1.2736 | 0.0000 | ||
| 22742 | 2006.08.01 12:03 | modify | 2814 | 1.00 | 1.2745 | 1.2737 | 0.0000 | ||
| 22743 | 2006.08.01 12:03 | modify | 2814 | 1.00 | 1.2745 | 1.2739 | 0.0000 | ||
| 22744 | 2006.08.01 12:03 | modify | 2814 | 1.00 | 1.2745 | 1.2740 | 0.0000 | ||
| 22745 | 2006.08.01 12:03 | modify | 2814 | 1.00 | 1.2745 | 1.2741 | 0.0000 | ||
| 22746 | 2006.08.01 12:42 | modify | 2814 | 1.00 | 1.2745 | 1.2742 | 0.0000 | ||
| 22747 | 2006.08.01 12:42 | close | 2814 | 1.00 | 1.2756 | 1.2742 | 0.0000 | 11.00 | 15903.57 |
| 22748 | 2006.08.01 12:59 | buy | 2815 | 1.00 | 1.2741 | 1.2709 | 0.0000 | ||
| 22749 | 2006.08.01 13:00 | modify | 2815 | 1.00 | 1.2741 | 1.2721 | 0.0000 | ||
| 22750 | 2006.08.01 13:00 | modify | 2815 | 1.00 | 1.2741 | 1.2746 | 0.0000 | ||
| 22751 | 2006.08.01 13:00 | close | 2815 | 1.00 | 1.2763 | 1.2746 | 0.0000 | 22.00 | 15925.57 |
| 22752 | 2006.08.01 14:37 | buy | 2816 | 1.00 | 1.2750 | 1.2718 | 0.0000 | ||
| 22753 | 2006.08.01 14:37 | modify | 2816 | 1.00 | 1.2750 | 1.2731 | 0.0000 | ||
| 22754 | 2006.08.01 14:38 | modify | 2816 | 1.00 | 1.2750 | 1.2735 | 0.0000 | ||
| 22755 | 2006.08.01 14:38 | modify | 2816 | 1.00 | 1.2750 | 1.2737 | 0.0000 | ||
| 22756 | 2006.08.01 14:38 | modify | 2816 | 1.00 | 1.2750 | 1.2738 | 0.0000 | ||
| 22757 | 2006.08.01 14:38 | s/l | 2816 | 1.00 | 1.2738 | 1.2738 | 0.0000 | -12.50 | 15913.07 |
| 22758 | 2006.08.01 14:38 | buy | 2817 | 1.00 | 1.2738 | 1.2706 | 0.0000 | ||
| 22759 | 2006.08.01 14:38 | modify | 2817 | 1.00 | 1.2738 | 1.2719 | 0.0000 | ||
| 22760 | 2006.08.01 14:38 | modify | 2817 | 1.00 | 1.2738 | 1.2721 | 0.0000 | ||
| 22761 | 2006.08.01 14:38 | modify | 2817 | 1.00 | 1.2738 | 1.2727 | 0.0000 | ||
| 22762 | 2006.08.01 14:39 | modify | 2817 | 1.00 | 1.2738 | 1.2728 | 0.0000 | ||
| 22763 | 2006.08.01 14:39 | modify | 2817 | 1.00 | 1.2738 | 1.2729 | 0.0000 | ||
| 22764 | 2006.08.01 14:39 | close | 2817 | 1.00 | 1.2748 | 1.2729 | 0.0000 | 10.00 | 15923.07 |
| 22765 | 2006.08.01 14:39 | buy | 2818 | 1.00 | 1.2749 | 1.2717 | 0.0000 | ||
| 22766 | 2006.08.01 14:39 | modify | 2818 | 1.00 | 1.2749 | 1.2728 | 0.0000 | ||
| 22767 | 2006.08.01 14:39 | modify | 2818 | 1.00 | 1.2749 | 1.2729 | 0.0000 | ||
| 22768 | 2006.08.01 14:41 | modify | 2818 | 1.00 | 1.2749 | 1.2730 | 0.0000 | ||
| 22769 | 2006.08.01 15:26 | modify | 2818 | 1.00 | 1.2749 | 1.2731 | 0.0000 | ||
| 22770 | 2006.08.01 15:26 | modify | 2818 | 1.00 | 1.2749 | 1.2731 | 0.0000 | ||
| 22771 | 2006.08.01 15:27 | modify | 2818 | 1.00 | 1.2749 | 1.2732 | 0.0000 | ||
| 22772 | 2006.08.01 15:27 | modify | 2818 | 1.00 | 1.2749 | 1.2732 | 0.0000 | ||
| 22773 | 2006.08.01 15:30 | modify | 2818 | 1.00 | 1.2749 | 1.2733 | 0.0000 | ||
| 22774 | 2006.08.01 15:30 | modify | 2818 | 1.00 | 1.2749 | 1.2735 | 0.0000 | ||
| 22775 | 2006.08.01 15:30 | modify | 2818 | 1.00 | 1.2749 | 1.2736 | 0.0000 | ||
| 22776 | 2006.08.01 15:31 | modify | 2818 | 1.00 | 1.2749 | 1.2736 | 0.0000 | ||
| 22777 | 2006.08.01 15:31 | modify | 2818 | 1.00 | 1.2749 | 1.2737 | 0.0000 | ||
| 22778 | 2006.08.01 15:31 | modify | 2818 | 1.00 | 1.2749 | 1.2738 | 0.0000 | ||
| 22779 | 2006.08.01 15:47 | modify | 2818 | 1.00 | 1.2749 | 1.2738 | 0.0000 | ||
| 22780 | 2006.08.01 15:47 | modify | 2818 | 1.00 | 1.2749 | 1.2739 | 0.0000 | ||
| 22781 | 2006.08.01 15:47 | close | 2818 | 1.00 | 1.2759 | 1.2739 | 0.0000 | 10.00 | 15933.07 |
| 22782 | 2006.08.01 15:48 | sell | 2819 | 1.00 | 1.2763 | 1.2795 | 0.0000 | ||
| 22783 | 2006.08.01 15:49 | modify | 2819 | 1.00 | 1.2763 | 1.2786 | 0.0000 | ||
| 22784 | 2006.08.01 15:49 | modify | 2819 | 1.00 | 1.2763 | 1.2785 | 0.0000 | ||
| 22785 | 2006.08.01 15:50 | modify | 2819 | 1.00 | 1.2763 | 1.2784 | 0.0000 | ||
| 22786 | 2006.08.01 15:50 | modify | 2819 | 1.00 | 1.2763 | 1.2781 | 0.0000 | ||
| 22787 | 2006.08.01 15:50 | modify | 2819 | 1.00 | 1.2763 | 1.2781 | 0.0000 | ||
| 22788 | 2006.08.01 15:56 | modify | 2819 | 1.00 | 1.2763 | 1.2779 | 0.0000 | ||
| 22789 | 2006.08.01 15:58 | modify | 2819 | 1.00 | 1.2763 | 1.2778 | 0.0000 | ||
| 22790 | 2006.08.01 15:59 | s/l | 2819 | 1.00 | 1.2778 | 1.2778 | 0.0000 | -14.71 | 15918.36 |
| 22791 | 2006.08.01 15:59 | sell | 2820 | 1.00 | 1.2776 | 1.2808 | 0.0000 | ||
| 22792 | 2006.08.01 16:00 | modify | 2820 | 1.00 | 1.2776 | 1.2798 | 0.0000 | ||
| 22793 | 2006.08.01 16:20 | modify | 2820 | 1.00 | 1.2776 | 1.2797 | 0.0000 | ||
| 22794 | 2006.08.01 16:59 | s/l | 2820 | 1.00 | 1.2797 | 1.2797 | 0.0000 | -20.64 | 15897.72 |
| 22795 | 2006.08.01 23:02 | sell | 2821 | 1.00 | 1.2826 | 1.2858 | 0.0000 | ||
| 22796 | 2006.08.01 23:02 | modify | 2821 | 1.00 | 1.2826 | 1.2848 | 0.0000 | ||
| 22797 | 2006.08.01 23:33 | modify | 2821 | 1.00 | 1.2826 | 1.2847 | 0.0000 | ||
| 22798 | 2006.08.01 23:35 | modify | 2821 | 1.00 | 1.2826 | 1.2846 | 0.0000 | ||
| 22799 | 2006.08.01 23:48 | modify | 2821 | 1.00 | 1.2826 | 1.2845 | 0.0000 | ||
| 22800 | 2006.08.01 23:54 | modify | 2821 | 1.00 | 1.2826 | 1.2844 | 0.0000 | ||
| 22801 | 2006.08.02 00:13 | modify | 2821 | 1.00 | 1.2826 | 1.2843 | 0.0000 | ||
| 22802 | 2006.08.02 00:14 | modify | 2821 | 1.00 | 1.2826 | 1.2843 | 0.0000 | ||
| 22803 | 2006.08.02 00:14 | modify | 2821 | 1.00 | 1.2826 | 1.2842 | 0.0000 | ||
| 22804 | 2006.08.02 01:00 | modify | 2821 | 1.00 | 1.2826 | 1.2841 | 0.0000 | ||
| 22805 | 2006.08.02 01:00 | modify | 2821 | 1.00 | 1.2826 | 1.2839 | 0.0000 | ||
| 22806 | 2006.08.02 01:05 | modify | 2821 | 1.00 | 1.2826 | 1.2838 | 0.0000 | ||
| 22807 | 2006.08.02 01:05 | close | 2821 | 1.00 | 1.2817 | 1.2838 | 0.0000 | 9.00 | 15906.72 |
| 22808 | 2006.08.02 07:59 | buy | 2822 | 1.00 | 1.2809 | 1.2777 | 0.0000 | ||
| 22809 | 2006.08.02 08:00 | modify | 2822 | 1.00 | 1.2809 | 1.2795 | 0.0000 | ||
| 22810 | 2006.08.02 08:54 | modify | 2822 | 1.00 | 1.2809 | 1.2800 | 0.0000 | ||
| 22811 | 2006.08.02 08:59 | s/l | 2822 | 1.00 | 1.2800 | 1.2800 | 0.0000 | -8.64 | 15898.08 |
| 22812 | 2006.08.03 00:59 | buy | 2823 | 1.00 | 1.2760 | 1.2728 | 0.0000 | ||
| 22813 | 2006.08.03 01:00 | modify | 2823 | 1.00 | 1.2760 | 1.2741 | 0.0000 | ||
| 22814 | 2006.08.03 01:59 | modify | 2823 | 1.00 | 1.2760 | 1.2743 | 0.0000 | ||
| 22815 | 2006.08.03 02:27 | modify | 2823 | 1.00 | 1.2760 | 1.2746 | 0.0000 | ||
| 22816 | 2006.08.03 06:46 | modify | 2823 | 1.00 | 1.2760 | 1.2747 | 0.0000 | ||
| 22817 | 2006.08.03 06:59 | modify | 2823 | 1.00 | 1.2760 | 1.2753 | 0.0000 | ||
| 22818 | 2006.08.03 07:00 | modify | 2823 | 1.00 | 1.2760 | 1.2754 | 0.0000 | ||
| 22819 | 2006.08.03 09:59 | s/l | 2823 | 1.00 | 1.2754 | 1.2754 | 0.0000 | -5.71 | 15892.37 |
| 22820 | 2006.08.03 12:59 | sell | 2824 | 1.00 | 1.2818 | 1.2850 | 0.0000 | ||
| 22821 | 2006.08.03 13:00 | modify | 2824 | 1.00 | 1.2818 | 1.2837 | 0.0000 | ||
| 22822 | 2006.08.03 13:00 | modify | 2824 | 1.00 | 1.2818 | 1.2835 | 0.0000 | ||
| 22823 | 2006.08.03 13:00 | modify | 2824 | 1.00 | 1.2818 | 1.2831 | 0.0000 | ||
| 22824 | 2006.08.03 13:10 | modify | 2824 | 1.00 | 1.2818 | 1.2821 | 0.0000 | ||
| 22825 | 2006.08.03 13:10 | close | 2824 | 1.00 | 1.2803 | 1.2821 | 0.0000 | 15.00 | 15907.37 |
| 22826 | 2006.08.03 16:14 | sell | 2825 | 1.00 | 1.2801 | 1.2833 | 0.0000 | ||
| 22827 | 2006.08.03 16:59 | modify | 2825 | 1.00 | 1.2801 | 1.2822 | 0.0000 | ||
| 22828 | 2006.08.03 17:23 | modify | 2825 | 1.00 | 1.2801 | 1.2819 | 0.0000 | ||
| 22829 | 2006.08.04 00:33 | modify | 2825 | 1.00 | 1.2801 | 1.2818 | 0.0000 | ||
| 22830 | 2006.08.04 00:38 | modify | 2825 | 1.00 | 1.2801 | 1.2817 | 0.0000 | ||
| 22831 | 2006.08.04 00:45 | modify | 2825 | 1.00 | 1.2801 | 1.2817 | 0.0000 | ||
| 22832 | 2006.08.04 02:08 | modify | 2825 | 1.00 | 1.2801 | 1.2816 | 0.0000 | ||
| 22833 | 2006.08.04 02:09 | modify | 2825 | 1.00 | 1.2801 | 1.2815 | 0.0000 | ||
| 22834 | 2006.08.04 03:00 | modify | 2825 | 1.00 | 1.2801 | 1.2812 | 0.0000 | ||
| 22835 | 2006.08.04 05:00 | modify | 2825 | 1.00 | 1.2801 | 1.2812 | 0.0000 | ||
| 22836 | 2006.08.04 05:13 | modify | 2825 | 1.00 | 1.2801 | 1.2810 | 0.0000 | ||
| 22837 | 2006.08.04 06:01 | modify | 2825 | 1.00 | 1.2801 | 1.2809 | 0.0000 | ||
| 22838 | 2006.08.04 06:03 | modify | 2825 | 1.00 | 1.2801 | 1.2808 | 0.0000 | ||
| 22839 | 2006.08.04 06:59 | modify | 2825 | 1.00 | 1.2801 | 1.2806 | 0.0000 | ||
| 22840 | 2006.08.04 07:00 | modify | 2825 | 1.00 | 1.2801 | 1.2804 | 0.0000 | ||
| 22841 | 2006.08.04 07:59 | modify | 2825 | 1.00 | 1.2801 | 1.2801 | 0.0000 | ||
| 22842 | 2006.08.04 07:59 | close | 2825 | 1.00 | 1.2791 | 1.2801 | 0.0000 | 10.00 | 15917.37 |
| 22843 | 2006.08.04 11:59 | sell | 2826 | 1.00 | 1.2794 | 1.2826 | 0.0000 | ||
| 22844 | 2006.08.04 12:00 | modify | 2826 | 1.00 | 1.2794 | 1.2809 | 0.0000 | ||
| 22845 | 2006.08.04 12:00 | modify | 2826 | 1.00 | 1.2794 | 1.2807 | 0.0000 | ||
| 22846 | 2006.08.04 12:24 | modify | 2826 | 1.00 | 1.2794 | 1.2803 | 0.0000 | ||
| 22847 | 2006.08.04 12:59 | s/l | 2826 | 1.00 | 1.2803 | 1.2803 | 0.0000 | -9.50 | 15907.87 |
| 22848 | 2006.08.04 12:59 | sell | 2827 | 1.00 | 1.2878 | 1.2910 | 0.0000 | ||
| 22849 | 2006.08.04 13:00 | modify | 2827 | 1.00 | 1.2878 | 1.2898 | 0.0000 | ||
| 22850 | 2006.08.04 13:59 | modify | 2827 | 1.00 | 1.2878 | 1.2885 | 0.0000 | ||
| 22851 | 2006.08.04 13:59 | close | 2827 | 1.00 | 1.2868 | 1.2885 | 0.0000 | 10.00 | 15917.87 |
| 22852 | 2006.08.04 13:59 | sell | 2828 | 1.00 | 1.2902 | 1.2934 | 0.0000 | ||
| 22853 | 2006.08.04 14:00 | modify | 2828 | 1.00 | 1.2902 | 1.2924 | 0.0000 | ||
| 22854 | 2006.08.04 14:32 | modify | 2828 | 1.00 | 1.2902 | 1.2913 | 0.0000 | ||
| 22855 | 2006.08.04 14:32 | close | 2828 | 1.00 | 1.2894 | 1.2913 | 0.0000 | 8.00 | 15925.87 |
| 22856 | 2006.08.07 09:00 | buy | 2829 | 1.00 | 1.2867 | 1.2835 | 0.0000 | ||
| 22857 | 2006.08.07 09:00 | modify | 2829 | 1.00 | 1.2867 | 1.2855 | 0.0000 | ||
| 22858 | 2006.08.07 09:04 | modify | 2829 | 1.00 | 1.2867 | 1.2856 | 0.0000 | ||
| 22859 | 2006.08.07 09:59 | s/l | 2829 | 1.00 | 1.2856 | 1.2856 | 0.0000 | -10.86 | 15915.01 |
| 22860 | 2006.08.07 09:59 | buy | 2830 | 1.00 | 1.2856 | 1.2824 | 0.0000 | ||
| 22861 | 2006.08.07 10:00 | modify | 2830 | 1.00 | 1.2856 | 1.2841 | 0.0000 | ||
| 22862 | 2006.08.07 10:04 | modify | 2830 | 1.00 | 1.2856 | 1.2860 | 0.0000 | ||
| 22863 | 2006.08.07 10:04 | close | 2830 | 1.00 | 1.2872 | 1.2860 | 0.0000 | 16.00 | 15931.01 |
| 22864 | 2006.08.07 11:40 | buy | 2831 | 1.00 | 1.2857 | 1.2825 | 0.0000 | ||
| 22865 | 2006.08.07 11:40 | modify | 2831 | 1.00 | 1.2857 | 1.2844 | 0.0000 | ||
| 22866 | 2006.08.07 11:42 | modify | 2831 | 1.00 | 1.2857 | 1.2845 | 0.0000 | ||
| 22867 | 2006.08.07 11:57 | modify | 2831 | 1.00 | 1.2857 | 1.2846 | 0.0000 | ||
| 22868 | 2006.08.07 12:12 | modify | 2831 | 1.00 | 1.2857 | 1.2847 | 0.0000 | ||
| 22869 | 2006.08.07 12:13 | modify | 2831 | 1.00 | 1.2857 | 1.2849 | 0.0000 | ||
| 22870 | 2006.08.07 12:14 | modify | 2831 | 1.00 | 1.2857 | 1.2850 | 0.0000 | ||
| 22871 | 2006.08.07 12:14 | modify | 2831 | 1.00 | 1.2857 | 1.2850 | 0.0000 | ||
| 22872 | 2006.08.07 12:14 | modify | 2831 | 1.00 | 1.2857 | 1.2851 | 0.0000 | ||
| 22873 | 2006.08.07 12:14 | modify | 2831 | 1.00 | 1.2857 | 1.2852 | 0.0000 | ||
| 22874 | 2006.08.07 12:14 | modify | 2831 | 1.00 | 1.2857 | 1.2853 | 0.0000 | ||
| 22875 | 2006.08.07 12:43 | modify | 2831 | 1.00 | 1.2857 | 1.2854 | 0.0000 | ||
| 22876 | 2006.08.07 12:44 | modify | 2831 | 1.00 | 1.2857 | 1.2855 | 0.0000 | ||
| 22877 | 2006.08.07 12:44 | close | 2831 | 1.00 | 1.2868 | 1.2855 | 0.0000 | 11.00 | 15942.01 |
| 22878 | 2006.08.07 16:59 | buy | 2832 | 1.00 | 1.2855 | 1.2823 | 0.0000 | ||
| 22879 | 2006.08.07 17:00 | modify | 2832 | 1.00 | 1.2855 | 1.2837 | 0.0000 | ||
| 22880 | 2006.08.07 17:59 | modify | 2832 | 1.00 | 1.2855 | 1.2840 | 0.0000 | ||
| 22881 | 2006.08.07 17:59 | s/l | 2832 | 1.00 | 1.2840 | 1.2840 | 0.0000 | -15.36 | 15926.65 |
| 22882 | 2006.08.07 17:59 | buy | 2833 | 1.00 | 1.2837 | 1.2805 | 0.0000 | ||
| 22883 | 2006.08.07 18:00 | modify | 2833 | 1.00 | 1.2837 | 1.2820 | 0.0000 | ||
| 22884 | 2006.08.07 18:00 | modify | 2833 | 1.00 | 1.2837 | 1.2828 | 0.0000 | ||
| 22885 | 2006.08.07 19:15 | modify | 2833 | 1.00 | 1.2837 | 1.2833 | 0.0000 | ||
| 22886 | 2006.08.07 19:15 | close | 2833 | 1.00 | 1.2850 | 1.2833 | 0.0000 | 13.00 | 15939.65 |
| 22887 | 2006.08.07 21:59 | buy | 2834 | 1.00 | 1.2820 | 1.2788 | 0.0000 | ||
| 22888 | 2006.08.07 22:00 | modify | 2834 | 1.00 | 1.2820 | 1.2800 | 0.0000 | ||
| 22889 | 2006.08.07 22:01 | modify | 2834 | 1.00 | 1.2820 | 1.2804 | 0.0000 | ||
| 22890 | 2006.08.07 23:56 | modify | 2834 | 1.00 | 1.2820 | 1.2807 | 0.0000 | ||
| 22891 | 2006.08.08 00:59 | modify | 2834 | 1.00 | 1.2820 | 1.2810 | 0.0000 | ||
| 22892 | 2006.08.08 01:00 | modify | 2834 | 1.00 | 1.2820 | 1.2812 | 0.0000 | ||
| 22893 | 2006.08.08 06:46 | modify | 2834 | 1.00 | 1.2820 | 1.2813 | 0.0000 | ||
| 22894 | 2006.08.08 06:59 | modify | 2834 | 1.00 | 1.2820 | 1.2820 | 0.0000 | ||
| 22895 | 2006.08.08 07:00 | close | 2834 | 1.00 | 1.2830 | 1.2820 | 0.0000 | 10.00 | 15949.65 |
| 22896 | 2006.08.08 18:59 | sell | 2835 | 1.00 | 1.2856 | 1.2888 | 0.0000 | ||
| 22897 | 2006.08.08 19:00 | modify | 2835 | 1.00 | 1.2856 | 1.2876 | 0.0000 | ||
| 22898 | 2006.08.08 19:00 | modify | 2835 | 1.00 | 1.2856 | 1.2856 | 0.0000 | ||
| 22899 | 2006.08.08 19:00 | close | 2835 | 1.00 | 1.2839 | 1.2856 | 0.0000 | 17.00 | 15966.65 |
| 22900 | 2006.08.08 19:18 | buy | 2836 | 1.00 | 1.2834 | 1.2802 | 0.0000 | ||
| 22901 | 2006.08.08 19:19 | modify | 2836 | 1.00 | 1.2834 | 1.2816 | 0.0000 | ||
| 22902 | 2006.08.08 19:21 | modify | 2836 | 1.00 | 1.2834 | 1.2817 | 0.0000 | ||
| 22903 | 2006.08.08 19:21 | modify | 2836 | 1.00 | 1.2834 | 1.2818 | 0.0000 | ||
| 22904 | 2006.08.08 19:29 | modify | 2836 | 1.00 | 1.2834 | 1.2819 | 0.0000 | ||
| 22905 | 2006.08.08 19:31 | modify | 2836 | 1.00 | 1.2834 | 1.2820 | 0.0000 | ||
| 22906 | 2006.08.08 19:33 | modify | 2836 | 1.00 | 1.2834 | 1.2821 | 0.0000 | ||
| 22907 | 2006.08.08 19:59 | modify | 2836 | 1.00 | 1.2834 | 1.2829 | 0.0000 | ||
| 22908 | 2006.08.08 19:59 | close | 2836 | 1.00 | 1.2846 | 1.2829 | 0.0000 | 12.00 | 15978.65 |
| 22909 | 2006.08.08 20:00 | buy | 2837 | 1.00 | 1.2836 | 1.2804 | 0.0000 | ||
| 22910 | 2006.08.08 20:01 | modify | 2837 | 1.00 | 1.2836 | 1.2816 | 0.0000 | ||
| 22911 | 2006.08.08 20:01 | modify | 2837 | 1.00 | 1.2836 | 1.2817 | 0.0000 | ||
| 22912 | 2006.08.08 20:03 | modify | 2837 | 1.00 | 1.2836 | 1.2819 | 0.0000 | ||
| 22913 | 2006.08.08 20:04 | modify | 2837 | 1.00 | 1.2836 | 1.2820 | 0.0000 | ||
| 22914 | 2006.08.08 20:07 | modify | 2837 | 1.00 | 1.2836 | 1.2821 | 0.0000 | ||
| 22915 | 2006.08.08 20:13 | modify | 2837 | 1.00 | 1.2836 | 1.2822 | 0.0000 | ||
| 22916 | 2006.08.08 20:13 | modify | 2837 | 1.00 | 1.2836 | 1.2824 | 0.0000 | ||
| 22917 | 2006.08.08 20:14 | modify | 2837 | 1.00 | 1.2836 | 1.2824 | 0.0000 | ||
| 22918 | 2006.08.08 20:14 | modify | 2837 | 1.00 | 1.2836 | 1.2826 | 0.0000 | ||
| 22919 | 2006.08.08 20:14 | modify | 2837 | 1.00 | 1.2836 | 1.2827 | 0.0000 | ||
| 22920 | 2006.08.08 20:14 | close | 2837 | 1.00 | 1.2846 | 1.2827 | 0.0000 | 10.00 | 15988.65 |
| 22921 | 2006.08.08 20:59 | buy | 2838 | 1.00 | 1.2835 | 1.2803 | 0.0000 | ||
| 22922 | 2006.08.08 21:00 | modify | 2838 | 1.00 | 1.2835 | 1.2815 | 0.0000 | ||
| 22923 | 2006.08.08 21:00 | modify | 2838 | 1.00 | 1.2835 | 1.2820 | 0.0000 | ||
| 22924 | 2006.08.08 21:19 | modify | 2838 | 1.00 | 1.2835 | 1.2824 | 0.0000 | ||
| 22925 | 2006.08.08 21:59 | s/l | 2838 | 1.00 | 1.2824 | 1.2824 | 0.0000 | -11.43 | 15977.22 |
| 22926 | 2006.08.08 22:59 | buy | 2839 | 1.00 | 1.2770 | 1.2738 | 0.0000 | ||
| 22927 | 2006.08.08 23:00 | modify | 2839 | 1.00 | 1.2770 | 1.2746 | 0.0000 | ||
| 22928 | 2006.08.08 23:59 | modify | 2839 | 1.00 | 1.2770 | 1.2773 | 0.0000 | ||
| 22929 | 2006.08.08 23:59 | close | 2839 | 1.00 | 1.2796 | 1.2773 | 0.0000 | 26.00 | 16003.22 |
| 22930 | 2006.08.08 23:59 | sell | 2840 | 1.00 | 1.2788 | 1.2820 | 0.0000 | ||
| 22931 | 2006.08.09 00:00 | modify | 2840 | 1.00 | 1.2788 | 1.2816 | 0.0000 | ||
| 22932 | 2006.08.09 00:49 | modify | 2840 | 1.00 | 1.2788 | 1.2814 | 0.0000 | ||
| 22933 | 2006.08.09 00:49 | modify | 2840 | 1.00 | 1.2788 | 1.2813 | 0.0000 | ||
| 22934 | 2006.08.09 00:49 | modify | 2840 | 1.00 | 1.2788 | 1.2812 | 0.0000 | ||
| 22935 | 2006.08.09 00:49 | modify | 2840 | 1.00 | 1.2788 | 1.2811 | 0.0000 | ||
| 22936 | 2006.08.09 00:49 | modify | 2840 | 1.00 | 1.2788 | 1.2808 | 0.0000 | ||
| 22937 | 2006.08.09 00:49 | modify | 2840 | 1.00 | 1.2788 | 1.2804 | 0.0000 | ||
| 22938 | 2006.08.09 00:49 | modify | 2840 | 1.00 | 1.2788 | 1.2801 | 0.0000 | ||
| 22939 | 2006.08.09 00:49 | close | 2840 | 1.00 | 1.2776 | 1.2801 | 0.0000 | 12.00 | 16015.22 |
| 22940 | 2006.08.09 00:49 | buy | 2841 | 1.00 | 1.2780 | 1.2748 | 0.0000 | ||
| 22941 | 2006.08.09 00:49 | modify | 2841 | 1.00 | 1.2780 | 1.2748 | 0.0000 | ||
| 22942 | 2006.08.09 00:49 | modify | 2841 | 1.00 | 1.2780 | 1.2749 | 0.0000 | ||
| 22943 | 2006.08.09 00:49 | modify | 2841 | 1.00 | 1.2780 | 1.2759 | 0.0000 | ||
| 22944 | 2006.08.09 00:55 | modify | 2841 | 1.00 | 1.2780 | 1.2760 | 0.0000 | ||
| 22945 | 2006.08.09 00:56 | modify | 2841 | 1.00 | 1.2780 | 1.2760 | 0.0000 | ||
| 22946 | 2006.08.09 02:10 | modify | 2841 | 1.00 | 1.2780 | 1.2761 | 0.0000 | ||
| 22947 | 2006.08.09 03:00 | modify | 2841 | 1.00 | 1.2780 | 1.2761 | 0.0000 | ||
| 22948 | 2006.08.09 03:59 | modify | 2841 | 1.00 | 1.2780 | 1.2769 | 0.0000 | ||
| 22949 | 2006.08.09 03:59 | close | 2841 | 1.00 | 1.2794 | 1.2769 | 0.0000 | 14.00 | 16029.22 |
| 22950 | 2006.08.09 05:59 | sell | 2842 | 1.00 | 1.2812 | 1.2844 | 0.0000 | ||
| 22951 | 2006.08.09 06:00 | modify | 2842 | 1.00 | 1.2812 | 1.2840 | 0.0000 | ||
| 22952 | 2006.08.09 06:59 | modify | 2842 | 1.00 | 1.2812 | 1.2838 | 0.0000 | ||
| 22953 | 2006.08.09 07:59 | s/l | 2842 | 1.00 | 1.2838 | 1.2838 | 0.0000 | -26.43 | 16002.79 |
| 22954 | 2006.08.09 09:59 | sell | 2843 | 1.00 | 1.2877 | 1.2909 | 0.0000 | ||
| 22955 | 2006.08.09 10:00 | modify | 2843 | 1.00 | 1.2877 | 1.2900 | 0.0000 | ||
| 22956 | 2006.08.09 10:15 | modify | 2843 | 1.00 | 1.2877 | 1.2892 | 0.0000 | ||
| 22957 | 2006.08.09 10:59 | s/l | 2843 | 1.00 | 1.2892 | 1.2892 | 0.0000 | -15.36 | 15987.43 |
| 22958 | 2006.08.09 10:59 | sell | 2844 | 1.00 | 1.2898 | 1.2930 | 0.0000 | ||
| 22959 | 2006.08.09 11:00 | modify | 2844 | 1.00 | 1.2898 | 1.2925 | 0.0000 | ||
| 22960 | 2006.08.09 11:53 | modify | 2844 | 1.00 | 1.2898 | 1.2906 | 0.0000 | ||
| 22961 | 2006.08.09 11:53 | close | 2844 | 1.00 | 1.2882 | 1.2906 | 0.0000 | 16.00 | 16003.43 |
| 22962 | 2006.08.09 17:59 | buy | 2845 | 1.00 | 1.2878 | 1.2846 | 0.0000 | ||
| 22963 | 2006.08.09 18:00 | modify | 2845 | 1.00 | 1.2878 | 1.2855 | 0.0000 | ||
| 22964 | 2006.08.09 18:59 | modify | 2845 | 1.00 | 1.2878 | 1.2859 | 0.0000 | ||
| 22965 | 2006.08.09 19:00 | s/l | 2845 | 1.00 | 1.2859 | 1.2859 | 0.0000 | -18.57 | 15984.86 |
| 22966 | 2006.08.10 07:00 | buy | 2846 | 1.00 | 1.2878 | 1.2846 | 0.0000 | ||
| 22967 | 2006.08.10 07:00 | modify | 2846 | 1.00 | 1.2878 | 1.2864 | 0.0000 | ||
| 22968 | 2006.08.10 07:01 | modify | 2846 | 1.00 | 1.2878 | 1.2865 | 0.0000 | ||
| 22969 | 2006.08.10 07:01 | modify | 2846 | 1.00 | 1.2878 | 1.2866 | 0.0000 | ||
| 22970 | 2006.08.10 07:02 | modify | 2846 | 1.00 | 1.2878 | 1.2866 | 0.0000 | ||
| 22971 | 2006.08.10 07:02 | modify | 2846 | 1.00 | 1.2878 | 1.2867 | 0.0000 | ||
| 22972 | 2006.08.10 07:03 | modify | 2846 | 1.00 | 1.2878 | 1.2868 | 0.0000 | ||
| 22973 | 2006.08.10 07:59 | s/l | 2846 | 1.00 | 1.2868 | 1.2868 | 0.0000 | -10.00 | 15974.86 |
| 22974 | 2006.08.10 07:59 | buy | 2847 | 1.00 | 1.2859 | 1.2827 | 0.0000 | ||
| 22975 | 2006.08.10 08:00 | modify | 2847 | 1.00 | 1.2859 | 1.2842 | 0.0000 | ||
| 22976 | 2006.08.10 08:42 | modify | 2847 | 1.00 | 1.2859 | 1.2852 | 0.0000 | ||
| 22977 | 2006.08.10 09:12 | modify | 2847 | 1.00 | 1.2859 | 1.2858 | 0.0000 | ||
| 22978 | 2006.08.10 09:12 | close | 2847 | 1.00 | 1.2875 | 1.2858 | 0.0000 | 16.00 | 15990.86 |
| 22979 | 2006.08.10 12:59 | buy | 2848 | 1.00 | 1.2839 | 1.2807 | 0.0000 | ||
| 22980 | 2006.08.10 13:00 | modify | 2848 | 1.00 | 1.2839 | 1.2816 | 0.0000 | ||
| 22981 | 2006.08.10 13:00 | modify | 2848 | 1.00 | 1.2839 | 1.2822 | 0.0000 | ||
| 22982 | 2006.08.10 14:39 | s/l | 2848 | 1.00 | 1.2822 | 1.2822 | 0.0000 | -17.14 | 15973.72 |
| 22983 | 2006.08.10 16:17 | sell | 2849 | 1.00 | 1.2782 | 1.2814 | 0.0000 | ||
| 22984 | 2006.08.10 16:59 | modify | 2849 | 1.00 | 1.2782 | 1.2799 | 0.0000 | ||
| 22985 | 2006.08.10 17:01 | modify | 2849 | 1.00 | 1.2782 | 1.2799 | 0.0000 | ||
| 22986 | 2006.08.10 17:01 | close | 2849 | 1.00 | 1.2772 | 1.2799 | 0.0000 | 10.00 | 15983.72 |
| 22987 | 2006.08.10 18:59 | sell | 2850 | 1.00 | 1.2797 | 1.2829 | 0.0000 | ||
| 22988 | 2006.08.10 19:01 | modify | 2850 | 1.00 | 1.2797 | 1.2819 | 0.0000 | ||
| 22989 | 2006.08.10 22:00 | modify | 2850 | 1.00 | 1.2797 | 1.2819 | 0.0000 | ||
| 22990 | 2006.08.10 22:00 | modify | 2850 | 1.00 | 1.2797 | 1.2818 | 0.0000 | ||
| 22991 | 2006.08.10 22:07 | modify | 2850 | 1.00 | 1.2797 | 1.2817 | 0.0000 | ||
| 22992 | 2006.08.10 22:24 | modify | 2850 | 1.00 | 1.2797 | 1.2816 | 0.0000 | ||
| 22993 | 2006.08.10 23:00 | modify | 2850 | 1.00 | 1.2797 | 1.2815 | 0.0000 | ||
| 22994 | 2006.08.10 23:15 | modify | 2850 | 1.00 | 1.2797 | 1.2813 | 0.0000 | ||
| 22995 | 2006.08.11 00:29 | modify | 2850 | 1.00 | 1.2797 | 1.2813 | 0.0000 | ||
| 22996 | 2006.08.11 00:59 | modify | 2850 | 1.00 | 1.2797 | 1.2808 | 0.0000 | ||
| 22997 | 2006.08.11 00:59 | close | 2850 | 1.00 | 1.2786 | 1.2808 | 0.0000 | 11.00 | 15994.72 |
| 22998 | 2006.08.11 10:59 | buy | 2851 | 1.00 | 1.2775 | 1.2743 | 0.0000 | ||
| 22999 | 2006.08.11 11:00 | modify | 2851 | 1.00 | 1.2775 | 1.2760 | 0.0000 | ||
| 23000 | 2006.08.11 11:32 | modify | 2851 | 1.00 | 1.2775 | 1.2762 | 0.0000 | ||
| 23001 | 2006.08.11 12:00 | modify | 2851 | 1.00 | 1.2775 | 1.2769 | 0.0000 | ||
| 23002 | 2006.08.11 12:59 | s/l | 2851 | 1.00 | 1.2769 | 1.2769 | 0.0000 | -6.43 | 15988.29 |
| 23003 | 2006.08.11 13:59 | sell | 2852 | 1.00 | 1.2761 | 1.2793 | 0.0000 | ||
| 23004 | 2006.08.11 13:59 | modify | 2852 | 1.00 | 1.2761 | 1.2774 | 0.0000 | ||
| 23005 | 2006.08.11 14:00 | s/l | 2852 | 1.00 | 1.2774 | 1.2774 | 0.0000 | -12.79 | 15975.50 |
| 23006 | 2006.08.11 14:00 | sell | 2853 | 1.00 | 1.2774 | 1.2806 | 0.0000 | ||
| 23007 | 2006.08.11 14:00 | modify | 2853 | 1.00 | 1.2774 | 1.2798 | 0.0000 | ||
| 23008 | 2006.08.11 14:02 | modify | 2853 | 1.00 | 1.2774 | 1.2797 | 0.0000 | ||
| 23009 | 2006.08.11 14:02 | modify | 2853 | 1.00 | 1.2774 | 1.2797 | 0.0000 | ||
| 23010 | 2006.08.11 14:05 | modify | 2853 | 1.00 | 1.2774 | 1.2796 | 0.0000 | ||
| 23011 | 2006.08.11 14:05 | modify | 2853 | 1.00 | 1.2774 | 1.2796 | 0.0000 | ||
| 23012 | 2006.08.11 14:09 | modify | 2853 | 1.00 | 1.2774 | 1.2795 | 0.0000 | ||
| 23013 | 2006.08.11 14:09 | modify | 2853 | 1.00 | 1.2774 | 1.2794 | 0.0000 | ||
| 23014 | 2006.08.11 14:30 | modify | 2853 | 1.00 | 1.2774 | 1.2790 | 0.0000 | ||
| 23015 | 2006.08.11 14:30 | modify | 2853 | 1.00 | 1.2774 | 1.2786 | 0.0000 | ||
| 23016 | 2006.08.11 14:30 | modify | 2853 | 1.00 | 1.2774 | 1.2781 | 0.0000 | ||
| 23017 | 2006.08.11 14:30 | close | 2853 | 1.00 | 1.2760 | 1.2781 | 0.0000 | 14.00 | 15989.50 |
| 23018 | 2006.08.11 16:59 | buy | 2854 | 1.00 | 1.2734 | 1.2702 | 0.0000 | ||
| 23019 | 2006.08.11 17:00 | modify | 2854 | 1.00 | 1.2734 | 1.2710 | 0.0000 | ||
| 23020 | 2006.08.11 17:20 | modify | 2854 | 1.00 | 1.2734 | 1.2714 | 0.0000 | ||
| 23021 | 2006.08.13 22:00 | s/l | 2854 | 1.00 | 1.2714 | 1.2714 | 0.0000 | -20.36 | 15969.14 |
| 23022 | 2006.08.13 23:11 | sell | 2855 | 1.00 | 1.2747 | 1.2779 | 0.0000 | ||
| 23023 | 2006.08.13 23:11 | modify | 2855 | 1.00 | 1.2747 | 1.2771 | 0.0000 | ||
| 23024 | 2006.08.13 23:11 | modify | 2855 | 1.00 | 1.2747 | 1.2770 | 0.0000 | ||
| 23025 | 2006.08.13 23:14 | modify | 2855 | 1.00 | 1.2747 | 1.2768 | 0.0000 | ||
| 23026 | 2006.08.13 23:17 | modify | 2855 | 1.00 | 1.2747 | 1.2767 | 0.0000 | ||
| 23027 | 2006.08.13 23:19 | modify | 2855 | 1.00 | 1.2747 | 1.2765 | 0.0000 | ||
| 23028 | 2006.08.13 23:20 | modify | 2855 | 1.00 | 1.2747 | 1.2764 | 0.0000 | ||
| 23029 | 2006.08.13 23:22 | modify | 2855 | 1.00 | 1.2747 | 1.2758 | 0.0000 | ||
| 23030 | 2006.08.13 23:22 | close | 2855 | 1.00 | 1.2735 | 1.2758 | 0.0000 | 12.00 | 15981.14 |
| 23031 | 2006.08.13 23:59 | sell | 2856 | 1.00 | 1.2739 | 1.2771 | 0.0000 | ||
| 23032 | 2006.08.14 00:00 | modify | 2856 | 1.00 | 1.2739 | 1.2762 | 0.0000 | ||
| 23033 | 2006.08.14 00:47 | modify | 2856 | 1.00 | 1.2739 | 1.2752 | 0.0000 | ||
| 23034 | 2006.08.14 04:59 | s/l | 2856 | 1.00 | 1.2752 | 1.2752 | 0.0000 | -13.29 | 15967.85 |
| 23035 | 2006.08.14 12:00 | sell | 2857 | 1.00 | 1.2736 | 1.2768 | 0.0000 | ||
| 23036 | 2006.08.14 12:00 | modify | 2857 | 1.00 | 1.2736 | 1.2754 | 0.0000 | ||
| 23037 | 2006.08.14 12:00 | modify | 2857 | 1.00 | 1.2736 | 1.2753 | 0.0000 | ||
| 23038 | 2006.08.14 12:25 | modify | 2857 | 1.00 | 1.2736 | 1.2752 | 0.0000 | ||
| 23039 | 2006.08.14 12:28 | modify | 2857 | 1.00 | 1.2736 | 1.2751 | 0.0000 | ||
| 23040 | 2006.08.14 12:29 | modify | 2857 | 1.00 | 1.2736 | 1.2750 | 0.0000 | ||
| 23041 | 2006.08.14 12:30 | modify | 2857 | 1.00 | 1.2736 | 1.2750 | 0.0000 | ||
| 23042 | 2006.08.14 12:30 | modify | 2857 | 1.00 | 1.2736 | 1.2749 | 0.0000 | ||
| 23043 | 2006.08.14 12:32 | modify | 2857 | 1.00 | 1.2736 | 1.2748 | 0.0000 | ||
| 23044 | 2006.08.14 12:50 | modify | 2857 | 1.00 | 1.2736 | 1.2745 | 0.0000 | ||
| 23045 | 2006.08.14 12:51 | modify | 2857 | 1.00 | 1.2736 | 1.2744 | 0.0000 | ||
| 23046 | 2006.08.14 12:52 | modify | 2857 | 1.00 | 1.2736 | 1.2743 | 0.0000 | ||
| 23047 | 2006.08.14 12:52 | close | 2857 | 1.00 | 1.2727 | 1.2743 | 0.0000 | 9.00 | 15976.85 |
| 23048 | 2006.08.14 12:59 | sell | 2858 | 1.00 | 1.2736 | 1.2768 | 0.0000 | ||
| 23049 | 2006.08.14 13:00 | modify | 2858 | 1.00 | 1.2736 | 1.2755 | 0.0000 | ||
| 23050 | 2006.08.14 13:46 | modify | 2858 | 1.00 | 1.2736 | 1.2750 | 0.0000 | ||
| 23051 | 2006.08.14 17:59 | modify | 2858 | 1.00 | 1.2736 | 1.2739 | 0.0000 | ||
| 23052 | 2006.08.14 17:59 | close | 2858 | 1.00 | 1.2721 | 1.2739 | 0.0000 | 15.00 | 15991.85 |
| 23053 | 2006.08.15 06:59 | buy | 2859 | 1.00 | 1.2718 | 1.2686 | 0.0000 | ||
| 23054 | 2006.08.15 07:00 | modify | 2859 | 1.00 | 1.2718 | 1.2700 | 0.0000 | ||
| 23055 | 2006.08.15 07:00 | modify | 2859 | 1.00 | 1.2718 | 1.2719 | 0.0000 | ||
| 23056 | 2006.08.15 07:00 | close | 2859 | 1.00 | 1.2734 | 1.2719 | 0.0000 | 16.00 | 16007.85 |
| 23057 | 2006.08.15 08:26 | buy | 2860 | 1.00 | 1.2725 | 1.2693 | 0.0000 | ||
| 23058 | 2006.08.15 08:26 | modify | 2860 | 1.00 | 1.2725 | 1.2706 | 0.0000 | ||
| 23059 | 2006.08.15 08:26 | modify | 2860 | 1.00 | 1.2725 | 1.2708 | 0.0000 | ||
| 23060 | 2006.08.15 08:26 | modify | 2860 | 1.00 | 1.2725 | 1.2709 | 0.0000 | ||
| 23061 | 2006.08.15 08:28 | modify | 2860 | 1.00 | 1.2725 | 1.2709 | 0.0000 | ||
| 23062 | 2006.08.15 08:28 | modify | 2860 | 1.00 | 1.2725 | 1.2711 | 0.0000 | ||
| 23063 | 2006.08.15 08:28 | modify | 2860 | 1.00 | 1.2725 | 1.2711 | 0.0000 | ||
| 23064 | 2006.08.15 08:29 | modify | 2860 | 1.00 | 1.2725 | 1.2712 | 0.0000 | ||
| 23065 | 2006.08.15 08:29 | modify | 2860 | 1.00 | 1.2725 | 1.2712 | 0.0000 | ||
| 23066 | 2006.08.15 08:29 | modify | 2860 | 1.00 | 1.2725 | 1.2713 | 0.0000 | ||
| 23067 | 2006.08.15 12:59 | modify | 2860 | 1.00 | 1.2725 | 1.2759 | 0.0000 | ||
| 23068 | 2006.08.15 13:00 | close | 2860 | 1.00 | 1.2772 | 1.2759 | 0.0000 | 47.00 | 16054.85 |
| 23069 | 2006.08.15 13:59 | sell | 2861 | 1.00 | 1.2796 | 1.2828 | 0.0000 | ||
| 23070 | 2006.08.15 14:00 | modify | 2861 | 1.00 | 1.2796 | 1.2821 | 0.0000 | ||
| 23071 | 2006.08.15 14:33 | modify | 2861 | 1.00 | 1.2796 | 1.2807 | 0.0000 | ||
| 23072 | 2006.08.15 15:00 | modify | 2861 | 1.00 | 1.2796 | 1.2807 | 0.0000 | ||
| 23073 | 2006.08.15 15:00 | close | 2861 | 1.00 | 1.2784 | 1.2807 | 0.0000 | 12.00 | 16066.85 |
| 23074 | 2006.08.15 15:07 | sell | 2862 | 1.00 | 1.2794 | 1.2826 | 0.0000 | ||
| 23075 | 2006.08.15 15:07 | modify | 2862 | 1.00 | 1.2794 | 1.2815 | 0.0000 | ||
| 23076 | 2006.08.15 15:59 | modify | 2862 | 1.00 | 1.2794 | 1.2811 | 0.0000 | ||
| 23077 | 2006.08.15 16:16 | modify | 2862 | 1.00 | 1.2794 | 1.2811 | 0.0000 | ||
| 23078 | 2006.08.15 16:17 | modify | 2862 | 1.00 | 1.2794 | 1.2810 | 0.0000 | ||
| 23079 | 2006.08.15 16:17 | modify | 2862 | 1.00 | 1.2794 | 1.2809 | 0.0000 | ||
| 23080 | 2006.08.15 16:17 | modify | 2862 | 1.00 | 1.2794 | 1.2808 | 0.0000 | ||
| 23081 | 2006.08.15 16:17 | modify | 2862 | 1.00 | 1.2794 | 1.2808 | 0.0000 | ||
| 23082 | 2006.08.15 16:17 | modify | 2862 | 1.00 | 1.2794 | 1.2806 | 0.0000 | ||
| 23083 | 2006.08.15 18:11 | modify | 2862 | 1.00 | 1.2794 | 1.2806 | 0.0000 | ||
| 23084 | 2006.08.15 18:11 | close | 2862 | 1.00 | 1.2784 | 1.2806 | 0.0000 | 10.00 | 16076.85 |
| 23085 | 2006.08.16 12:59 | sell | 2863 | 1.00 | 1.2842 | 1.2874 | 0.0000 | ||
| 23086 | 2006.08.16 13:00 | modify | 2863 | 1.00 | 1.2842 | 1.2858 | 0.0000 | ||
| 23087 | 2006.08.16 13:59 | modify | 2863 | 1.00 | 1.2842 | 1.2855 | 0.0000 | ||
| 23088 | 2006.08.16 15:15 | s/l | 2863 | 1.00 | 1.2855 | 1.2855 | 0.0000 | -13.29 | 16063.56 |
| 23089 | 2006.08.17 11:59 | sell | 2864 | 1.00 | 1.2883 | 1.2915 | 0.0000 | ||
| 23090 | 2006.08.17 12:00 | modify | 2864 | 1.00 | 1.2883 | 1.2896 | 0.0000 | ||
| 23091 | 2006.08.17 12:00 | modify | 2864 | 1.00 | 1.2883 | 1.2886 | 0.0000 | ||
| 23092 | 2006.08.17 12:00 | modify | 2864 | 1.00 | 1.2883 | 1.2883 | 0.0000 | ||
| 23093 | 2006.08.17 12:00 | close | 2864 | 1.00 | 1.2871 | 1.2883 | 0.0000 | 12.00 | 16075.56 |
| 23094 | 2006.08.17 17:59 | buy | 2865 | 1.00 | 1.2821 | 1.2789 | 0.0000 | ||
| 23095 | 2006.08.17 18:00 | modify | 2865 | 1.00 | 1.2821 | 1.2801 | 0.0000 | ||
| 23096 | 2006.08.17 18:00 | modify | 2865 | 1.00 | 1.2821 | 1.2803 | 0.0000 | ||
| 23097 | 2006.08.17 18:09 | modify | 2865 | 1.00 | 1.2821 | 1.2812 | 0.0000 | ||
| 23098 | 2006.08.17 19:00 | close | 2865 | 1.00 | 1.2827 | 1.2812 | 0.0000 | 6.00 | 16081.56 |
| 23099 | 2006.08.18 09:34 | sell | 2866 | 1.00 | 1.2841 | 1.2873 | 0.0000 | ||
| 23100 | 2006.08.18 09:34 | modify | 2866 | 1.00 | 1.2841 | 1.2852 | 0.0000 | ||
| 23101 | 2006.08.18 09:34 | modify | 2866 | 1.00 | 1.2841 | 1.2851 | 0.0000 | ||
| 23102 | 2006.08.18 09:36 | modify | 2866 | 1.00 | 1.2841 | 1.2851 | 0.0000 | ||
| 23103 | 2006.08.18 09:37 | modify | 2866 | 1.00 | 1.2841 | 1.2850 | 0.0000 | ||
| 23104 | 2006.08.18 09:40 | modify | 2866 | 1.00 | 1.2841 | 1.2849 | 0.0000 | ||
| 23105 | 2006.08.18 09:41 | modify | 2866 | 1.00 | 1.2841 | 1.2849 | 0.0000 | ||
| 23106 | 2006.08.18 09:42 | modify | 2866 | 1.00 | 1.2841 | 1.2848 | 0.0000 | ||
| 23107 | 2006.08.18 09:46 | modify | 2866 | 1.00 | 1.2841 | 1.2847 | 0.0000 | ||
| 23108 | 2006.08.18 09:46 | modify | 2866 | 1.00 | 1.2841 | 1.2846 | 0.0000 | ||
| 23109 | 2006.08.18 09:47 | modify | 2866 | 1.00 | 1.2841 | 1.2845 | 0.0000 | ||
| 23110 | 2006.08.18 09:47 | modify | 2866 | 1.00 | 1.2841 | 1.2844 | 0.0000 | ||
| 23111 | 2006.08.18 09:47 | close | 2866 | 1.00 | 1.2835 | 1.2844 | 0.0000 | 6.00 | 16087.56 |
| 23112 | 2006.08.18 09:59 | buy | 2867 | 1.00 | 1.2827 | 1.2795 | 0.0000 | ||
| 23113 | 2006.08.18 10:00 | modify | 2867 | 1.00 | 1.2827 | 1.2814 | 0.0000 | ||
| 23114 | 2006.08.18 10:00 | modify | 2867 | 1.00 | 1.2827 | 1.2818 | 0.0000 | ||
| 23115 | 2006.08.18 10:00 | modify | 2867 | 1.00 | 1.2827 | 1.2818 | 0.0000 | ||
| 23116 | 2006.08.18 10:01 | modify | 2867 | 1.00 | 1.2827 | 1.2819 | 0.0000 | ||
| 23117 | 2006.08.18 10:02 | modify | 2867 | 1.00 | 1.2827 | 1.2819 | 0.0000 | ||
| 23118 | 2006.08.18 10:13 | modify | 2867 | 1.00 | 1.2827 | 1.2820 | 0.0000 | ||
| 23119 | 2006.08.18 10:13 | modify | 2867 | 1.00 | 1.2827 | 1.2820 | 0.0000 | ||
| 23120 | 2006.08.18 10:18 | modify | 2867 | 1.00 | 1.2827 | 1.2821 | 0.0000 | ||
| 23121 | 2006.08.18 10:19 | modify | 2867 | 1.00 | 1.2827 | 1.2822 | 0.0000 | ||
| 23122 | 2006.08.18 10:20 | modify | 2867 | 1.00 | 1.2827 | 1.2824 | 0.0000 | ||
| 23123 | 2006.08.18 10:59 | s/l | 2867 | 1.00 | 1.2824 | 1.2824 | 0.0000 | -2.71 | 16084.85 |
| 23124 | 2006.08.18 13:00 | sell | 2868 | 1.00 | 1.2823 | 1.2855 | 0.0000 | ||
| 23125 | 2006.08.18 13:00 | modify | 2868 | 1.00 | 1.2823 | 1.2836 | 0.0000 | ||
| 23126 | 2006.08.18 13:00 | modify | 2868 | 1.00 | 1.2823 | 1.2835 | 0.0000 | ||
| 23127 | 2006.08.18 13:00 | modify | 2868 | 1.00 | 1.2823 | 1.2834 | 0.0000 | ||
| 23128 | 2006.08.18 13:12 | modify | 2868 | 1.00 | 1.2823 | 1.2833 | 0.0000 | ||
| 23129 | 2006.08.18 13:13 | modify | 2868 | 1.00 | 1.2823 | 1.2832 | 0.0000 | ||
| 23130 | 2006.08.18 13:13 | modify | 2868 | 1.00 | 1.2823 | 1.2830 | 0.0000 | ||
| 23131 | 2006.08.18 13:14 | modify | 2868 | 1.00 | 1.2823 | 1.2829 | 0.0000 | ||
| 23132 | 2006.08.18 13:17 | modify | 2868 | 1.00 | 1.2823 | 1.2826 | 0.0000 | ||
| 23133 | 2006.08.18 13:17 | close | 2868 | 1.00 | 1.2814 | 1.2826 | 0.0000 | 9.00 | 16093.85 |
| 23134 | 2006.08.18 13:59 | sell | 2869 | 1.00 | 1.2836 | 1.2868 | 0.0000 | ||
| 23135 | 2006.08.18 14:00 | modify | 2869 | 1.00 | 1.2836 | 1.2852 | 0.0000 | ||
| 23136 | 2006.08.18 14:00 | modify | 2869 | 1.00 | 1.2836 | 1.2817 | 0.0000 | ||
| 23137 | 2006.08.18 14:00 | close | 2869 | 1.00 | 1.2802 | 1.2817 | 0.0000 | 34.00 | 16127.85 |
| 23138 | 2006.08.18 14:00 | buy | 2870 | 1.00 | 1.2800 | 1.2768 | 0.0000 | ||
| 23139 | 2006.08.18 14:01 | modify | 2870 | 1.00 | 1.2800 | 1.2784 | 0.0000 | ||
| 23140 | 2006.08.18 14:01 | modify | 2870 | 1.00 | 1.2800 | 1.2784 | 0.0000 | ||
| 23141 | 2006.08.18 14:12 | modify | 2870 | 1.00 | 1.2800 | 1.2787 | 0.0000 | ||
| 23142 | 2006.08.18 14:59 | modify | 2870 | 1.00 | 1.2800 | 1.2805 | 0.0000 | ||
| 23143 | 2006.08.18 14:59 | close | 2870 | 1.00 | 1.2820 | 1.2805 | 0.0000 | 20.00 | 16147.85 |
| 23144 | 2006.08.21 01:59 | sell | 2871 | 1.00 | 1.2875 | 1.2907 | 0.0000 | ||
| 23145 | 2006.08.21 02:00 | modify | 2871 | 1.00 | 1.2875 | 1.2897 | 0.0000 | ||
| 23146 | 2006.08.21 02:59 | modify | 2871 | 1.00 | 1.2875 | 1.2894 | 0.0000 | ||
| 23147 | 2006.08.21 04:36 | modify | 2871 | 1.00 | 1.2875 | 1.2894 | 0.0000 | ||
| 23148 | 2006.08.21 04:38 | modify | 2871 | 1.00 | 1.2875 | 1.2893 | 0.0000 | ||
| 23149 | 2006.08.21 05:59 | modify | 2871 | 1.00 | 1.2875 | 1.2892 | 0.0000 | ||
| 23150 | 2006.08.21 06:00 | modify | 2871 | 1.00 | 1.2875 | 1.2889 | 0.0000 | ||
| 23151 | 2006.08.21 06:50 | modify | 2871 | 1.00 | 1.2875 | 1.2889 | 0.0000 | ||
| 23152 | 2006.08.21 06:53 | modify | 2871 | 1.00 | 1.2875 | 1.2888 | 0.0000 | ||
| 23153 | 2006.08.21 06:54 | modify | 2871 | 1.00 | 1.2875 | 1.2887 | 0.0000 | ||
| 23154 | 2006.08.21 06:55 | modify | 2871 | 1.00 | 1.2875 | 1.2886 | 0.0000 | ||
| 23155 | 2006.08.21 06:59 | s/l | 2871 | 1.00 | 1.2886 | 1.2886 | 0.0000 | -10.93 | 16136.92 |
| 23156 | 2006.08.21 06:59 | sell | 2872 | 1.00 | 1.2885 | 1.2917 | 0.0000 | ||
| 23157 | 2006.08.21 07:00 | modify | 2872 | 1.00 | 1.2885 | 1.2902 | 0.0000 | ||
| 23158 | 2006.08.21 07:59 | modify | 2872 | 1.00 | 1.2885 | 1.2900 | 0.0000 | ||
| 23159 | 2006.08.21 08:59 | s/l | 2872 | 1.00 | 1.2900 | 1.2900 | 0.0000 | -15.50 | 16121.42 |
| 23160 | 2006.08.21 09:00 | buy | 2873 | 1.00 | 1.2888 | 1.2856 | 0.0000 | ||
| 23161 | 2006.08.21 09:00 | modify | 2873 | 1.00 | 1.2888 | 1.2872 | 0.0000 | ||
| 23162 | 2006.08.21 09:01 | modify | 2873 | 1.00 | 1.2888 | 1.2873 | 0.0000 | ||
| 23163 | 2006.08.21 09:01 | modify | 2873 | 1.00 | 1.2888 | 1.2874 | 0.0000 | ||
| 23164 | 2006.08.21 09:01 | modify | 2873 | 1.00 | 1.2888 | 1.2874 | 0.0000 | ||
| 23165 | 2006.08.21 09:02 | modify | 2873 | 1.00 | 1.2888 | 1.2875 | 0.0000 | ||
| 23166 | 2006.08.21 09:22 | modify | 2873 | 1.00 | 1.2888 | 1.2876 | 0.0000 | ||
| 23167 | 2006.08.21 09:22 | modify | 2873 | 1.00 | 1.2888 | 1.2877 | 0.0000 | ||
| 23168 | 2006.08.21 09:22 | modify | 2873 | 1.00 | 1.2888 | 1.2878 | 0.0000 | ||
| 23169 | 2006.08.21 09:23 | modify | 2873 | 1.00 | 1.2888 | 1.2878 | 0.0000 | ||
| 23170 | 2006.08.21 09:23 | modify | 2873 | 1.00 | 1.2888 | 1.2879 | 0.0000 | ||
| 23171 | 2006.08.21 09:23 | modify | 2873 | 1.00 | 1.2888 | 1.2880 | 0.0000 | ||
| 23172 | 2006.08.21 09:23 | modify | 2873 | 1.00 | 1.2888 | 1.2880 | 0.0000 | ||
| 23173 | 2006.08.21 09:24 | modify | 2873 | 1.00 | 1.2888 | 1.2881 | 0.0000 | ||
| 23174 | 2006.08.21 10:03 | modify | 2873 | 1.00 | 1.2888 | 1.2881 | 0.0000 | ||
| 23175 | 2006.08.21 12:59 | modify | 2873 | 1.00 | 1.2888 | 1.2886 | 0.0000 | ||
| 23176 | 2006.08.21 12:59 | close | 2873 | 1.00 | 1.2901 | 1.2886 | 0.0000 | 13.00 | 16134.42 |
| 23177 | 2006.08.22 09:59 | buy | 2874 | 1.00 | 1.2842 | 1.2810 | 0.0000 | ||
| 23178 | 2006.08.22 10:00 | modify | 2874 | 1.00 | 1.2842 | 1.2826 | 0.0000 | ||
| 23179 | 2006.08.22 10:48 | modify | 2874 | 1.00 | 1.2842 | 1.2828 | 0.0000 | ||
| 23180 | 2006.08.22 11:00 | modify | 2874 | 1.00 | 1.2842 | 1.2836 | 0.0000 | ||
| 23181 | 2006.08.22 11:59 | s/l | 2874 | 1.00 | 1.2836 | 1.2836 | 0.0000 | -5.64 | 16128.78 |
| 23182 | 2006.08.22 15:10 | buy | 2875 | 1.00 | 1.2803 | 1.2771 | 0.0000 | ||
| 23183 | 2006.08.22 15:10 | modify | 2875 | 1.00 | 1.2803 | 1.2784 | 0.0000 | ||
| 23184 | 2006.08.22 15:10 | modify | 2875 | 1.00 | 1.2803 | 1.2786 | 0.0000 | ||
| 23185 | 2006.08.22 15:12 | modify | 2875 | 1.00 | 1.2803 | 1.2786 | 0.0000 | ||
| 23186 | 2006.08.22 15:13 | modify | 2875 | 1.00 | 1.2803 | 1.2787 | 0.0000 | ||
| 23187 | 2006.08.22 15:14 | modify | 2875 | 1.00 | 1.2803 | 1.2788 | 0.0000 | ||
| 23188 | 2006.08.22 15:15 | modify | 2875 | 1.00 | 1.2803 | 1.2789 | 0.0000 | ||
| 23189 | 2006.08.22 15:15 | modify | 2875 | 1.00 | 1.2803 | 1.2791 | 0.0000 | ||
| 23190 | 2006.08.22 15:16 | modify | 2875 | 1.00 | 1.2803 | 1.2791 | 0.0000 | ||
| 23191 | 2006.08.22 15:18 | modify | 2875 | 1.00 | 1.2803 | 1.2792 | 0.0000 | ||
| 23192 | 2006.08.22 15:20 | modify | 2875 | 1.00 | 1.2803 | 1.2793 | 0.0000 | ||
| 23193 | 2006.08.22 15:22 | modify | 2875 | 1.00 | 1.2803 | 1.2794 | 0.0000 | ||
| 23194 | 2006.08.22 15:22 | modify | 2875 | 1.00 | 1.2803 | 1.2795 | 0.0000 | ||
| 23195 | 2006.08.22 15:23 | modify | 2875 | 1.00 | 1.2803 | 1.2796 | 0.0000 | ||
| 23196 | 2006.08.22 15:23 | close | 2875 | 1.00 | 1.2812 | 1.2796 | 0.0000 | 9.00 | 16137.78 |
| 23197 | 2006.08.22 17:59 | buy | 2876 | 1.00 | 1.2790 | 1.2758 | 0.0000 | ||
| 23198 | 2006.08.22 18:00 | modify | 2876 | 1.00 | 1.2790 | 1.2770 | 0.0000 | ||
| 23199 | 2006.08.22 18:00 | modify | 2876 | 1.00 | 1.2790 | 1.2783 | 0.0000 | ||
| 23200 | 2006.08.22 18:00 | close | 2876 | 1.00 | 1.2800 | 1.2783 | 0.0000 | 10.00 | 16147.78 |
| 23201 | 2006.08.23 06:59 | sell | 2877 | 1.00 | 1.2807 | 1.2839 | 0.0000 | ||
| 23202 | 2006.08.23 07:00 | modify | 2877 | 1.00 | 1.2807 | 1.2821 | 0.0000 | ||
| 23203 | 2006.08.23 07:59 | modify | 2877 | 1.00 | 1.2807 | 1.2819 | 0.0000 | ||
| 23204 | 2006.08.23 07:59 | s/l | 2877 | 1.00 | 1.2819 | 1.2819 | 0.0000 | -12.43 | 16135.35 |
| 23205 | 2006.08.23 13:59 | sell | 2878 | 1.00 | 1.2832 | 1.2864 | 0.0000 | ||
| 23206 | 2006.08.23 14:00 | modify | 2878 | 1.00 | 1.2832 | 1.2845 | 0.0000 | ||
| 23207 | 2006.08.23 14:00 | modify | 2878 | 1.00 | 1.2832 | 1.2829 | 0.0000 | ||
| 23208 | 2006.08.23 14:00 | close | 2878 | 1.00 | 1.2817 | 1.2829 | 0.0000 | 15.00 | 16150.35 |
| 23209 | 2006.08.23 14:19 | buy | 2879 | 1.00 | 1.2809 | 1.2777 | 0.0000 | ||
| 23210 | 2006.08.23 14:19 | modify | 2879 | 1.00 | 1.2809 | 1.2794 | 0.0000 | ||
| 23211 | 2006.08.23 14:20 | modify | 2879 | 1.00 | 1.2809 | 1.2795 | 0.0000 | ||
| 23212 | 2006.08.23 14:20 | modify | 2879 | 1.00 | 1.2809 | 1.2796 | 0.0000 | ||
| 23213 | 2006.08.23 14:20 | modify | 2879 | 1.00 | 1.2809 | 1.2796 | 0.0000 | ||
| 23214 | 2006.08.23 14:22 | modify | 2879 | 1.00 | 1.2809 | 1.2797 | 0.0000 | ||
| 23215 | 2006.08.23 14:30 | modify | 2879 | 1.00 | 1.2809 | 1.2798 | 0.0000 | ||
| 23216 | 2006.08.23 14:31 | modify | 2879 | 1.00 | 1.2809 | 1.2799 | 0.0000 | ||
| 23217 | 2006.08.23 14:35 | modify | 2879 | 1.00 | 1.2809 | 1.2800 | 0.0000 | ||
| 23218 | 2006.08.23 14:36 | modify | 2879 | 1.00 | 1.2809 | 1.2801 | 0.0000 | ||
| 23219 | 2006.08.23 14:37 | modify | 2879 | 1.00 | 1.2809 | 1.2801 | 0.0000 | ||
| 23220 | 2006.08.23 14:39 | modify | 2879 | 1.00 | 1.2809 | 1.2802 | 0.0000 | ||
| 23221 | 2006.08.23 14:40 | modify | 2879 | 1.00 | 1.2809 | 1.2803 | 0.0000 | ||
| 23222 | 2006.08.23 14:40 | modify | 2879 | 1.00 | 1.2809 | 1.2803 | 0.0000 | ||
| 23223 | 2006.08.23 14:42 | modify | 2879 | 1.00 | 1.2809 | 1.2804 | 0.0000 | ||
| 23224 | 2006.08.23 14:44 | modify | 2879 | 1.00 | 1.2809 | 1.2805 | 0.0000 | ||
| 23225 | 2006.08.23 14:45 | modify | 2879 | 1.00 | 1.2809 | 1.2806 | 0.0000 | ||
| 23226 | 2006.08.23 14:54 | modify | 2879 | 1.00 | 1.2809 | 1.2807 | 0.0000 | ||
| 23227 | 2006.08.23 14:55 | modify | 2879 | 1.00 | 1.2809 | 1.2808 | 0.0000 | ||
| 23228 | 2006.08.23 14:56 | modify | 2879 | 1.00 | 1.2809 | 1.2810 | 0.0000 | ||
| 23229 | 2006.08.23 14:56 | close | 2879 | 1.00 | 1.2822 | 1.2810 | 0.0000 | 13.00 | 16163.35 |
| 23230 | 2006.08.23 14:59 | buy | 2880 | 1.00 | 1.2797 | 1.2765 | 0.0000 | ||
| 23231 | 2006.08.23 15:00 | modify | 2880 | 1.00 | 1.2797 | 1.2780 | 0.0000 | ||
| 23232 | 2006.08.23 15:00 | modify | 2880 | 1.00 | 1.2797 | 1.2782 | 0.0000 | ||
| 23233 | 2006.08.23 15:59 | modify | 2880 | 1.00 | 1.2797 | 1.2783 | 0.0000 | ||
| 23234 | 2006.08.23 16:59 | s/l | 2880 | 1.00 | 1.2783 | 1.2783 | 0.0000 | -13.93 | 16149.42 |
| 23235 | 2006.08.23 16:59 | buy | 2881 | 1.00 | 1.2785 | 1.2753 | 0.0000 | ||
| 23236 | 2006.08.23 17:00 | modify | 2881 | 1.00 | 1.2785 | 1.2767 | 0.0000 | ||
| 23237 | 2006.08.23 17:00 | modify | 2881 | 1.00 | 1.2785 | 1.2776 | 0.0000 | ||
| 23238 | 2006.08.23 18:00 | modify | 2881 | 1.00 | 1.2785 | 1.2776 | 0.0000 | ||
| 23239 | 2006.08.23 18:01 | modify | 2881 | 1.00 | 1.2785 | 1.2777 | 0.0000 | ||
| 23240 | 2006.08.23 18:05 | modify | 2881 | 1.00 | 1.2785 | 1.2778 | 0.0000 | ||
| 23241 | 2006.08.23 18:05 | close | 2881 | 1.00 | 1.2796 | 1.2778 | 0.0000 | 11.00 | 16160.42 |
| 23242 | 2006.08.24 07:59 | buy | 2882 | 1.00 | 1.2763 | 1.2731 | 0.0000 | ||
| 23243 | 2006.08.24 08:00 | modify | 2882 | 1.00 | 1.2763 | 1.2751 | 0.0000 | ||
| 23244 | 2006.08.24 08:00 | modify | 2882 | 1.00 | 1.2763 | 1.2762 | 0.0000 | ||
| 23245 | 2006.08.24 08:01 | modify | 2882 | 1.00 | 1.2763 | 1.2763 | 0.0000 | ||
| 23246 | 2006.08.24 08:02 | modify | 2882 | 1.00 | 1.2763 | 1.2764 | 0.0000 | ||
| 23247 | 2006.08.24 08:04 | modify | 2882 | 1.00 | 1.2763 | 1.2765 | 0.0000 | ||
| 23248 | 2006.08.24 08:04 | close | 2882 | 1.00 | 1.2776 | 1.2765 | 0.0000 | 13.00 | 16173.42 |
| 23249 | 2006.08.24 09:38 | buy | 2883 | 1.00 | 1.2821 | 1.2789 | 0.0000 | ||
| 23250 | 2006.08.24 09:59 | modify | 2883 | 1.00 | 1.2821 | 1.2805 | 0.0000 | ||
| 23251 | 2006.08.24 10:00 | modify | 2883 | 1.00 | 1.2821 | 1.2805 | 0.0000 | ||
| 23252 | 2006.08.24 10:59 | modify | 2883 | 1.00 | 1.2821 | 1.2810 | 0.0000 | ||
| 23253 | 2006.08.24 11:00 | modify | 2883 | 1.00 | 1.2821 | 1.2814 | 0.0000 | ||
| 23254 | 2006.08.24 11:00 | modify | 2883 | 1.00 | 1.2821 | 1.2815 | 0.0000 | ||
| 23255 | 2006.08.24 11:00 | modify | 2883 | 1.00 | 1.2821 | 1.2816 | 0.0000 | ||
| 23256 | 2006.08.24 11:00 | close | 2883 | 1.00 | 1.2833 | 1.2816 | 0.0000 | 12.00 | 16185.42 |
| 23257 | 2006.08.24 14:32 | buy | 2884 | 1.00 | 1.2792 | 1.2760 | 0.0000 | ||
| 23258 | 2006.08.24 14:32 | modify | 2884 | 1.00 | 1.2792 | 1.2780 | 0.0000 | ||
| 23259 | 2006.08.24 14:32 | modify | 2884 | 1.00 | 1.2792 | 1.2796 | 0.0000 | ||
| 23260 | 2006.08.24 14:32 | close | 2884 | 1.00 | 1.2816 | 1.2796 | 0.0000 | 24.00 | 16209.42 |
| 23261 | 2006.08.24 14:59 | buy | 2885 | 1.00 | 1.2795 | 1.2763 | 0.0000 | ||
| 23262 | 2006.08.24 15:00 | modify | 2885 | 1.00 | 1.2795 | 1.2772 | 0.0000 | ||
| 23263 | 2006.08.24 15:59 | modify | 2885 | 1.00 | 1.2795 | 1.2774 | 0.0000 | ||
| 23264 | 2006.08.24 15:59 | s/l | 2885 | 1.00 | 1.2774 | 1.2774 | 0.0000 | -21.14 | 16188.28 |
| 23265 | 2006.08.24 15:59 | buy | 2886 | 1.00 | 1.2761 | 1.2729 | 0.0000 | ||
| 23266 | 2006.08.24 16:00 | modify | 2886 | 1.00 | 1.2761 | 1.2735 | 0.0000 | ||
| 23267 | 2006.08.24 16:00 | modify | 2886 | 1.00 | 1.2761 | 1.2736 | 0.0000 | ||
| 23268 | 2006.08.24 16:00 | modify | 2886 | 1.00 | 1.2761 | 1.2743 | 0.0000 | ||
| 23269 | 2006.08.24 16:00 | modify | 2886 | 1.00 | 1.2761 | 1.2749 | 0.0000 | ||
| 23270 | 2006.08.24 23:02 | modify | 2886 | 1.00 | 1.2761 | 1.2749 | 0.0000 | ||
| 23271 | 2006.08.24 23:02 | modify | 2886 | 1.00 | 1.2761 | 1.2750 | 0.0000 | ||
| 23272 | 2006.08.24 23:03 | modify | 2886 | 1.00 | 1.2761 | 1.2751 | 0.0000 | ||
| 23273 | 2006.08.24 23:18 | modify | 2886 | 1.00 | 1.2761 | 1.2752 | 0.0000 | ||
| 23274 | 2006.08.25 01:35 | modify | 2886 | 1.00 | 1.2761 | 1.2752 | 0.0000 | ||
| 23275 | 2006.08.25 02:59 | modify | 2886 | 1.00 | 1.2761 | 1.2762 | 0.0000 | ||
| 23276 | 2006.08.25 02:59 | close | 2886 | 1.00 | 1.2779 | 1.2762 | 0.0000 | 18.00 | 16206.28 |
| 23277 | 2006.08.25 15:59 | sell | 2887 | 1.00 | 1.2767 | 1.2799 | 0.0000 | ||
| 23278 | 2006.08.25 16:00 | modify | 2887 | 1.00 | 1.2767 | 1.2785 | 0.0000 | ||
| 23279 | 2006.08.25 16:00 | modify | 2887 | 1.00 | 1.2767 | 1.2782 | 0.0000 | ||
| 23280 | 2006.08.25 16:00 | modify | 2887 | 1.00 | 1.2767 | 1.2780 | 0.0000 | ||
| 23281 | 2006.08.25 16:00 | modify | 2887 | 1.00 | 1.2767 | 1.2779 | 0.0000 | ||
| 23282 | 2006.08.25 16:00 | modify | 2887 | 1.00 | 1.2767 | 1.2778 | 0.0000 | ||
| 23283 | 2006.08.25 16:00 | modify | 2887 | 1.00 | 1.2767 | 1.2778 | 0.0000 | ||
| 23284 | 2006.08.25 16:05 | modify | 2887 | 1.00 | 1.2767 | 1.2777 | 0.0000 | ||
| 23285 | 2006.08.25 16:06 | modify | 2887 | 1.00 | 1.2767 | 1.2775 | 0.0000 | ||
| 23286 | 2006.08.25 16:06 | modify | 2887 | 1.00 | 1.2767 | 1.2774 | 0.0000 | ||
| 23287 | 2006.08.25 16:06 | close | 2887 | 1.00 | 1.2757 | 1.2774 | 0.0000 | 10.00 | 16216.28 |
| 23288 | 2006.08.28 00:59 | sell | 2888 | 1.00 | 1.2771 | 1.2803 | 0.0000 | ||
| 23289 | 2006.08.28 01:00 | modify | 2888 | 1.00 | 1.2771 | 1.2788 | 0.0000 | ||
| 23290 | 2006.08.28 01:00 | modify | 2888 | 1.00 | 1.2771 | 1.2784 | 0.0000 | ||
| 23291 | 2006.08.28 03:59 | s/l | 2888 | 1.00 | 1.2784 | 1.2784 | 0.0000 | -13.29 | 16202.99 |
| 23292 | 2006.08.28 03:59 | sell | 2889 | 1.00 | 1.2797 | 1.2829 | 0.0000 | ||
| 23293 | 2006.08.28 04:00 | modify | 2889 | 1.00 | 1.2797 | 1.2816 | 0.0000 | ||
| 23294 | 2006.08.28 04:00 | modify | 2889 | 1.00 | 1.2797 | 1.2806 | 0.0000 | ||
| 23295 | 2006.08.28 06:17 | modify | 2889 | 1.00 | 1.2797 | 1.2806 | 0.0000 | ||
| 23296 | 2006.08.28 06:23 | modify | 2889 | 1.00 | 1.2797 | 1.2806 | 0.0000 | ||
| 23297 | 2006.08.28 07:59 | s/l | 2889 | 1.00 | 1.2806 | 1.2806 | 0.0000 | -8.64 | 16194.35 |
| 23298 | 2006.08.28 14:59 | buy | 2890 | 1.00 | 1.2791 | 1.2759 | 0.0000 | ||
| 23299 | 2006.08.28 15:00 | modify | 2890 | 1.00 | 1.2791 | 1.2776 | 0.0000 | ||
| 23300 | 2006.08.28 16:14 | modify | 2890 | 1.00 | 1.2791 | 1.2783 | 0.0000 | ||
| 23301 | 2006.08.28 20:59 | s/l | 2890 | 1.00 | 1.2783 | 1.2783 | 0.0000 | -8.00 | 16186.35 |
| 23302 | 2006.08.29 00:59 | sell | 2891 | 1.00 | 1.2809 | 1.2841 | 0.0000 | ||
| 23303 | 2006.08.29 01:00 | modify | 2891 | 1.00 | 1.2809 | 1.2825 | 0.0000 | ||
| 23304 | 2006.08.29 01:54 | modify | 2891 | 1.00 | 1.2809 | 1.2820 | 0.0000 | ||
| 23305 | 2006.08.29 02:00 | s/l | 2891 | 1.00 | 1.2820 | 1.2820 | 0.0000 | -10.64 | 16175.71 |
| 23306 | 2006.08.29 12:00 | buy | 2892 | 1.00 | 1.2809 | 1.2777 | 0.0000 | ||
| 23307 | 2006.08.29 12:00 | modify | 2892 | 1.00 | 1.2809 | 1.2794 | 0.0000 | ||
| 23308 | 2006.08.29 12:00 | modify | 2892 | 1.00 | 1.2809 | 1.2795 | 0.0000 | ||
| 23309 | 2006.08.29 12:02 | modify | 2892 | 1.00 | 1.2809 | 1.2796 | 0.0000 | ||
| 23310 | 2006.08.29 12:09 | modify | 2892 | 1.00 | 1.2809 | 1.2797 | 0.0000 | ||
| 23311 | 2006.08.29 12:10 | modify | 2892 | 1.00 | 1.2809 | 1.2798 | 0.0000 | ||
| 23312 | 2006.08.29 12:18 | modify | 2892 | 1.00 | 1.2809 | 1.2799 | 0.0000 | ||
| 23313 | 2006.08.29 12:24 | modify | 2892 | 1.00 | 1.2809 | 1.2800 | 0.0000 | ||
| 23314 | 2006.08.29 12:26 | modify | 2892 | 1.00 | 1.2809 | 1.2801 | 0.0000 | ||
| 23315 | 2006.08.29 12:33 | modify | 2892 | 1.00 | 1.2809 | 1.2801 | 0.0000 | ||
| 23316 | 2006.08.29 12:41 | modify | 2892 | 1.00 | 1.2809 | 1.2802 | 0.0000 | ||
| 23317 | 2006.08.29 12:42 | modify | 2892 | 1.00 | 1.2809 | 1.2803 | 0.0000 | ||
| 23318 | 2006.08.29 12:42 | modify | 2892 | 1.00 | 1.2809 | 1.2803 | 0.0000 | ||
| 23319 | 2006.08.29 12:59 | s/l | 2892 | 1.00 | 1.2803 | 1.2803 | 0.0000 | -6.29 | 16169.42 |
| 23320 | 2006.08.29 12:59 | buy | 2893 | 1.00 | 1.2804 | 1.2772 | 0.0000 | ||
| 23321 | 2006.08.29 13:00 | modify | 2893 | 1.00 | 1.2804 | 1.2787 | 0.0000 | ||
| 23322 | 2006.08.29 13:59 | modify | 2893 | 1.00 | 1.2804 | 1.2790 | 0.0000 | ||
| 23323 | 2006.08.29 14:09 | modify | 2893 | 1.00 | 1.2804 | 1.2796 | 0.0000 | ||
| 23324 | 2006.08.29 14:59 | s/l | 2893 | 1.00 | 1.2796 | 1.2796 | 0.0000 | -8.21 | 16161.21 |
| 23325 | 2006.08.29 14:59 | buy | 2894 | 1.00 | 1.2759 | 1.2727 | 0.0000 | ||
| 23326 | 2006.08.29 15:00 | modify | 2894 | 1.00 | 1.2759 | 1.2739 | 0.0000 | ||
| 23327 | 2006.08.29 15:00 | modify | 2894 | 1.00 | 1.2759 | 1.2751 | 0.0000 | ||
| 23328 | 2006.08.29 15:00 | close | 2894 | 1.00 | 1.2768 | 1.2751 | 0.0000 | 9.00 | 16170.21 |
| 23329 | 2006.08.29 18:59 | sell | 2895 | 1.00 | 1.2832 | 1.2864 | 0.0000 | ||
| 23330 | 2006.08.29 19:00 | modify | 2895 | 1.00 | 1.2832 | 1.2857 | 0.0000 | ||
| 23331 | 2006.08.29 19:56 | modify | 2895 | 1.00 | 1.2832 | 1.2846 | 0.0000 | ||
| 23332 | 2006.08.29 20:00 | modify | 2895 | 1.00 | 1.2832 | 1.2846 | 0.0000 | ||
| 23333 | 2006.08.29 20:01 | modify | 2895 | 1.00 | 1.2832 | 1.2843 | 0.0000 | ||
| 23334 | 2006.08.29 20:01 | close | 2895 | 1.00 | 1.2821 | 1.2843 | 0.0000 | 11.00 | 16181.21 |
| 23335 | 2006.08.30 05:00 | buy | 2896 | 1.00 | 1.2830 | 1.2798 | 0.0000 | ||
| 23336 | 2006.08.30 05:02 | modify | 2896 | 1.00 | 1.2830 | 1.2811 | 0.0000 | ||
| 23337 | 2006.08.30 05:02 | modify | 2896 | 1.00 | 1.2830 | 1.2811 | 0.0000 | ||
| 23338 | 2006.08.30 05:11 | modify | 2896 | 1.00 | 1.2830 | 1.2812 | 0.0000 | ||
| 23339 | 2006.08.30 05:13 | modify | 2896 | 1.00 | 1.2830 | 1.2813 | 0.0000 | ||
| 23340 | 2006.08.30 05:19 | modify | 2896 | 1.00 | 1.2830 | 1.2814 | 0.0000 | ||
| 23341 | 2006.08.30 05:33 | modify | 2896 | 1.00 | 1.2830 | 1.2815 | 0.0000 | ||
| 23342 | 2006.08.30 05:59 | modify | 2896 | 1.00 | 1.2830 | 1.2817 | 0.0000 | ||
| 23343 | 2006.08.30 06:00 | modify | 2896 | 1.00 | 1.2830 | 1.2818 | 0.0000 | ||
| 23344 | 2006.08.30 06:17 | modify | 2896 | 1.00 | 1.2830 | 1.2819 | 0.0000 | ||
| 23345 | 2006.08.30 06:18 | modify | 2896 | 1.00 | 1.2830 | 1.2820 | 0.0000 | ||
| 23346 | 2006.08.30 06:27 | modify | 2896 | 1.00 | 1.2830 | 1.2821 | 0.0000 | ||
| 23347 | 2006.08.30 06:35 | modify | 2896 | 1.00 | 1.2830 | 1.2822 | 0.0000 | ||
| 23348 | 2006.08.30 06:37 | modify | 2896 | 1.00 | 1.2830 | 1.2823 | 0.0000 | ||
| 23349 | 2006.08.30 06:37 | close | 2896 | 1.00 | 1.2841 | 1.2823 | 0.0000 | 11.00 | 16192.21 |
| 23350 | 2006.08.30 09:59 | buy | 2897 | 1.00 | 1.2821 | 1.2789 | 0.0000 | ||
| 23351 | 2006.08.30 10:00 | modify | 2897 | 1.00 | 1.2821 | 1.2806 | 0.0000 | ||
| 23352 | 2006.08.30 10:00 | modify | 2897 | 1.00 | 1.2821 | 1.2818 | 0.0000 | ||
| 23353 | 2006.08.30 10:00 | close | 2897 | 1.00 | 1.2832 | 1.2818 | 0.0000 | 11.00 | 16203.21 |
| 23354 | 2006.08.31 06:59 | sell | 2898 | 1.00 | 1.2839 | 1.2871 | 0.0000 | ||
| 23355 | 2006.08.31 07:00 | modify | 2898 | 1.00 | 1.2839 | 1.2849 | 0.0000 | ||
| 23356 | 2006.08.31 07:59 | modify | 2898 | 1.00 | 1.2839 | 1.2844 | 0.0000 | ||
| 23357 | 2006.08.31 07:59 | s/l | 2898 | 1.00 | 1.2844 | 1.2844 | 0.0000 | -5.36 | 16197.85 |
| 23358 | 2006.08.31 07:59 | sell | 2899 | 1.00 | 1.2852 | 1.2884 | 0.0000 | ||
| 23359 | 2006.08.31 08:00 | modify | 2899 | 1.00 | 1.2852 | 1.2866 | 0.0000 | ||
| 23360 | 2006.08.31 08:26 | modify | 2899 | 1.00 | 1.2852 | 1.2856 | 0.0000 | ||
| 23361 | 2006.08.31 09:21 | modify | 2899 | 1.00 | 1.2852 | 1.2856 | 0.0000 | ||
| 23362 | 2006.08.31 09:22 | s/l | 2899 | 1.00 | 1.2856 | 1.2856 | 0.0000 | -3.57 | 16194.28 |
| 23363 | 2006.08.31 09:22 | sell | 2900 | 1.00 | 1.2854 | 1.2886 | 0.0000 | ||
| 23364 | 2006.08.31 09:22 | modify | 2900 | 1.00 | 1.2854 | 1.2868 | 0.0000 | ||
| 23365 | 2006.08.31 09:22 | modify | 2900 | 1.00 | 1.2854 | 1.2865 | 0.0000 | ||
| 23366 | 2006.08.31 09:22 | modify | 2900 | 1.00 | 1.2854 | 1.2864 | 0.0000 | ||
| 23367 | 2006.08.31 09:22 | modify | 2900 | 1.00 | 1.2854 | 1.2861 | 0.0000 | ||
| 23368 | 2006.08.31 09:59 | modify | 2900 | 1.00 | 1.2854 | 1.2858 | 0.0000 | ||
| 23369 | 2006.08.31 11:00 | s/l | 2900 | 1.00 | 1.2858 | 1.2858 | 0.0000 | -3.57 | 16190.71 |
| 23370 | 2006.08.31 14:59 | buy | 2901 | 1.00 | 1.2800 | 1.2768 | 0.0000 | ||
| 23371 | 2006.08.31 15:00 | modify | 2901 | 1.00 | 1.2800 | 1.2780 | 0.0000 | ||
| 23372 | 2006.08.31 15:36 | modify | 2901 | 1.00 | 1.2800 | 1.2793 | 0.0000 | ||
| 23373 | 2006.08.31 15:36 | close | 2901 | 1.00 | 1.2812 | 1.2793 | 0.0000 | 12.00 | 16202.71 |
| 23374 | 2006.09.01 11:00 | sell | 2902 | 1.00 | 1.2823 | 1.2855 | 0.0000 | ||
| 23375 | 2006.09.01 11:01 | modify | 2902 | 1.00 | 1.2823 | 1.2834 | 0.0000 | ||
| 23376 | 2006.09.01 11:01 | modify | 2902 | 1.00 | 1.2823 | 1.2833 | 0.0000 | ||
| 23377 | 2006.09.01 11:02 | modify | 2902 | 1.00 | 1.2823 | 1.2832 | 0.0000 | ||
| 23378 | 2006.09.01 11:02 | modify | 2902 | 1.00 | 1.2823 | 1.2831 | 0.0000 | ||
| 23379 | 2006.09.01 11:03 | modify | 2902 | 1.00 | 1.2823 | 1.2830 | 0.0000 | ||
| 23380 | 2006.09.01 11:05 | modify | 2902 | 1.00 | 1.2823 | 1.2830 | 0.0000 | ||
| 23381 | 2006.09.01 11:06 | modify | 2902 | 1.00 | 1.2823 | 1.2829 | 0.0000 | ||
| 23382 | 2006.09.01 11:11 | modify | 2902 | 1.00 | 1.2823 | 1.2828 | 0.0000 | ||
| 23383 | 2006.09.01 11:28 | modify | 2902 | 1.00 | 1.2823 | 1.2827 | 0.0000 | ||
| 23384 | 2006.09.01 11:31 | modify | 2902 | 1.00 | 1.2823 | 1.2826 | 0.0000 | ||
| 23385 | 2006.09.01 12:03 | modify | 2902 | 1.00 | 1.2823 | 1.2826 | 0.0000 | ||
| 23386 | 2006.09.01 12:03 | close | 2902 | 1.00 | 1.2816 | 1.2826 | 0.0000 | 7.00 | 16209.71 |
| 23387 | 2006.09.01 12:59 | buy | 2903 | 1.00 | 1.2781 | 1.2749 | 0.0000 | ||
| 23388 | 2006.09.01 13:00 | modify | 2903 | 1.00 | 1.2781 | 1.2766 | 0.0000 | ||
| 23389 | 2006.09.01 13:00 | modify | 2903 | 1.00 | 1.2781 | 1.2767 | 0.0000 | ||
| 23390 | 2006.09.01 14:29 | modify | 2903 | 1.00 | 1.2781 | 1.2795 | 0.0000 | ||
| 23391 | 2006.09.01 14:29 | close | 2903 | 1.00 | 1.2810 | 1.2795 | 0.0000 | 29.00 | 16238.71 |
| 23392 | 2006.09.01 14:29 | sell | 2904 | 1.00 | 1.2808 | 1.2840 | 0.0000 | ||
| 23393 | 2006.09.01 14:29 | modify | 2904 | 1.00 | 1.2808 | 1.2821 | 0.0000 | ||
| 23394 | 2006.09.01 14:29 | modify | 2904 | 1.00 | 1.2808 | 1.2814 | 0.0000 | ||
| 23395 | 2006.09.01 14:29 | modify | 2904 | 1.00 | 1.2808 | 1.2811 | 0.0000 | ||
| 23396 | 2006.09.01 14:29 | close | 2904 | 1.00 | 1.2796 | 1.2811 | 0.0000 | 12.00 | 16250.71 |
| 23397 | 2006.09.01 14:29 | sell | 2905 | 1.00 | 1.2805 | 1.2837 | 0.0000 | ||
| 23398 | 2006.09.01 14:29 | modify | 2905 | 1.00 | 1.2805 | 1.2819 | 0.0000 | ||
| 23399 | 2006.09.01 14:29 | modify | 2905 | 1.00 | 1.2805 | 1.2815 | 0.0000 | ||
| 23400 | 2006.09.01 14:30 | modify | 2905 | 1.00 | 1.2805 | 1.2813 | 0.0000 | ||
| 23401 | 2006.09.01 14:30 | modify | 2905 | 1.00 | 1.2805 | 1.2808 | 0.0000 | ||
| 23402 | 2006.09.01 14:30 | close | 2905 | 1.00 | 1.2793 | 1.2808 | 0.0000 | 12.00 | 16262.71 |
| 23403 | 2006.09.01 14:30 | sell | 2906 | 1.00 | 1.2810 | 1.2842 | 0.0000 | ||
| 23404 | 2006.09.01 14:30 | modify | 2906 | 1.00 | 1.2810 | 1.2809 | 0.0000 | ||
| 23405 | 2006.09.01 14:30 | close | 2906 | 1.00 | 1.2794 | 1.2809 | 0.0000 | 16.00 | 16278.71 |
| 23406 | 2006.09.01 14:30 | sell | 2907 | 1.00 | 1.2795 | 1.2827 | 0.0000 | ||
| 23407 | 2006.09.01 14:30 | modify | 2907 | 1.00 | 1.2795 | 1.2815 | 0.0000 | ||
| 23408 | 2006.09.01 14:30 | modify | 2907 | 1.00 | 1.2795 | 1.2810 | 0.0000 | ||
| 23409 | 2006.09.01 14:30 | modify | 2907 | 1.00 | 1.2795 | 1.2802 | 0.0000 | ||
| 23410 | 2006.09.01 14:30 | s/l | 2907 | 1.00 | 1.2802 | 1.2802 | 0.0000 | -7.07 | 16271.64 |
| 23411 | 2006.09.01 14:30 | sell | 2908 | 1.00 | 1.2810 | 1.2842 | 0.0000 | ||
| 23412 | 2006.09.01 14:30 | modify | 2908 | 1.00 | 1.2810 | 1.2803 | 0.0000 | ||
| 23413 | 2006.09.01 14:30 | close | 2908 | 1.00 | 1.2788 | 1.2803 | 0.0000 | 22.00 | 16293.64 |
| 23414 | 2006.09.01 14:30 | sell | 2909 | 1.00 | 1.2794 | 1.2826 | 0.0000 | ||
| 23415 | 2006.09.01 14:30 | modify | 2909 | 1.00 | 1.2794 | 1.2804 | 0.0000 | ||
| 23416 | 2006.09.01 14:30 | modify | 2909 | 1.00 | 1.2794 | 1.2793 | 0.0000 | ||
| 23417 | 2006.09.01 14:30 | close | 2909 | 1.00 | 1.2778 | 1.2793 | 0.0000 | 16.00 | 16309.64 |
| 23418 | 2006.09.01 14:30 | sell | 2910 | 1.00 | 1.2797 | 1.2829 | 0.0000 | ||
| 23419 | 2006.09.01 14:30 | modify | 2910 | 1.00 | 1.2797 | 1.2813 | 0.0000 | ||
| 23420 | 2006.09.01 14:30 | modify | 2910 | 1.00 | 1.2797 | 1.2812 | 0.0000 | ||
| 23421 | 2006.09.01 14:30 | modify | 2910 | 1.00 | 1.2797 | 1.2809 | 0.0000 | ||
| 23422 | 2006.09.01 14:30 | modify | 2910 | 1.00 | 1.2797 | 1.2806 | 0.0000 | ||
| 23423 | 2006.09.01 14:30 | modify | 2910 | 1.00 | 1.2797 | 1.2802 | 0.0000 | ||
| 23424 | 2006.09.01 14:30 | s/l | 2910 | 1.00 | 1.2802 | 1.2802 | 0.0000 | -5.07 | 16304.57 |
| 23425 | 2006.09.01 14:30 | sell | 2911 | 1.00 | 1.2803 | 1.2835 | 0.0000 | ||
| 23426 | 2006.09.01 14:30 | modify | 2911 | 1.00 | 1.2803 | 1.2803 | 0.0000 | ||
| 23427 | 2006.09.01 14:30 | close | 2911 | 1.00 | 1.2788 | 1.2803 | 0.0000 | 15.00 | 16319.57 |
| 23428 | 2006.09.01 14:30 | sell | 2912 | 1.00 | 1.2795 | 1.2827 | 0.0000 | ||
| 23429 | 2006.09.01 14:30 | modify | 2912 | 1.00 | 1.2795 | 1.2815 | 0.0000 | ||
| 23430 | 2006.09.01 14:30 | modify | 2912 | 1.00 | 1.2795 | 1.2810 | 0.0000 | ||
| 23431 | 2006.09.01 14:30 | modify | 2912 | 1.00 | 1.2795 | 1.2802 | 0.0000 | ||
| 23432 | 2006.09.01 14:30 | s/l | 2912 | 1.00 | 1.2802 | 1.2802 | 0.0000 | -7.07 | 16312.50 |
| 23433 | 2006.09.01 14:30 | sell | 2913 | 1.00 | 1.2805 | 1.2837 | 0.0000 | ||
| 23434 | 2006.09.01 14:30 | modify | 2913 | 1.00 | 1.2805 | 1.2812 | 0.0000 | ||
| 23435 | 2006.09.01 14:30 | modify | 2913 | 1.00 | 1.2805 | 1.2798 | 0.0000 | ||
| 23436 | 2006.09.01 14:30 | close | 2913 | 1.00 | 1.2783 | 1.2798 | 0.0000 | 22.00 | 16334.50 |
| 23437 | 2006.09.01 14:30 | sell | 2914 | 1.00 | 1.2810 | 1.2842 | 0.0000 | ||
| 23438 | 2006.09.01 14:30 | modify | 2914 | 1.00 | 1.2810 | 1.2813 | 0.0000 | ||
| 23439 | 2006.09.01 14:30 | close | 2914 | 1.00 | 1.2798 | 1.2813 | 0.0000 | 12.00 | 16346.50 |
| 23440 | 2006.09.01 14:30 | sell | 2915 | 1.00 | 1.2807 | 1.2839 | 0.0000 | ||
| 23441 | 2006.09.01 14:30 | modify | 2915 | 1.00 | 1.2807 | 1.2803 | 0.0000 | ||
| 23442 | 2006.09.01 14:30 | close | 2915 | 1.00 | 1.2788 | 1.2803 | 0.0000 | 19.00 | 16365.50 |
| 23443 | 2006.09.01 14:30 | sell | 2916 | 1.00 | 1.2807 | 1.2839 | 0.0000 | ||
| 23444 | 2006.09.01 14:30 | modify | 2916 | 1.00 | 1.2807 | 1.2813 | 0.0000 | ||
| 23445 | 2006.09.01 14:30 | modify | 2916 | 1.00 | 1.2807 | 1.2798 | 0.0000 | ||
| 23446 | 2006.09.01 14:30 | close | 2916 | 1.00 | 1.2783 | 1.2798 | 0.0000 | 24.00 | 16389.50 |
| 23447 | 2006.09.01 14:30 | sell | 2917 | 1.00 | 1.2810 | 1.2842 | 0.0000 | ||
| 23448 | 2006.09.01 14:30 | modify | 2917 | 1.00 | 1.2810 | 1.2805 | 0.0000 | ||
| 23449 | 2006.09.01 14:30 | close | 2917 | 1.00 | 1.2790 | 1.2805 | 0.0000 | 20.00 | 16409.50 |
| 23450 | 2006.09.01 14:31 | sell | 2918 | 1.00 | 1.2796 | 1.2828 | 0.0000 | ||
| 23451 | 2006.09.01 14:31 | modify | 2918 | 1.00 | 1.2796 | 1.2811 | 0.0000 | ||
| 23452 | 2006.09.01 14:31 | modify | 2918 | 1.00 | 1.2796 | 1.2810 | 0.0000 | ||
| 23453 | 2006.09.01 14:31 | modify | 2918 | 1.00 | 1.2796 | 1.2807 | 0.0000 | ||
| 23454 | 2006.09.01 14:31 | modify | 2918 | 1.00 | 1.2796 | 1.2805 | 0.0000 | ||
| 23455 | 2006.09.01 14:31 | modify | 2918 | 1.00 | 1.2796 | 1.2802 | 0.0000 | ||
| 23456 | 2006.09.01 14:31 | s/l | 2918 | 1.00 | 1.2802 | 1.2802 | 0.0000 | -6.07 | 16403.43 |
| 23457 | 2006.09.01 14:31 | sell | 2919 | 1.00 | 1.2807 | 1.2839 | 0.0000 | ||
| 23458 | 2006.09.01 14:31 | modify | 2919 | 1.00 | 1.2807 | 1.2827 | 0.0000 | ||
| 23459 | 2006.09.01 14:31 | modify | 2919 | 1.00 | 1.2807 | 1.2811 | 0.0000 | ||
| 23460 | 2006.09.01 14:31 | close | 2919 | 1.00 | 1.2796 | 1.2811 | 0.0000 | 11.00 | 16414.43 |
| 23461 | 2006.09.01 14:59 | sell | 2920 | 1.00 | 1.2803 | 1.2835 | 0.0000 | ||
| 23462 | 2006.09.01 15:00 | modify | 2920 | 1.00 | 1.2803 | 1.2821 | 0.0000 | ||
| 23463 | 2006.09.01 15:00 | modify | 2920 | 1.00 | 1.2803 | 1.2820 | 0.0000 | ||
| 23464 | 2006.09.01 15:45 | modify | 2920 | 1.00 | 1.2803 | 1.2817 | 0.0000 | ||
| 23465 | 2006.09.01 15:59 | s/l | 2920 | 1.00 | 1.2817 | 1.2817 | 0.0000 | -13.50 | 16400.93 |
| 23466 | 2006.09.05 02:59 | buy | 2921 | 1.00 | 1.2836 | 1.2804 | 0.0000 | ||
| 23467 | 2006.09.05 03:00 | modify | 2921 | 1.00 | 1.2836 | 1.2822 | 0.0000 | ||
| 23468 | 2006.09.05 03:00 | modify | 2921 | 1.00 | 1.2836 | 1.2825 | 0.0000 | ||
| 23469 | 2006.09.05 03:03 | modify | 2921 | 1.00 | 1.2836 | 1.2826 | 0.0000 | ||
| 23470 | 2006.09.05 04:39 | modify | 2921 | 1.00 | 1.2836 | 1.2830 | 0.0000 | ||
| 23471 | 2006.09.05 05:26 | s/l | 2921 | 1.00 | 1.2830 | 1.2830 | 0.0000 | -5.86 | 16395.07 |
| 23472 | 2006.09.05 18:59 | sell | 2922 | 1.00 | 1.2817 | 1.2849 | 0.0000 | ||
| 23473 | 2006.09.05 19:00 | modify | 2922 | 1.00 | 1.2817 | 1.2835 | 0.0000 | ||
| 23474 | 2006.09.05 19:23 | modify | 2922 | 1.00 | 1.2817 | 1.2833 | 0.0000 | ||
| 23475 | 2006.09.05 20:29 | modify | 2922 | 1.00 | 1.2817 | 1.2832 | 0.0000 | ||
| 23476 | 2006.09.05 21:00 | modify | 2922 | 1.00 | 1.2817 | 1.2831 | 0.0000 | ||
| 23477 | 2006.09.05 22:01 | modify | 2922 | 1.00 | 1.2817 | 1.2831 | 0.0000 | ||
| 23478 | 2006.09.05 23:00 | modify | 2922 | 1.00 | 1.2817 | 1.2830 | 0.0000 | ||
| 23479 | 2006.09.05 23:02 | modify | 2922 | 1.00 | 1.2817 | 1.2829 | 0.0000 | ||
| 23480 | 2006.09.06 00:59 | modify | 2922 | 1.00 | 1.2817 | 1.2827 | 0.0000 | ||
| 23481 | 2006.09.06 04:59 | modify | 2922 | 1.00 | 1.2817 | 1.2826 | 0.0000 | ||
| 23482 | 2006.09.06 05:03 | modify | 2922 | 1.00 | 1.2817 | 1.2826 | 0.0000 | ||
| 23483 | 2006.09.06 05:12 | modify | 2922 | 1.00 | 1.2817 | 1.2825 | 0.0000 | ||
| 23484 | 2006.09.06 05:59 | modify | 2922 | 1.00 | 1.2817 | 1.2824 | 0.0000 | ||
| 23485 | 2006.09.06 06:00 | modify | 2922 | 1.00 | 1.2817 | 1.2822 | 0.0000 | ||
| 23486 | 2006.09.06 07:59 | s/l | 2922 | 1.00 | 1.2822 | 1.2822 | 0.0000 | -4.86 | 16390.21 |
| 23487 | 2006.09.06 07:59 | sell | 2923 | 1.00 | 1.2830 | 1.2862 | 0.0000 | ||
| 23488 | 2006.09.06 08:00 | modify | 2923 | 1.00 | 1.2830 | 1.2839 | 0.0000 | ||
| 23489 | 2006.09.06 08:00 | modify | 2923 | 1.00 | 1.2830 | 1.2824 | 0.0000 | ||
| 23490 | 2006.09.06 08:00 | close | 2923 | 1.00 | 1.2816 | 1.2824 | 0.0000 | 14.00 | 16404.21 |
| 23491 | 2006.09.06 11:59 | buy | 2924 | 1.00 | 1.2798 | 1.2766 | 0.0000 | ||
| 23492 | 2006.09.06 12:00 | modify | 2924 | 1.00 | 1.2798 | 1.2786 | 0.0000 | ||
| 23493 | 2006.09.06 12:59 | modify | 2924 | 1.00 | 1.2798 | 1.2787 | 0.0000 | ||
| 23494 | 2006.09.06 13:00 | s/l | 2924 | 1.00 | 1.2787 | 1.2787 | 0.0000 | -10.93 | 16393.28 |
| 23495 | 2006.09.06 16:00 | buy | 2925 | 1.00 | 1.2778 | 1.2746 | 0.0000 | ||
| 23496 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2762 | 0.0000 | ||
| 23497 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2763 | 0.0000 | ||
| 23498 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 23499 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2765 | 0.0000 | ||
| 23500 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2767 | 0.0000 | ||
| 23501 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2768 | 0.0000 | ||
| 23502 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2769 | 0.0000 | ||
| 23503 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2770 | 0.0000 | ||
| 23504 | 2006.09.06 16:00 | modify | 2925 | 1.00 | 1.2778 | 1.2770 | 0.0000 | ||
| 23505 | 2006.09.06 16:01 | modify | 2925 | 1.00 | 1.2778 | 1.2771 | 0.0000 | ||
| 23506 | 2006.09.06 16:01 | modify | 2925 | 1.00 | 1.2778 | 1.2773 | 0.0000 | ||
| 23507 | 2006.09.06 16:02 | modify | 2925 | 1.00 | 1.2778 | 1.2773 | 0.0000 | ||
| 23508 | 2006.09.06 16:02 | modify | 2925 | 1.00 | 1.2778 | 1.2774 | 0.0000 | ||
| 23509 | 2006.09.06 17:00 | modify | 2925 | 1.00 | 1.2778 | 1.2774 | 0.0000 | ||
| 23510 | 2006.09.06 17:00 | close | 2925 | 1.00 | 1.2788 | 1.2774 | 0.0000 | 10.00 | 16403.28 |
| 23511 | 2006.09.06 18:59 | sell | 2926 | 1.00 | 1.2813 | 1.2845 | 0.0000 | ||
| 23512 | 2006.09.06 19:00 | modify | 2926 | 1.00 | 1.2813 | 1.2832 | 0.0000 | ||
| 23513 | 2006.09.06 19:43 | modify | 2926 | 1.00 | 1.2813 | 1.2825 | 0.0000 | ||
| 23514 | 2006.09.06 20:06 | modify | 2926 | 1.00 | 1.2813 | 1.2822 | 0.0000 | ||
| 23515 | 2006.09.06 21:00 | modify | 2926 | 1.00 | 1.2813 | 1.2822 | 0.0000 | ||
| 23516 | 2006.09.07 00:59 | s/l | 2926 | 1.00 | 1.2822 | 1.2822 | 0.0000 | -8.93 | 16394.35 |
| 23517 | 2006.09.07 05:59 | buy | 2927 | 1.00 | 1.2815 | 1.2783 | 0.0000 | ||
| 23518 | 2006.09.07 06:00 | modify | 2927 | 1.00 | 1.2815 | 1.2803 | 0.0000 | ||
| 23519 | 2006.09.07 06:01 | modify | 2927 | 1.00 | 1.2815 | 1.2812 | 0.0000 | ||
| 23520 | 2006.09.07 07:00 | modify | 2927 | 1.00 | 1.2815 | 1.2812 | 0.0000 | ||
| 23521 | 2006.09.07 07:00 | close | 2927 | 1.00 | 1.2823 | 1.2812 | 0.0000 | 8.00 | 16402.35 |
| 23522 | 2006.09.07 07:59 | buy | 2928 | 1.00 | 1.2799 | 1.2767 | 0.0000 | ||
| 23523 | 2006.09.07 08:00 | modify | 2928 | 1.00 | 1.2799 | 1.2786 | 0.0000 | ||
| 23524 | 2006.09.07 08:57 | modify | 2928 | 1.00 | 1.2799 | 1.2796 | 0.0000 | ||
| 23525 | 2006.09.07 08:57 | close | 2928 | 1.00 | 1.2808 | 1.2796 | 0.0000 | 9.00 | 16411.35 |
| 23526 | 2006.09.07 08:59 | buy | 2929 | 1.00 | 1.2778 | 1.2746 | 0.0000 | ||
| 23527 | 2006.09.07 09:00 | modify | 2929 | 1.00 | 1.2778 | 1.2763 | 0.0000 | ||
| 23528 | 2006.09.07 09:59 | modify | 2929 | 1.00 | 1.2778 | 1.2778 | 0.0000 | ||
| 23529 | 2006.09.07 09:59 | close | 2929 | 1.00 | 1.2790 | 1.2778 | 0.0000 | 12.00 | 16423.35 |
| 23530 | 2006.09.07 10:59 | buy | 2930 | 1.00 | 1.2766 | 1.2734 | 0.0000 | ||
| 23531 | 2006.09.07 11:00 | modify | 2930 | 1.00 | 1.2766 | 1.2750 | 0.0000 | ||
| 23532 | 2006.09.07 11:00 | modify | 2930 | 1.00 | 1.2766 | 1.2751 | 0.0000 | ||
| 23533 | 2006.09.07 11:59 | modify | 2930 | 1.00 | 1.2766 | 1.2752 | 0.0000 | ||
| 23534 | 2006.09.07 11:59 | s/l | 2930 | 1.00 | 1.2752 | 1.2752 | 0.0000 | -13.79 | 16409.56 |
| 23535 | 2006.09.07 11:59 | buy | 2931 | 1.00 | 1.2734 | 1.2702 | 0.0000 | ||
| 23536 | 2006.09.07 12:00 | modify | 2931 | 1.00 | 1.2734 | 1.2716 | 0.0000 | ||
| 23537 | 2006.09.07 12:00 | modify | 2931 | 1.00 | 1.2734 | 1.2720 | 0.0000 | ||
| 23538 | 2006.09.07 12:59 | modify | 2931 | 1.00 | 1.2734 | 1.2723 | 0.0000 | ||
| 23539 | 2006.09.07 12:59 | s/l | 2931 | 1.00 | 1.2723 | 1.2723 | 0.0000 | -11.21 | 16398.35 |
| 23540 | 2006.09.07 12:59 | buy | 2932 | 1.00 | 1.2715 | 1.2683 | 0.0000 | ||
| 23541 | 2006.09.07 13:00 | modify | 2932 | 1.00 | 1.2715 | 1.2695 | 0.0000 | ||
| 23542 | 2006.09.07 13:10 | modify | 2932 | 1.00 | 1.2715 | 1.2713 | 0.0000 | ||
| 23543 | 2006.09.07 13:10 | close | 2932 | 1.00 | 1.2732 | 1.2713 | 0.0000 | 17.00 | 16415.35 |
| 23544 | 2006.09.07 15:59 | sell | 2933 | 1.00 | 1.2753 | 1.2785 | 0.0000 | ||
| 23545 | 2006.09.07 16:00 | modify | 2933 | 1.00 | 1.2753 | 1.2781 | 0.0000 | ||
| 23546 | 2006.09.07 16:59 | modify | 2933 | 1.00 | 1.2753 | 1.2759 | 0.0000 | ||
| 23547 | 2006.09.07 16:59 | close | 2933 | 1.00 | 1.2737 | 1.2759 | 0.0000 | 16.00 | 16431.35 |
| 23548 | 2006.09.08 08:01 | buy | 2934 | 1.00 | 1.2716 | 1.2684 | 0.0000 | ||
| 23549 | 2006.09.08 08:01 | modify | 2934 | 1.00 | 1.2716 | 1.2700 | 0.0000 | ||
| 23550 | 2006.09.08 08:01 | modify | 2934 | 1.00 | 1.2716 | 1.2701 | 0.0000 | ||
| 23551 | 2006.09.08 08:04 | modify | 2934 | 1.00 | 1.2716 | 1.2702 | 0.0000 | ||
| 23552 | 2006.09.08 08:06 | modify | 2934 | 1.00 | 1.2716 | 1.2703 | 0.0000 | ||
| 23553 | 2006.09.08 08:07 | modify | 2934 | 1.00 | 1.2716 | 1.2704 | 0.0000 | ||
| 23554 | 2006.09.08 08:59 | modify | 2934 | 1.00 | 1.2716 | 1.2705 | 0.0000 | ||
| 23555 | 2006.09.08 09:00 | modify | 2934 | 1.00 | 1.2716 | 1.2707 | 0.0000 | ||
| 23556 | 2006.09.08 09:00 | modify | 2934 | 1.00 | 1.2716 | 1.2708 | 0.0000 | ||
| 23557 | 2006.09.08 09:00 | modify | 2934 | 1.00 | 1.2716 | 1.2709 | 0.0000 | ||
| 23558 | 2006.09.08 09:00 | modify | 2934 | 1.00 | 1.2716 | 1.2710 | 0.0000 | ||
| 23559 | 2006.09.08 09:00 | modify | 2934 | 1.00 | 1.2716 | 1.2710 | 0.0000 | ||
| 23560 | 2006.09.08 09:01 | modify | 2934 | 1.00 | 1.2716 | 1.2711 | 0.0000 | ||
| 23561 | 2006.09.08 10:07 | s/l | 2934 | 1.00 | 1.2711 | 1.2711 | 0.0000 | -5.07 | 16426.28 |
| 23562 | 2006.09.08 14:44 | buy | 2935 | 1.00 | 1.2671 | 1.2639 | 0.0000 | ||
| 23563 | 2006.09.08 14:44 | modify | 2935 | 1.00 | 1.2671 | 1.2651 | 0.0000 | ||
| 23564 | 2006.09.08 14:45 | modify | 2935 | 1.00 | 1.2671 | 1.2654 | 0.0000 | ||
| 23565 | 2006.09.08 14:45 | modify | 2935 | 1.00 | 1.2671 | 1.2654 | 0.0000 | ||
| 23566 | 2006.09.08 14:45 | modify | 2935 | 1.00 | 1.2671 | 1.2655 | 0.0000 | ||
| 23567 | 2006.09.08 14:47 | modify | 2935 | 1.00 | 1.2671 | 1.2656 | 0.0000 | ||
| 23568 | 2006.09.08 16:00 | modify | 2935 | 1.00 | 1.2671 | 1.2658 | 0.0000 | ||
| 23569 | 2006.09.08 16:00 | modify | 2935 | 1.00 | 1.2671 | 1.2659 | 0.0000 | ||
| 23570 | 2006.09.08 16:00 | modify | 2935 | 1.00 | 1.2671 | 1.2659 | 0.0000 | ||
| 23571 | 2006.09.08 16:00 | modify | 2935 | 1.00 | 1.2671 | 1.2660 | 0.0000 | ||
| 23572 | 2006.09.08 16:01 | modify | 2935 | 1.00 | 1.2671 | 1.2662 | 0.0000 | ||
| 23573 | 2006.09.08 16:01 | close | 2935 | 1.00 | 1.2680 | 1.2662 | 0.0000 | 9.00 | 16435.28 |
| 23574 | 2006.09.11 01:00 | sell | 2936 | 1.00 | 1.2667 | 1.2699 | 0.0000 | ||
| 23575 | 2006.09.11 01:30 | modify | 2936 | 1.00 | 1.2667 | 1.2685 | 0.0000 | ||
| 23576 | 2006.09.11 01:30 | modify | 2936 | 1.00 | 1.2667 | 1.2683 | 0.0000 | ||
| 23577 | 2006.09.11 04:59 | s/l | 2936 | 1.00 | 1.2683 | 1.2683 | 0.0000 | -16.29 | 16418.99 |
| 23578 | 2006.09.11 09:59 | sell | 2937 | 1.00 | 1.2731 | 1.2763 | 0.0000 | ||
| 23579 | 2006.09.11 10:00 | modify | 2937 | 1.00 | 1.2731 | 1.2748 | 0.0000 | ||
| 23580 | 2006.09.11 10:11 | modify | 2937 | 1.00 | 1.2731 | 1.2732 | 0.0000 | ||
| 23581 | 2006.09.11 10:11 | close | 2937 | 1.00 | 1.2716 | 1.2732 | 0.0000 | 15.00 | 16433.99 |
| 23582 | 2006.09.11 14:59 | buy | 2938 | 1.00 | 1.2694 | 1.2662 | 0.0000 | ||
| 23583 | 2006.09.11 15:00 | modify | 2938 | 1.00 | 1.2694 | 1.2675 | 0.0000 | ||
| 23584 | 2006.09.11 15:59 | modify | 2938 | 1.00 | 1.2694 | 1.2683 | 0.0000 | ||
| 23585 | 2006.09.11 16:01 | modify | 2938 | 1.00 | 1.2694 | 1.2685 | 0.0000 | ||
| 23586 | 2006.09.11 17:00 | close | 2938 | 1.00 | 1.2701 | 1.2685 | 0.0000 | 7.00 | 16440.99 |
| 23587 | 2006.09.11 17:00 | buy | 2939 | 1.00 | 1.2692 | 1.2660 | 0.0000 | ||
| 23588 | 2006.09.11 17:00 | modify | 2939 | 1.00 | 1.2692 | 1.2674 | 0.0000 | ||
| 23589 | 2006.09.11 17:18 | modify | 2939 | 1.00 | 1.2692 | 1.2675 | 0.0000 | ||
| 23590 | 2006.09.11 17:19 | modify | 2939 | 1.00 | 1.2692 | 1.2677 | 0.0000 | ||
| 23591 | 2006.09.11 17:20 | modify | 2939 | 1.00 | 1.2692 | 1.2678 | 0.0000 | ||
| 23592 | 2006.09.11 17:20 | modify | 2939 | 1.00 | 1.2692 | 1.2680 | 0.0000 | ||
| 23593 | 2006.09.11 17:21 | modify | 2939 | 1.00 | 1.2692 | 1.2681 | 0.0000 | ||
| 23594 | 2006.09.11 18:06 | modify | 2939 | 1.00 | 1.2692 | 1.2681 | 0.0000 | ||
| 23595 | 2006.09.11 18:53 | modify | 2939 | 1.00 | 1.2692 | 1.2682 | 0.0000 | ||
| 23596 | 2006.09.11 18:53 | modify | 2939 | 1.00 | 1.2692 | 1.2682 | 0.0000 | ||
| 23597 | 2006.09.11 18:53 | modify | 2939 | 1.00 | 1.2692 | 1.2683 | 0.0000 | ||
| 23598 | 2006.09.11 18:53 | close | 2939 | 1.00 | 1.2702 | 1.2683 | 0.0000 | 10.00 | 16450.99 |
| 23599 | 2006.09.12 00:59 | sell | 2940 | 1.00 | 1.2715 | 1.2747 | 0.0000 | ||
| 23600 | 2006.09.12 01:00 | modify | 2940 | 1.00 | 1.2715 | 1.2731 | 0.0000 | ||
| 23601 | 2006.09.12 01:59 | modify | 2940 | 1.00 | 1.2715 | 1.2727 | 0.0000 | ||
| 23602 | 2006.09.12 02:35 | modify | 2940 | 1.00 | 1.2715 | 1.2722 | 0.0000 | ||
| 23603 | 2006.09.12 03:00 | modify | 2940 | 1.00 | 1.2715 | 1.2721 | 0.0000 | ||
| 23604 | 2006.09.12 05:00 | s/l | 2940 | 1.00 | 1.2721 | 1.2721 | 0.0000 | -6.43 | 16444.56 |
| 23605 | 2006.09.12 05:00 | buy | 2941 | 1.00 | 1.2711 | 1.2679 | 0.0000 | ||
| 23606 | 2006.09.12 05:03 | modify | 2941 | 1.00 | 1.2711 | 1.2697 | 0.0000 | ||
| 23607 | 2006.09.12 05:03 | modify | 2941 | 1.00 | 1.2711 | 1.2698 | 0.0000 | ||
| 23608 | 2006.09.12 05:12 | modify | 2941 | 1.00 | 1.2711 | 1.2699 | 0.0000 | ||
| 23609 | 2006.09.12 05:19 | modify | 2941 | 1.00 | 1.2711 | 1.2700 | 0.0000 | ||
| 23610 | 2006.09.12 05:34 | modify | 2941 | 1.00 | 1.2711 | 1.2701 | 0.0000 | ||
| 23611 | 2006.09.12 05:35 | modify | 2941 | 1.00 | 1.2711 | 1.2702 | 0.0000 | ||
| 23612 | 2006.09.12 05:52 | modify | 2941 | 1.00 | 1.2711 | 1.2703 | 0.0000 | ||
| 23613 | 2006.09.12 05:57 | modify | 2941 | 1.00 | 1.2711 | 1.2704 | 0.0000 | ||
| 23614 | 2006.09.12 05:59 | modify | 2941 | 1.00 | 1.2711 | 1.2704 | 0.0000 | ||
| 23615 | 2006.09.12 06:00 | modify | 2941 | 1.00 | 1.2711 | 1.2705 | 0.0000 | ||
| 23616 | 2006.09.12 06:01 | modify | 2941 | 1.00 | 1.2711 | 1.2705 | 0.0000 | ||
| 23617 | 2006.09.12 06:19 | modify | 2941 | 1.00 | 1.2711 | 1.2706 | 0.0000 | ||
| 23618 | 2006.09.12 06:26 | modify | 2941 | 1.00 | 1.2711 | 1.2707 | 0.0000 | ||
| 23619 | 2006.09.12 06:58 | modify | 2941 | 1.00 | 1.2711 | 1.2708 | 0.0000 | ||
| 23620 | 2006.09.12 07:01 | close | 2941 | 1.00 | 1.2719 | 1.2708 | 0.0000 | 8.00 | 16452.56 |
| 23621 | 2006.09.12 07:39 | buy | 2942 | 1.00 | 1.2711 | 1.2679 | 0.0000 | ||
| 23622 | 2006.09.12 07:39 | modify | 2942 | 1.00 | 1.2711 | 1.2699 | 0.0000 | ||
| 23623 | 2006.09.12 07:39 | modify | 2942 | 1.00 | 1.2711 | 1.2700 | 0.0000 | ||
| 23624 | 2006.09.12 07:43 | modify | 2942 | 1.00 | 1.2711 | 1.2701 | 0.0000 | ||
| 23625 | 2006.09.12 07:45 | modify | 2942 | 1.00 | 1.2711 | 1.2702 | 0.0000 | ||
| 23626 | 2006.09.12 07:48 | modify | 2942 | 1.00 | 1.2711 | 1.2702 | 0.0000 | ||
| 23627 | 2006.09.12 07:52 | modify | 2942 | 1.00 | 1.2711 | 1.2703 | 0.0000 | ||
| 23628 | 2006.09.12 07:54 | modify | 2942 | 1.00 | 1.2711 | 1.2704 | 0.0000 | ||
| 23629 | 2006.09.12 07:58 | modify | 2942 | 1.00 | 1.2711 | 1.2704 | 0.0000 | ||
| 23630 | 2006.09.12 08:24 | modify | 2942 | 1.00 | 1.2711 | 1.2704 | 0.0000 | ||
| 23631 | 2006.09.12 08:48 | modify | 2942 | 1.00 | 1.2711 | 1.2706 | 0.0000 | ||
| 23632 | 2006.09.12 08:49 | modify | 2942 | 1.00 | 1.2711 | 1.2707 | 0.0000 | ||
| 23633 | 2006.09.12 08:49 | modify | 2942 | 1.00 | 1.2711 | 1.2708 | 0.0000 | ||
| 23634 | 2006.09.12 08:49 | modify | 2942 | 1.00 | 1.2711 | 1.2709 | 0.0000 | ||
| 23635 | 2006.09.12 08:49 | close | 2942 | 1.00 | 1.2721 | 1.2709 | 0.0000 | 10.00 | 16462.56 |
| 23636 | 2006.09.12 12:59 | sell | 2943 | 1.00 | 1.2723 | 1.2755 | 0.0000 | ||
| 23637 | 2006.09.12 13:00 | modify | 2943 | 1.00 | 1.2723 | 1.2739 | 0.0000 | ||
| 23638 | 2006.09.12 13:00 | modify | 2943 | 1.00 | 1.2723 | 1.2729 | 0.0000 | ||
| 23639 | 2006.09.12 13:00 | close | 2943 | 1.00 | 1.2714 | 1.2729 | 0.0000 | 9.00 | 16471.56 |
| 23640 | 2006.09.12 13:00 | buy | 2944 | 1.00 | 1.2714 | 1.2682 | 0.0000 | ||
| 23641 | 2006.09.12 13:00 | modify | 2944 | 1.00 | 1.2714 | 1.2696 | 0.0000 | ||
| 23642 | 2006.09.12 13:00 | modify | 2944 | 1.00 | 1.2714 | 1.2697 | 0.0000 | ||
| 23643 | 2006.09.12 13:08 | modify | 2944 | 1.00 | 1.2714 | 1.2698 | 0.0000 | ||
| 23644 | 2006.09.12 13:10 | modify | 2944 | 1.00 | 1.2714 | 1.2698 | 0.0000 | ||
| 23645 | 2006.09.12 13:10 | modify | 2944 | 1.00 | 1.2714 | 1.2699 | 0.0000 | ||
| 23646 | 2006.09.12 13:10 | modify | 2944 | 1.00 | 1.2714 | 1.2700 | 0.0000 | ||
| 23647 | 2006.09.12 13:10 | modify | 2944 | 1.00 | 1.2714 | 1.2700 | 0.0000 | ||
| 23648 | 2006.09.12 13:59 | s/l | 2944 | 1.00 | 1.2700 | 1.2700 | 0.0000 | -14.43 | 16457.13 |
| 23649 | 2006.09.12 13:59 | buy | 2945 | 1.00 | 1.2701 | 1.2669 | 0.0000 | ||
| 23650 | 2006.09.12 14:00 | modify | 2945 | 1.00 | 1.2701 | 1.2681 | 0.0000 | ||
| 23651 | 2006.09.12 14:28 | modify | 2945 | 1.00 | 1.2701 | 1.2688 | 0.0000 | ||
| 23652 | 2006.09.12 14:34 | s/l | 2945 | 1.00 | 1.2688 | 1.2688 | 0.0000 | -13.29 | 16443.84 |
| 23653 | 2006.09.12 14:34 | buy | 2946 | 1.00 | 1.2685 | 1.2653 | 0.0000 | ||
| 23654 | 2006.09.12 14:34 | modify | 2946 | 1.00 | 1.2685 | 1.2673 | 0.0000 | ||
| 23655 | 2006.09.12 14:34 | modify | 2946 | 1.00 | 1.2685 | 1.2675 | 0.0000 | ||
| 23656 | 2006.09.12 14:34 | modify | 2946 | 1.00 | 1.2685 | 1.2676 | 0.0000 | ||
| 23657 | 2006.09.12 14:34 | modify | 2946 | 1.00 | 1.2685 | 1.2684 | 0.0000 | ||
| 23658 | 2006.09.12 14:34 | close | 2946 | 1.00 | 1.2701 | 1.2684 | 0.0000 | 16.00 | 16459.84 |
| 23659 | 2006.09.12 14:34 | buy | 2947 | 1.00 | 1.2685 | 1.2653 | 0.0000 | ||
| 23660 | 2006.09.12 14:34 | modify | 2947 | 1.00 | 1.2685 | 1.2675 | 0.0000 | ||
| 23661 | 2006.09.12 14:34 | modify | 2947 | 1.00 | 1.2685 | 1.2688 | 0.0000 | ||
| 23662 | 2006.09.12 14:34 | close | 2947 | 1.00 | 1.2705 | 1.2688 | 0.0000 | 20.00 | 16479.84 |
| 23663 | 2006.09.12 14:34 | buy | 2948 | 1.00 | 1.2682 | 1.2650 | 0.0000 | ||
| 23664 | 2006.09.12 14:34 | modify | 2948 | 1.00 | 1.2682 | 1.2666 | 0.0000 | ||
| 23665 | 2006.09.12 14:34 | modify | 2948 | 1.00 | 1.2682 | 1.2668 | 0.0000 | ||
| 23666 | 2006.09.12 14:34 | modify | 2948 | 1.00 | 1.2682 | 1.2688 | 0.0000 | ||
| 23667 | 2006.09.12 14:34 | close | 2948 | 1.00 | 1.2705 | 1.2688 | 0.0000 | 23.00 | 16502.84 |
| 23668 | 2006.09.12 14:34 | buy | 2949 | 1.00 | 1.2688 | 1.2656 | 0.0000 | ||
| 23669 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2667 | 0.0000 | ||
| 23670 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2668 | 0.0000 | ||
| 23671 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2670 | 0.0000 | ||
| 23672 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2671 | 0.0000 | ||
| 23673 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2672 | 0.0000 | ||
| 23674 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2674 | 0.0000 | ||
| 23675 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2674 | 0.0000 | ||
| 23676 | 2006.09.12 14:35 | modify | 2949 | 1.00 | 1.2688 | 1.2675 | 0.0000 | ||
| 23677 | 2006.09.12 14:37 | modify | 2949 | 1.00 | 1.2688 | 1.2676 | 0.0000 | ||
| 23678 | 2006.09.12 14:37 | modify | 2949 | 1.00 | 1.2688 | 1.2676 | 0.0000 | ||
| 23679 | 2006.09.12 14:38 | modify | 2949 | 1.00 | 1.2688 | 1.2677 | 0.0000 | ||
| 23680 | 2006.09.12 14:39 | modify | 2949 | 1.00 | 1.2688 | 1.2678 | 0.0000 | ||
| 23681 | 2006.09.12 14:39 | modify | 2949 | 1.00 | 1.2688 | 1.2678 | 0.0000 | ||
| 23682 | 2006.09.12 15:24 | modify | 2949 | 1.00 | 1.2688 | 1.2683 | 0.0000 | ||
| 23683 | 2006.09.12 15:24 | close | 2949 | 1.00 | 1.2701 | 1.2683 | 0.0000 | 13.00 | 16515.84 |
| 23684 | 2006.09.12 16:13 | buy | 2950 | 1.00 | 1.2682 | 1.2650 | 0.0000 | ||
| 23685 | 2006.09.12 16:13 | modify | 2950 | 1.00 | 1.2682 | 1.2662 | 0.0000 | ||
| 23686 | 2006.09.12 16:14 | modify | 2950 | 1.00 | 1.2682 | 1.2662 | 0.0000 | ||
| 23687 | 2006.09.12 16:15 | modify | 2950 | 1.00 | 1.2682 | 1.2663 | 0.0000 | ||
| 23688 | 2006.09.12 16:20 | modify | 2950 | 1.00 | 1.2682 | 1.2665 | 0.0000 | ||
| 23689 | 2006.09.12 16:20 | modify | 2950 | 1.00 | 1.2682 | 1.2665 | 0.0000 | ||
| 23690 | 2006.09.12 16:21 | modify | 2950 | 1.00 | 1.2682 | 1.2666 | 0.0000 | ||
| 23691 | 2006.09.12 16:22 | modify | 2950 | 1.00 | 1.2682 | 1.2667 | 0.0000 | ||
| 23692 | 2006.09.12 16:23 | modify | 2950 | 1.00 | 1.2682 | 1.2667 | 0.0000 | ||
| 23693 | 2006.09.12 17:00 | modify | 2950 | 1.00 | 1.2682 | 1.2669 | 0.0000 | ||
| 23694 | 2006.09.12 17:00 | modify | 2950 | 1.00 | 1.2682 | 1.2670 | 0.0000 | ||
| 23695 | 2006.09.12 17:02 | modify | 2950 | 1.00 | 1.2682 | 1.2671 | 0.0000 | ||
| 23696 | 2006.09.12 17:02 | close | 2950 | 1.00 | 1.2690 | 1.2671 | 0.0000 | 8.00 | 16523.84 |
| 23697 | 2006.09.12 18:35 | buy | 2951 | 1.00 | 1.2683 | 1.2651 | 0.0000 | ||
| 23698 | 2006.09.12 18:35 | modify | 2951 | 1.00 | 1.2683 | 1.2663 | 0.0000 | ||
| 23699 | 2006.09.12 18:39 | modify | 2951 | 1.00 | 1.2683 | 1.2664 | 0.0000 | ||
| 23700 | 2006.09.12 18:48 | modify | 2951 | 1.00 | 1.2683 | 1.2665 | 0.0000 | ||
| 23701 | 2006.09.12 18:59 | modify | 2951 | 1.00 | 1.2683 | 1.2674 | 0.0000 | ||
| 23702 | 2006.09.12 18:59 | close | 2951 | 1.00 | 1.2693 | 1.2674 | 0.0000 | 10.00 | 16533.84 |
| 23703 | 2006.09.13 08:00 | sell | 2952 | 1.00 | 1.2688 | 1.2720 | 0.0000 | ||
| 23704 | 2006.09.13 08:00 | modify | 2952 | 1.00 | 1.2688 | 1.2700 | 0.0000 | ||
| 23705 | 2006.09.13 08:03 | modify | 2952 | 1.00 | 1.2688 | 1.2699 | 0.0000 | ||
| 23706 | 2006.09.13 09:30 | modify | 2952 | 1.00 | 1.2688 | 1.2699 | 0.0000 | ||
| 23707 | 2006.09.13 09:30 | modify | 2952 | 1.00 | 1.2688 | 1.2698 | 0.0000 | ||
| 23708 | 2006.09.13 10:03 | modify | 2952 | 1.00 | 1.2688 | 1.2696 | 0.0000 | ||
| 23709 | 2006.09.13 12:00 | modify | 2952 | 1.00 | 1.2688 | 1.2695 | 0.0000 | ||
| 23710 | 2006.09.13 13:22 | modify | 2952 | 1.00 | 1.2688 | 1.2694 | 0.0000 | ||
| 23711 | 2006.09.13 13:32 | modify | 2952 | 1.00 | 1.2688 | 1.2694 | 0.0000 | ||
| 23712 | 2006.09.13 13:33 | modify | 2952 | 1.00 | 1.2688 | 1.2693 | 0.0000 | ||
| 23713 | 2006.09.13 13:59 | modify | 2952 | 1.00 | 1.2688 | 1.2690 | 0.0000 | ||
| 23714 | 2006.09.13 13:59 | close | 2952 | 1.00 | 1.2678 | 1.2690 | 0.0000 | 10.00 | 16543.84 |
| 23715 | 2006.09.13 15:59 | sell | 2953 | 1.00 | 1.2706 | 1.2738 | 0.0000 | ||
| 23716 | 2006.09.13 16:00 | modify | 2953 | 1.00 | 1.2706 | 1.2723 | 0.0000 | ||
| 23717 | 2006.09.13 16:58 | modify | 2953 | 1.00 | 1.2706 | 1.2709 | 0.0000 | ||
| 23718 | 2006.09.13 16:58 | close | 2953 | 1.00 | 1.2694 | 1.2709 | 0.0000 | 12.00 | 16555.84 |
| 23719 | 2006.09.14 09:59 | sell | 2954 | 1.00 | 1.2696 | 1.2728 | 0.0000 | ||
| 23720 | 2006.09.14 10:00 | modify | 2954 | 1.00 | 1.2696 | 1.2706 | 0.0000 | ||
| 23721 | 2006.09.14 10:59 | modify | 2954 | 1.00 | 1.2696 | 1.2702 | 0.0000 | ||
| 23722 | 2006.09.14 10:59 | s/l | 2954 | 1.00 | 1.2702 | 1.2702 | 0.0000 | -6.07 | 16549.77 |
| 23723 | 2006.09.14 11:59 | sell | 2955 | 1.00 | 1.2728 | 1.2760 | 0.0000 | ||
| 23724 | 2006.09.14 12:00 | modify | 2955 | 1.00 | 1.2728 | 1.2740 | 0.0000 | ||
| 23725 | 2006.09.14 12:00 | modify | 2955 | 1.00 | 1.2728 | 1.2709 | 0.0000 | ||
| 23726 | 2006.09.14 12:00 | close | 2955 | 1.00 | 1.2698 | 1.2709 | 0.0000 | 30.00 | 16579.77 |
| 23727 | 2006.09.14 18:59 | buy | 2956 | 1.00 | 1.2725 | 1.2693 | 0.0000 | ||
| 23728 | 2006.09.14 19:00 | modify | 2956 | 1.00 | 1.2725 | 1.2705 | 0.0000 | ||
| 23729 | 2006.09.14 19:00 | modify | 2956 | 1.00 | 1.2725 | 1.2712 | 0.0000 | ||
| 23730 | 2006.09.15 04:59 | modify | 2956 | 1.00 | 1.2725 | 1.2715 | 0.0000 | ||
| 23731 | 2006.09.15 05:00 | modify | 2956 | 1.00 | 1.2725 | 1.2717 | 0.0000 | ||
| 23732 | 2006.09.15 05:59 | modify | 2956 | 1.00 | 1.2725 | 1.2726 | 0.0000 | ||
| 23733 | 2006.09.15 05:59 | close | 2956 | 1.00 | 1.2735 | 1.2726 | 0.0000 | 10.00 | 16589.77 |
| 23734 | 2006.09.15 09:59 | buy | 2957 | 1.00 | 1.2693 | 1.2661 | 0.0000 | ||
| 23735 | 2006.09.15 10:00 | modify | 2957 | 1.00 | 1.2693 | 1.2680 | 0.0000 | ||
| 23736 | 2006.09.15 10:59 | modify | 2957 | 1.00 | 1.2693 | 1.2683 | 0.0000 | ||
| 23737 | 2006.09.15 11:59 | s/l | 2957 | 1.00 | 1.2683 | 1.2683 | 0.0000 | -10.00 | 16579.77 |
| 23738 | 2006.09.15 11:59 | buy | 2958 | 1.00 | 1.2675 | 1.2643 | 0.0000 | ||
| 23739 | 2006.09.15 12:00 | modify | 2958 | 1.00 | 1.2675 | 1.2663 | 0.0000 | ||
| 23740 | 2006.09.15 12:00 | modify | 2958 | 1.00 | 1.2675 | 1.2680 | 0.0000 | ||
| 23741 | 2006.09.15 12:00 | close | 2958 | 1.00 | 1.2691 | 1.2680 | 0.0000 | 16.00 | 16595.77 |
| 23742 | 2006.09.15 12:01 | sell | 2959 | 1.00 | 1.2693 | 1.2725 | 0.0000 | ||
| 23743 | 2006.09.15 12:01 | modify | 2959 | 1.00 | 1.2693 | 1.2705 | 0.0000 | ||
| 23744 | 2006.09.15 12:01 | modify | 2959 | 1.00 | 1.2693 | 1.2704 | 0.0000 | ||
| 23745 | 2006.09.15 12:01 | modify | 2959 | 1.00 | 1.2693 | 1.2703 | 0.0000 | ||
| 23746 | 2006.09.15 12:03 | modify | 2959 | 1.00 | 1.2693 | 1.2703 | 0.0000 | ||
| 23747 | 2006.09.15 12:03 | modify | 2959 | 1.00 | 1.2693 | 1.2702 | 0.0000 | ||
| 23748 | 2006.09.15 12:03 | modify | 2959 | 1.00 | 1.2693 | 1.2701 | 0.0000 | ||
| 23749 | 2006.09.15 12:04 | modify | 2959 | 1.00 | 1.2693 | 1.2700 | 0.0000 | ||
| 23750 | 2006.09.15 12:04 | modify | 2959 | 1.00 | 1.2693 | 1.2699 | 0.0000 | ||
| 23751 | 2006.09.15 12:04 | modify | 2959 | 1.00 | 1.2693 | 1.2697 | 0.0000 | ||
| 23752 | 2006.09.15 12:16 | modify | 2959 | 1.00 | 1.2693 | 1.2696 | 0.0000 | ||
| 23753 | 2006.09.15 12:56 | modify | 2959 | 1.00 | 1.2693 | 1.2695 | 0.0000 | ||
| 23754 | 2006.09.15 12:56 | close | 2959 | 1.00 | 1.2684 | 1.2695 | 0.0000 | 9.00 | 16604.77 |
| 23755 | 2006.09.15 14:35 | sell | 2960 | 1.00 | 1.2658 | 1.2690 | 0.0000 | ||
| 23756 | 2006.09.15 14:59 | modify | 2960 | 1.00 | 1.2658 | 1.2667 | 0.0000 | ||
| 23757 | 2006.09.15 15:59 | modify | 2960 | 1.00 | 1.2658 | 1.2666 | 0.0000 | ||
| 23758 | 2006.09.15 15:59 | close | 2960 | 1.00 | 1.2649 | 1.2666 | 0.0000 | 9.00 | 16613.77 |
| 23759 | 2006.09.15 18:59 | sell | 2961 | 1.00 | 1.2660 | 1.2692 | 0.0000 | ||
| 23760 | 2006.09.15 19:00 | modify | 2961 | 1.00 | 1.2660 | 1.2680 | 0.0000 | ||
| 23761 | 2006.09.15 19:55 | modify | 2961 | 1.00 | 1.2660 | 1.2676 | 0.0000 | ||
| 23762 | 2006.09.17 22:00 | modify | 2961 | 1.00 | 1.2660 | 1.2652 | 0.0000 | ||
| 23763 | 2006.09.17 22:00 | close | 2961 | 1.00 | 1.2633 | 1.2652 | 0.0000 | 27.00 | 16640.77 |
| 23764 | 2006.09.18 08:10 | buy | 2962 | 1.00 | 1.2668 | 1.2636 | 0.0000 | ||
| 23765 | 2006.09.18 08:10 | modify | 2962 | 1.00 | 1.2668 | 1.2653 | 0.0000 | ||
| 23766 | 2006.09.18 08:11 | modify | 2962 | 1.00 | 1.2668 | 1.2654 | 0.0000 | ||
| 23767 | 2006.09.18 08:14 | modify | 2962 | 1.00 | 1.2668 | 1.2656 | 0.0000 | ||
| 23768 | 2006.09.18 08:15 | modify | 2962 | 1.00 | 1.2668 | 1.2656 | 0.0000 | ||
| 23769 | 2006.09.18 08:15 | modify | 2962 | 1.00 | 1.2668 | 1.2657 | 0.0000 | ||
| 23770 | 2006.09.18 08:15 | modify | 2962 | 1.00 | 1.2668 | 1.2657 | 0.0000 | ||
| 23771 | 2006.09.18 08:18 | modify | 2962 | 1.00 | 1.2668 | 1.2658 | 0.0000 | ||
| 23772 | 2006.09.18 08:18 | modify | 2962 | 1.00 | 1.2668 | 1.2658 | 0.0000 | ||
| 23773 | 2006.09.18 08:20 | modify | 2962 | 1.00 | 1.2668 | 1.2660 | 0.0000 | ||
| 23774 | 2006.09.18 08:21 | modify | 2962 | 1.00 | 1.2668 | 1.2661 | 0.0000 | ||
| 23775 | 2006.09.18 08:28 | modify | 2962 | 1.00 | 1.2668 | 1.2662 | 0.0000 | ||
| 23776 | 2006.09.18 08:28 | close | 2962 | 1.00 | 1.2676 | 1.2662 | 0.0000 | 8.00 | 16648.77 |
| 23777 | 2006.09.18 09:59 | buy | 2963 | 1.00 | 1.2659 | 1.2627 | 0.0000 | ||
| 23778 | 2006.09.18 10:00 | modify | 2963 | 1.00 | 1.2659 | 1.2644 | 0.0000 | ||
| 23779 | 2006.09.18 10:40 | modify | 2963 | 1.00 | 1.2659 | 1.2650 | 0.0000 | ||
| 23780 | 2006.09.18 11:03 | modify | 2963 | 1.00 | 1.2659 | 1.2653 | 0.0000 | ||
| 23781 | 2006.09.18 11:03 | close | 2963 | 1.00 | 1.2666 | 1.2653 | 0.0000 | 7.00 | 16655.77 |
| 23782 | 2006.09.18 11:46 | buy | 2964 | 1.00 | 1.2655 | 1.2623 | 0.0000 | ||
| 23783 | 2006.09.18 11:46 | modify | 2964 | 1.00 | 1.2655 | 1.2642 | 0.0000 | ||
| 23784 | 2006.09.18 11:59 | modify | 2964 | 1.00 | 1.2655 | 1.2652 | 0.0000 | ||
| 23785 | 2006.09.18 11:59 | close | 2964 | 1.00 | 1.2665 | 1.2652 | 0.0000 | 10.00 | 16665.77 |
| 23786 | 2006.09.18 18:59 | sell | 2965 | 1.00 | 1.2700 | 1.2732 | 0.0000 | ||
| 23787 | 2006.09.18 19:00 | modify | 2965 | 1.00 | 1.2700 | 1.2720 | 0.0000 | ||
| 23788 | 2006.09.18 19:59 | modify | 2965 | 1.00 | 1.2700 | 1.2717 | 0.0000 | ||
| 23789 | 2006.09.18 21:00 | modify | 2965 | 1.00 | 1.2700 | 1.2717 | 0.0000 | ||
| 23790 | 2006.09.19 01:59 | s/l | 2965 | 1.00 | 1.2717 | 1.2717 | 0.0000 | -16.93 | 16648.84 |
| 23791 | 2006.09.19 07:59 | buy | 2966 | 1.00 | 1.2685 | 1.2653 | 0.0000 | ||
| 23792 | 2006.09.19 08:00 | modify | 2966 | 1.00 | 1.2685 | 1.2671 | 0.0000 | ||
| 23793 | 2006.09.19 08:49 | modify | 2966 | 1.00 | 1.2685 | 1.2672 | 0.0000 | ||
| 23794 | 2006.09.19 09:59 | s/l | 2966 | 1.00 | 1.2672 | 1.2672 | 0.0000 | -13.50 | 16635.34 |
| 23795 | 2006.09.19 09:59 | buy | 2967 | 1.00 | 1.2655 | 1.2623 | 0.0000 | ||
| 23796 | 2006.09.19 10:00 | modify | 2967 | 1.00 | 1.2655 | 1.2642 | 0.0000 | ||
| 23797 | 2006.09.19 10:18 | modify | 2967 | 1.00 | 1.2655 | 1.2651 | 0.0000 | ||
| 23798 | 2006.09.19 11:00 | modify | 2967 | 1.00 | 1.2655 | 1.2651 | 0.0000 | ||
| 23799 | 2006.09.19 11:00 | close | 2967 | 1.00 | 1.2664 | 1.2651 | 0.0000 | 9.00 | 16644.34 |
| 23800 | 2006.09.19 12:59 | sell | 2968 | 1.00 | 1.2700 | 1.2732 | 0.0000 | ||
| 23801 | 2006.09.19 13:00 | modify | 2968 | 1.00 | 1.2700 | 1.2719 | 0.0000 | ||
| 23802 | 2006.09.19 13:59 | modify | 2968 | 1.00 | 1.2700 | 1.2713 | 0.0000 | ||
| 23803 | 2006.09.19 15:59 | modify | 2968 | 1.00 | 1.2700 | 1.2701 | 0.0000 | ||
| 23804 | 2006.09.19 15:59 | close | 2968 | 1.00 | 1.2684 | 1.2701 | 0.0000 | 16.00 | 16660.34 |
| 23805 | 2006.09.19 16:59 | buy | 2969 | 1.00 | 1.2666 | 1.2634 | 0.0000 | ||
| 23806 | 2006.09.19 17:00 | modify | 2969 | 1.00 | 1.2666 | 1.2643 | 0.0000 | ||
| 23807 | 2006.09.19 17:20 | modify | 2969 | 1.00 | 1.2666 | 1.2657 | 0.0000 | ||
| 23808 | 2006.09.19 17:20 | close | 2969 | 1.00 | 1.2677 | 1.2657 | 0.0000 | 11.00 | 16671.34 |
| 23809 | 2006.09.20 14:59 | sell | 2970 | 1.00 | 1.2702 | 1.2734 | 0.0000 | ||
| 23810 | 2006.09.20 15:00 | modify | 2970 | 1.00 | 1.2702 | 1.2715 | 0.0000 | ||
| 23811 | 2006.09.20 15:55 | modify | 2970 | 1.00 | 1.2702 | 1.2710 | 0.0000 | ||
| 23812 | 2006.09.20 16:02 | modify | 2970 | 1.00 | 1.2702 | 1.2706 | 0.0000 | ||
| 23813 | 2006.09.20 17:06 | s/l | 2970 | 1.00 | 1.2706 | 1.2706 | 0.0000 | -3.57 | 16667.77 |
| 23814 | 2006.09.21 02:44 | buy | 2971 | 1.00 | 1.2713 | 1.2681 | 0.0000 | ||
| 23815 | 2006.09.21 02:44 | modify | 2971 | 1.00 | 1.2713 | 1.2696 | 0.0000 | ||
| 23816 | 2006.09.21 02:48 | modify | 2971 | 1.00 | 1.2713 | 1.2700 | 0.0000 | ||
| 23817 | 2006.09.21 02:49 | modify | 2971 | 1.00 | 1.2713 | 1.2701 | 0.0000 | ||
| 23818 | 2006.09.21 03:06 | modify | 2971 | 1.00 | 1.2713 | 1.2701 | 0.0000 | ||
| 23819 | 2006.09.21 03:20 | modify | 2971 | 1.00 | 1.2713 | 1.2704 | 0.0000 | ||
| 23820 | 2006.09.21 03:46 | modify | 2971 | 1.00 | 1.2713 | 1.2705 | 0.0000 | ||
| 23821 | 2006.09.21 03:46 | close | 2971 | 1.00 | 1.2721 | 1.2705 | 0.0000 | 8.00 | 16675.77 |
| 23822 | 2006.09.21 10:59 | sell | 2972 | 1.00 | 1.2742 | 1.2774 | 0.0000 | ||
| 23823 | 2006.09.21 11:00 | modify | 2972 | 1.00 | 1.2742 | 1.2758 | 0.0000 | ||
| 23824 | 2006.09.21 11:04 | modify | 2972 | 1.00 | 1.2742 | 1.2739 | 0.0000 | ||
| 23825 | 2006.09.21 11:04 | close | 2972 | 1.00 | 1.2724 | 1.2739 | 0.0000 | 18.00 | 16693.77 |
| 23826 | 2006.09.21 11:04 | buy | 2973 | 1.00 | 1.2726 | 1.2694 | 0.0000 | ||
| 23827 | 2006.09.21 11:04 | modify | 2973 | 1.00 | 1.2726 | 1.2708 | 0.0000 | ||
| 23828 | 2006.09.21 11:04 | modify | 2973 | 1.00 | 1.2726 | 1.2708 | 0.0000 | ||
| 23829 | 2006.09.21 11:05 | modify | 2973 | 1.00 | 1.2726 | 1.2709 | 0.0000 | ||
| 23830 | 2006.09.21 11:09 | modify | 2973 | 1.00 | 1.2726 | 1.2710 | 0.0000 | ||
| 23831 | 2006.09.21 11:38 | modify | 2973 | 1.00 | 1.2726 | 1.2711 | 0.0000 | ||
| 23832 | 2006.09.21 11:44 | modify | 2973 | 1.00 | 1.2726 | 1.2712 | 0.0000 | ||
| 23833 | 2006.09.21 11:54 | modify | 2973 | 1.00 | 1.2726 | 1.2713 | 0.0000 | ||
| 23834 | 2006.09.21 11:54 | modify | 2973 | 1.00 | 1.2726 | 1.2713 | 0.0000 | ||
| 23835 | 2006.09.21 11:59 | modify | 2973 | 1.00 | 1.2726 | 1.2717 | 0.0000 | ||
| 23836 | 2006.09.21 12:33 | modify | 2973 | 1.00 | 1.2726 | 1.2719 | 0.0000 | ||
| 23837 | 2006.09.21 12:33 | close | 2973 | 1.00 | 1.2735 | 1.2719 | 0.0000 | 9.00 | 16702.77 |
| 23838 | 2006.09.21 12:35 | sell | 2974 | 1.00 | 1.2741 | 1.2773 | 0.0000 | ||
| 23839 | 2006.09.21 12:35 | modify | 2974 | 1.00 | 1.2741 | 1.2759 | 0.0000 | ||
| 23840 | 2006.09.21 12:35 | modify | 2974 | 1.00 | 1.2741 | 1.2759 | 0.0000 | ||
| 23841 | 2006.09.21 12:36 | modify | 2974 | 1.00 | 1.2741 | 1.2758 | 0.0000 | ||
| 23842 | 2006.09.21 12:36 | modify | 2974 | 1.00 | 1.2741 | 1.2757 | 0.0000 | ||
| 23843 | 2006.09.21 12:36 | modify | 2974 | 1.00 | 1.2741 | 1.2756 | 0.0000 | ||
| 23844 | 2006.09.21 12:36 | modify | 2974 | 1.00 | 1.2741 | 1.2755 | 0.0000 | ||
| 23845 | 2006.09.21 12:36 | modify | 2974 | 1.00 | 1.2741 | 1.2755 | 0.0000 | ||
| 23846 | 2006.09.21 12:37 | modify | 2974 | 1.00 | 1.2741 | 1.2754 | 0.0000 | ||
| 23847 | 2006.09.21 12:37 | modify | 2974 | 1.00 | 1.2741 | 1.2753 | 0.0000 | ||
| 23848 | 2006.09.21 12:37 | modify | 2974 | 1.00 | 1.2741 | 1.2753 | 0.0000 | ||
| 23849 | 2006.09.21 13:07 | modify | 2974 | 1.00 | 1.2741 | 1.2752 | 0.0000 | ||
| 23850 | 2006.09.21 13:07 | modify | 2974 | 1.00 | 1.2741 | 1.2752 | 0.0000 | ||
| 23851 | 2006.09.21 14:00 | modify | 2974 | 1.00 | 1.2741 | 1.2750 | 0.0000 | ||
| 23852 | 2006.09.21 14:00 | close | 2974 | 1.00 | 1.2733 | 1.2750 | 0.0000 | 8.00 | 16710.77 |
| 23853 | 2006.09.21 16:00 | sell | 2975 | 1.00 | 1.2739 | 1.2771 | 0.0000 | ||
| 23854 | 2006.09.21 16:00 | modify | 2975 | 1.00 | 1.2739 | 1.2755 | 0.0000 | ||
| 23855 | 2006.09.21 16:04 | modify | 2975 | 1.00 | 1.2739 | 1.2754 | 0.0000 | ||
| 23856 | 2006.09.21 16:04 | modify | 2975 | 1.00 | 1.2739 | 1.2748 | 0.0000 | ||
| 23857 | 2006.09.21 16:04 | close | 2975 | 1.00 | 1.2731 | 1.2748 | 0.0000 | 8.00 | 16718.77 |
| 23858 | 2006.09.21 16:59 | sell | 2976 | 1.00 | 1.2777 | 1.2809 | 0.0000 | ||
| 23859 | 2006.09.21 17:00 | modify | 2976 | 1.00 | 1.2777 | 1.2798 | 0.0000 | ||
| 23860 | 2006.09.21 17:59 | modify | 2976 | 1.00 | 1.2777 | 1.2787 | 0.0000 | ||
| 23861 | 2006.09.21 17:59 | close | 2976 | 1.00 | 1.2767 | 1.2787 | 0.0000 | 10.00 | 16728.77 |
| 23862 | 2006.09.21 18:59 | sell | 2977 | 1.00 | 1.2787 | 1.2819 | 0.0000 | ||
| 23863 | 2006.09.21 19:00 | modify | 2977 | 1.00 | 1.2787 | 1.2814 | 0.0000 | ||
| 23864 | 2006.09.21 19:00 | modify | 2977 | 1.00 | 1.2787 | 1.2812 | 0.0000 | ||
| 23865 | 2006.09.21 20:03 | modify | 2977 | 1.00 | 1.2787 | 1.2802 | 0.0000 | ||
| 23866 | 2006.09.21 22:35 | modify | 2977 | 1.00 | 1.2787 | 1.2801 | 0.0000 | ||
| 23867 | 2006.09.21 22:43 | modify | 2977 | 1.00 | 1.2787 | 1.2800 | 0.0000 | ||
| 23868 | 2006.09.21 22:59 | modify | 2977 | 1.00 | 1.2787 | 1.2799 | 0.0000 | ||
| 23869 | 2006.09.22 01:00 | modify | 2977 | 1.00 | 1.2787 | 1.2798 | 0.0000 | ||
| 23870 | 2006.09.22 06:59 | s/l | 2977 | 1.00 | 1.2798 | 1.2798 | 0.0000 | -11.21 | 16717.56 |
| 23871 | 2006.09.22 07:59 | sell | 2978 | 1.00 | 1.2820 | 1.2852 | 0.0000 | ||
| 23872 | 2006.09.22 08:00 | modify | 2978 | 1.00 | 1.2820 | 1.2832 | 0.0000 | ||
| 23873 | 2006.09.22 08:53 | modify | 2978 | 1.00 | 1.2820 | 1.2829 | 0.0000 | ||
| 23874 | 2006.09.22 09:04 | modify | 2978 | 1.00 | 1.2820 | 1.2818 | 0.0000 | ||
| 23875 | 2006.09.22 09:04 | close | 2978 | 1.00 | 1.2807 | 1.2818 | 0.0000 | 13.00 | 16730.56 |
| 23876 | 2006.09.22 09:04 | buy | 2979 | 1.00 | 1.2807 | 1.2775 | 0.0000 | ||
| 23877 | 2006.09.22 09:05 | modify | 2979 | 1.00 | 1.2807 | 1.2794 | 0.0000 | ||
| 23878 | 2006.09.22 09:05 | modify | 2979 | 1.00 | 1.2807 | 1.2795 | 0.0000 | ||
| 23879 | 2006.09.22 09:05 | modify | 2979 | 1.00 | 1.2807 | 1.2796 | 0.0000 | ||
| 23880 | 2006.09.22 09:06 | modify | 2979 | 1.00 | 1.2807 | 1.2797 | 0.0000 | ||
| 23881 | 2006.09.22 09:06 | modify | 2979 | 1.00 | 1.2807 | 1.2797 | 0.0000 | ||
| 23882 | 2006.09.22 09:06 | modify | 2979 | 1.00 | 1.2807 | 1.2799 | 0.0000 | ||
| 23883 | 2006.09.22 09:06 | modify | 2979 | 1.00 | 1.2807 | 1.2800 | 0.0000 | ||
| 23884 | 2006.09.22 09:06 | modify | 2979 | 1.00 | 1.2807 | 1.2801 | 0.0000 | ||
| 23885 | 2006.09.22 09:21 | modify | 2979 | 1.00 | 1.2807 | 1.2803 | 0.0000 | ||
| 23886 | 2006.09.22 09:21 | modify | 2979 | 1.00 | 1.2807 | 1.2804 | 0.0000 | ||
| 23887 | 2006.09.22 09:21 | modify | 2979 | 1.00 | 1.2807 | 1.2806 | 0.0000 | ||
| 23888 | 2006.09.22 09:21 | close | 2979 | 1.00 | 1.2817 | 1.2806 | 0.0000 | 10.00 | 16740.56 |
| 23889 | 2006.09.22 13:59 | buy | 2980 | 1.00 | 1.2801 | 1.2769 | 0.0000 | ||
| 23890 | 2006.09.22 14:00 | modify | 2980 | 1.00 | 1.2801 | 1.2786 | 0.0000 | ||
| 23891 | 2006.09.22 14:00 | modify | 2980 | 1.00 | 1.2801 | 1.2798 | 0.0000 | ||
| 23892 | 2006.09.22 14:00 | close | 2980 | 1.00 | 1.2812 | 1.2798 | 0.0000 | 11.00 | 16751.56 |
| 23893 | 2006.09.25 07:59 | buy | 2981 | 1.00 | 1.2787 | 1.2755 | 0.0000 | ||
| 23894 | 2006.09.25 08:00 | modify | 2981 | 1.00 | 1.2787 | 1.2774 | 0.0000 | ||
| 23895 | 2006.09.25 08:00 | modify | 2981 | 1.00 | 1.2787 | 1.2782 | 0.0000 | ||
| 23896 | 2006.09.25 08:59 | s/l | 2981 | 1.00 | 1.2782 | 1.2782 | 0.0000 | -5.36 | 16746.20 |
| 23897 | 2006.09.25 10:59 | buy | 2982 | 1.00 | 1.2768 | 1.2736 | 0.0000 | ||
| 23898 | 2006.09.25 11:00 | modify | 2982 | 1.00 | 1.2768 | 1.2752 | 0.0000 | ||
| 23899 | 2006.09.25 11:00 | modify | 2982 | 1.00 | 1.2768 | 1.2760 | 0.0000 | ||
| 23900 | 2006.09.25 12:00 | modify | 2982 | 1.00 | 1.2768 | 1.2761 | 0.0000 | ||
| 23901 | 2006.09.25 12:00 | modify | 2982 | 1.00 | 1.2768 | 1.2762 | 0.0000 | ||
| 23902 | 2006.09.25 14:24 | s/l | 2982 | 1.00 | 1.2762 | 1.2762 | 0.0000 | -6.00 | 16740.20 |
| 23903 | 2006.09.26 08:00 | sell | 2983 | 1.00 | 1.2757 | 1.2789 | 0.0000 | ||
| 23904 | 2006.09.26 08:00 | modify | 2983 | 1.00 | 1.2757 | 1.2767 | 0.0000 | ||
| 23905 | 2006.09.26 08:02 | modify | 2983 | 1.00 | 1.2757 | 1.2761 | 0.0000 | ||
| 23906 | 2006.09.26 08:03 | modify | 2983 | 1.00 | 1.2757 | 1.2760 | 0.0000 | ||
| 23907 | 2006.09.26 08:03 | modify | 2983 | 1.00 | 1.2757 | 1.2760 | 0.0000 | ||
| 23908 | 2006.09.26 08:10 | modify | 2983 | 1.00 | 1.2757 | 1.2759 | 0.0000 | ||
| 23909 | 2006.09.26 08:11 | modify | 2983 | 1.00 | 1.2757 | 1.2758 | 0.0000 | ||
| 23910 | 2006.09.26 08:11 | close | 2983 | 1.00 | 1.2749 | 1.2758 | 0.0000 | 8.00 | 16748.20 |
| 23911 | 2006.09.26 08:59 | buy | 2984 | 1.00 | 1.2713 | 1.2681 | 0.0000 | ||
| 23912 | 2006.09.26 09:00 | modify | 2984 | 1.00 | 1.2713 | 1.2700 | 0.0000 | ||
| 23913 | 2006.09.26 09:59 | modify | 2984 | 1.00 | 1.2713 | 1.2710 | 0.0000 | ||
| 23914 | 2006.09.26 09:59 | close | 2984 | 1.00 | 1.2722 | 1.2710 | 0.0000 | 9.00 | 16757.20 |
| 23915 | 2006.09.26 09:59 | buy | 2985 | 1.00 | 1.2700 | 1.2668 | 0.0000 | ||
| 23916 | 2006.09.26 10:00 | modify | 2985 | 1.00 | 1.2700 | 1.2684 | 0.0000 | ||
| 23917 | 2006.09.26 10:16 | modify | 2985 | 1.00 | 1.2700 | 1.2691 | 0.0000 | ||
| 23918 | 2006.09.26 13:06 | s/l | 2985 | 1.00 | 1.2691 | 1.2691 | 0.0000 | -9.14 | 16748.06 |
| 23919 | 2006.09.26 14:59 | buy | 2986 | 1.00 | 1.2677 | 1.2645 | 0.0000 | ||
| 23920 | 2006.09.26 15:00 | modify | 2986 | 1.00 | 1.2677 | 1.2658 | 0.0000 | ||
| 23921 | 2006.09.26 15:00 | modify | 2986 | 1.00 | 1.2677 | 1.2677 | 0.0000 | ||
| 23922 | 2006.09.26 15:00 | close | 2986 | 1.00 | 1.2693 | 1.2677 | 0.0000 | 16.00 | 16764.06 |
| 23923 | 2006.09.26 15:00 | sell | 2987 | 1.00 | 1.2693 | 1.2725 | 0.0000 | ||
| 23924 | 2006.09.26 15:00 | modify | 2987 | 1.00 | 1.2693 | 1.2709 | 0.0000 | ||
| 23925 | 2006.09.26 15:01 | modify | 2987 | 1.00 | 1.2693 | 1.2708 | 0.0000 | ||
| 23926 | 2006.09.26 15:01 | modify | 2987 | 1.00 | 1.2693 | 1.2708 | 0.0000 | ||
| 23927 | 2006.09.26 15:05 | modify | 2987 | 1.00 | 1.2693 | 1.2706 | 0.0000 | ||
| 23928 | 2006.09.26 15:06 | modify | 2987 | 1.00 | 1.2693 | 1.2706 | 0.0000 | ||
| 23929 | 2006.09.26 15:59 | modify | 2987 | 1.00 | 1.2693 | 1.2704 | 0.0000 | ||
| 23930 | 2006.09.26 16:00 | modify | 2987 | 1.00 | 1.2693 | 1.2703 | 0.0000 | ||
| 23931 | 2006.09.26 16:02 | modify | 2987 | 1.00 | 1.2693 | 1.2702 | 0.0000 | ||
| 23932 | 2006.09.26 16:02 | close | 2987 | 1.00 | 1.2685 | 1.2702 | 0.0000 | 8.00 | 16772.06 |
| 23933 | 2006.09.26 16:04 | buy | 2988 | 1.00 | 1.2680 | 1.2648 | 0.0000 | ||
| 23934 | 2006.09.26 16:04 | modify | 2988 | 1.00 | 1.2680 | 1.2660 | 0.0000 | ||
| 23935 | 2006.09.26 16:05 | modify | 2988 | 1.00 | 1.2680 | 1.2662 | 0.0000 | ||
| 23936 | 2006.09.26 16:05 | modify | 2988 | 1.00 | 1.2680 | 1.2663 | 0.0000 | ||
| 23937 | 2006.09.26 16:05 | modify | 2988 | 1.00 | 1.2680 | 1.2666 | 0.0000 | ||
| 23938 | 2006.09.26 16:05 | modify | 2988 | 1.00 | 1.2680 | 1.2667 | 0.0000 | ||
| 23939 | 2006.09.26 16:05 | modify | 2988 | 1.00 | 1.2680 | 1.2667 | 0.0000 | ||
| 23940 | 2006.09.26 16:59 | modify | 2988 | 1.00 | 1.2680 | 1.2674 | 0.0000 | ||
| 23941 | 2006.09.26 16:59 | close | 2988 | 1.00 | 1.2691 | 1.2674 | 0.0000 | 11.00 | 16783.06 |
| 23942 | 2006.09.26 18:12 | sell | 2989 | 1.00 | 1.2695 | 1.2727 | 0.0000 | ||
| 23943 | 2006.09.26 18:12 | modify | 2989 | 1.00 | 1.2695 | 1.2714 | 0.0000 | ||
| 23944 | 2006.09.26 18:13 | modify | 2989 | 1.00 | 1.2695 | 1.2713 | 0.0000 | ||
| 23945 | 2006.09.26 18:14 | modify | 2989 | 1.00 | 1.2695 | 1.2712 | 0.0000 | ||
| 23946 | 2006.09.26 18:15 | modify | 2989 | 1.00 | 1.2695 | 1.2711 | 0.0000 | ||
| 23947 | 2006.09.26 18:17 | modify | 2989 | 1.00 | 1.2695 | 1.2710 | 0.0000 | ||
| 23948 | 2006.09.26 18:22 | modify | 2989 | 1.00 | 1.2695 | 1.2707 | 0.0000 | ||
| 23949 | 2006.09.26 18:27 | modify | 2989 | 1.00 | 1.2695 | 1.2707 | 0.0000 | ||
| 23950 | 2006.09.26 18:28 | modify | 2989 | 1.00 | 1.2695 | 1.2706 | 0.0000 | ||
| 23951 | 2006.09.26 18:29 | modify | 2989 | 1.00 | 1.2695 | 1.2705 | 0.0000 | ||
| 23952 | 2006.09.26 18:30 | modify | 2989 | 1.00 | 1.2695 | 1.2704 | 0.0000 | ||
| 23953 | 2006.09.26 18:30 | close | 2989 | 1.00 | 1.2686 | 1.2704 | 0.0000 | 9.00 | 16792.06 |
| 23954 | 2006.09.26 18:59 | sell | 2990 | 1.00 | 1.2699 | 1.2731 | 0.0000 | ||
| 23955 | 2006.09.26 19:00 | modify | 2990 | 1.00 | 1.2699 | 1.2719 | 0.0000 | ||
| 23956 | 2006.09.26 19:00 | modify | 2990 | 1.00 | 1.2699 | 1.2711 | 0.0000 | ||
| 23957 | 2006.09.26 19:01 | modify | 2990 | 1.00 | 1.2699 | 1.2710 | 0.0000 | ||
| 23958 | 2006.09.26 19:02 | modify | 2990 | 1.00 | 1.2699 | 1.2710 | 0.0000 | ||
| 23959 | 2006.09.26 20:00 | modify | 2990 | 1.00 | 1.2699 | 1.2706 | 0.0000 | ||
| 23960 | 2006.09.26 20:00 | close | 2990 | 1.00 | 1.2687 | 1.2706 | 0.0000 | 12.00 | 16804.06 |
| 23961 | 2006.09.27 12:38 | sell | 2991 | 1.00 | 1.2701 | 1.2733 | 0.0000 | ||
| 23962 | 2006.09.27 12:38 | modify | 2991 | 1.00 | 1.2701 | 1.2713 | 0.0000 | ||
| 23963 | 2006.09.27 12:39 | modify | 2991 | 1.00 | 1.2701 | 1.2713 | 0.0000 | ||
| 23964 | 2006.09.27 12:39 | modify | 2991 | 1.00 | 1.2701 | 1.2710 | 0.0000 | ||
| 23965 | 2006.09.27 12:39 | modify | 2991 | 1.00 | 1.2701 | 1.2710 | 0.0000 | ||
| 23966 | 2006.09.27 12:41 | modify | 2991 | 1.00 | 1.2701 | 1.2709 | 0.0000 | ||
| 23967 | 2006.09.27 12:41 | modify | 2991 | 1.00 | 1.2701 | 1.2708 | 0.0000 | ||
| 23968 | 2006.09.27 12:45 | modify | 2991 | 1.00 | 1.2701 | 1.2707 | 0.0000 | ||
| 23969 | 2006.09.27 12:46 | modify | 2991 | 1.00 | 1.2701 | 1.2706 | 0.0000 | ||
| 23970 | 2006.09.27 12:47 | modify | 2991 | 1.00 | 1.2701 | 1.2705 | 0.0000 | ||
| 23971 | 2006.09.27 12:59 | modify | 2991 | 1.00 | 1.2701 | 1.2704 | 0.0000 | ||
| 23972 | 2006.09.27 13:28 | close | 2991 | 1.00 | 1.2692 | 1.2704 | 0.0000 | 9.00 | 16813.06 |
| 23973 | 2006.09.27 14:20 | buy | 2992 | 1.00 | 1.2683 | 1.2651 | 0.0000 | ||
| 23974 | 2006.09.27 14:21 | modify | 2992 | 1.00 | 1.2683 | 1.2669 | 0.0000 | ||
| 23975 | 2006.09.27 14:24 | modify | 2992 | 1.00 | 1.2683 | 1.2670 | 0.0000 | ||
| 23976 | 2006.09.27 14:25 | modify | 2992 | 1.00 | 1.2683 | 1.2671 | 0.0000 | ||
| 23977 | 2006.09.27 14:25 | modify | 2992 | 1.00 | 1.2683 | 1.2671 | 0.0000 | ||
| 23978 | 2006.09.27 14:28 | modify | 2992 | 1.00 | 1.2683 | 1.2675 | 0.0000 | ||
| 23979 | 2006.09.27 14:29 | modify | 2992 | 1.00 | 1.2683 | 1.2676 | 0.0000 | ||
| 23980 | 2006.09.27 14:29 | modify | 2992 | 1.00 | 1.2683 | 1.2677 | 0.0000 | ||
| 23981 | 2006.09.27 14:30 | modify | 2992 | 1.00 | 1.2683 | 1.2682 | 0.0000 | ||
| 23982 | 2006.09.27 14:30 | close | 2992 | 1.00 | 1.2695 | 1.2682 | 0.0000 | 12.00 | 16825.06 |
| 23983 | 2006.09.27 14:30 | sell | 2993 | 1.00 | 1.2711 | 1.2743 | 0.0000 | ||
| 23984 | 2006.09.27 14:30 | modify | 2993 | 1.00 | 1.2711 | 1.2718 | 0.0000 | ||
| 23985 | 2006.09.27 14:31 | modify | 2993 | 1.00 | 1.2711 | 1.2717 | 0.0000 | ||
| 23986 | 2006.09.27 14:31 | modify | 2993 | 1.00 | 1.2711 | 1.2717 | 0.0000 | ||
| 23987 | 2006.09.27 14:31 | modify | 2993 | 1.00 | 1.2711 | 1.2716 | 0.0000 | ||
| 23988 | 2006.09.27 14:36 | modify | 2993 | 1.00 | 1.2711 | 1.2715 | 0.0000 | ||
| 23989 | 2006.09.27 14:36 | close | 2993 | 1.00 | 1.2702 | 1.2715 | 0.0000 | 9.00 | 16834.06 |
| 23990 | 2006.09.27 14:44 | buy | 2994 | 1.00 | 1.2683 | 1.2651 | 0.0000 | ||
| 23991 | 2006.09.27 14:44 | modify | 2994 | 1.00 | 1.2683 | 1.2669 | 0.0000 | ||
| 23992 | 2006.09.27 14:44 | modify | 2994 | 1.00 | 1.2683 | 1.2672 | 0.0000 | ||
| 23993 | 2006.09.27 14:48 | modify | 2994 | 1.00 | 1.2683 | 1.2672 | 0.0000 | ||
| 23994 | 2006.09.27 14:49 | modify | 2994 | 1.00 | 1.2683 | 1.2673 | 0.0000 | ||
| 23995 | 2006.09.27 14:50 | modify | 2994 | 1.00 | 1.2683 | 1.2675 | 0.0000 | ||
| 23996 | 2006.09.27 14:51 | modify | 2994 | 1.00 | 1.2683 | 1.2676 | 0.0000 | ||
| 23997 | 2006.09.27 14:51 | modify | 2994 | 1.00 | 1.2683 | 1.2677 | 0.0000 | ||
| 23998 | 2006.09.27 14:51 | modify | 2994 | 1.00 | 1.2683 | 1.2677 | 0.0000 | ||
| 23999 | 2006.09.27 14:59 | modify | 2994 | 1.00 | 1.2683 | 1.2695 | 0.0000 | ||
| 24000 | 2006.09.27 14:59 | close | 2994 | 1.00 | 1.2708 | 1.2695 | 0.0000 | 25.00 | 16859.06 |
| 24001 | 2006.09.27 15:00 | buy | 2995 | 1.00 | 1.2697 | 1.2665 | 0.0000 | ||
| 24002 | 2006.09.27 15:16 | modify | 2995 | 1.00 | 1.2697 | 1.2681 | 0.0000 | ||
| 24003 | 2006.09.27 15:54 | modify | 2995 | 1.00 | 1.2697 | 1.2682 | 0.0000 | ||
| 24004 | 2006.09.27 15:55 | modify | 2995 | 1.00 | 1.2697 | 1.2683 | 0.0000 | ||
| 24005 | 2006.09.27 15:55 | modify | 2995 | 1.00 | 1.2697 | 1.2683 | 0.0000 | ||
| 24006 | 2006.09.27 15:55 | modify | 2995 | 1.00 | 1.2697 | 1.2684 | 0.0000 | ||
| 24007 | 2006.09.27 15:55 | modify | 2995 | 1.00 | 1.2697 | 1.2685 | 0.0000 | ||
| 24008 | 2006.09.27 15:56 | modify | 2995 | 1.00 | 1.2697 | 1.2685 | 0.0000 | ||
| 24009 | 2006.09.27 15:56 | modify | 2995 | 1.00 | 1.2697 | 1.2686 | 0.0000 | ||
| 24010 | 2006.09.27 15:56 | modify | 2995 | 1.00 | 1.2697 | 1.2687 | 0.0000 | ||
| 24011 | 2006.09.27 15:58 | modify | 2995 | 1.00 | 1.2697 | 1.2688 | 0.0000 | ||
| 24012 | 2006.09.27 16:59 | modify | 2995 | 1.00 | 1.2697 | 1.2692 | 0.0000 | ||
| 24013 | 2006.09.27 16:59 | close | 2995 | 1.00 | 1.2707 | 1.2692 | 0.0000 | 10.00 | 16869.06 |
| 24014 | 2006.09.28 00:59 | sell | 2996 | 1.00 | 1.2725 | 1.2757 | 0.0000 | ||
| 24015 | 2006.09.28 01:00 | modify | 2996 | 1.00 | 1.2725 | 1.2743 | 0.0000 | ||
| 24016 | 2006.09.28 01:59 | modify | 2996 | 1.00 | 1.2725 | 1.2739 | 0.0000 | ||
| 24017 | 2006.09.28 02:03 | modify | 2996 | 1.00 | 1.2725 | 1.2732 | 0.0000 | ||
| 24018 | 2006.09.28 04:27 | modify | 2996 | 1.00 | 1.2725 | 1.2732 | 0.0000 | ||
| 24019 | 2006.09.28 04:28 | modify | 2996 | 1.00 | 1.2725 | 1.2731 | 0.0000 | ||
| 24020 | 2006.09.28 04:28 | modify | 2996 | 1.00 | 1.2725 | 1.2730 | 0.0000 | ||
| 24021 | 2006.09.28 06:00 | modify | 2996 | 1.00 | 1.2725 | 1.2728 | 0.0000 | ||
| 24022 | 2006.09.28 06:03 | modify | 2996 | 1.00 | 1.2725 | 1.2727 | 0.0000 | ||
| 24023 | 2006.09.28 06:41 | modify | 2996 | 1.00 | 1.2725 | 1.2726 | 0.0000 | ||
| 24024 | 2006.09.28 07:00 | s/l | 2996 | 1.00 | 1.2726 | 1.2726 | 0.0000 | -1.07 | 16867.99 |
| 24025 | 2006.09.28 09:48 | buy | 2997 | 1.00 | 1.2713 | 1.2681 | 0.0000 | ||
| 24026 | 2006.09.28 09:49 | modify | 2997 | 1.00 | 1.2713 | 1.2702 | 0.0000 | ||
| 24027 | 2006.09.28 09:50 | modify | 2997 | 1.00 | 1.2713 | 1.2704 | 0.0000 | ||
| 24028 | 2006.09.28 09:50 | modify | 2997 | 1.00 | 1.2713 | 1.2704 | 0.0000 | ||
| 24029 | 2006.09.28 09:57 | modify | 2997 | 1.00 | 1.2713 | 1.2705 | 0.0000 | ||
| 24030 | 2006.09.28 09:58 | modify | 2997 | 1.00 | 1.2713 | 1.2706 | 0.0000 | ||
| 24031 | 2006.09.28 10:00 | modify | 2997 | 1.00 | 1.2713 | 1.2706 | 0.0000 | ||
| 24032 | 2006.09.28 10:00 | modify | 2997 | 1.00 | 1.2713 | 1.2706 | 0.0000 | ||
| 24033 | 2006.09.28 10:04 | modify | 2997 | 1.00 | 1.2713 | 1.2707 | 0.0000 | ||
| 24034 | 2006.09.28 10:05 | modify | 2997 | 1.00 | 1.2713 | 1.2708 | 0.0000 | ||
| 24035 | 2006.09.28 10:16 | modify | 2997 | 1.00 | 1.2713 | 1.2709 | 0.0000 | ||
| 24036 | 2006.09.28 10:16 | modify | 2997 | 1.00 | 1.2713 | 1.2710 | 0.0000 | ||
| 24037 | 2006.09.28 10:16 | close | 2997 | 1.00 | 1.2721 | 1.2710 | 0.0000 | 8.00 | 16875.99 |
| 24038 | 2006.09.28 12:59 | buy | 2998 | 1.00 | 1.2703 | 1.2671 | 0.0000 | ||
| 24039 | 2006.09.28 13:00 | modify | 2998 | 1.00 | 1.2703 | 1.2687 | 0.0000 | ||
| 24040 | 2006.09.28 13:59 | modify | 2998 | 1.00 | 1.2703 | 1.2691 | 0.0000 | ||
| 24041 | 2006.09.28 14:37 | s/l | 2998 | 1.00 | 1.2691 | 1.2691 | 0.0000 | -11.93 | 16864.06 |
| 24042 | 2006.09.28 14:37 | buy | 2999 | 1.00 | 1.2690 | 1.2658 | 0.0000 | ||
| 24043 | 2006.09.28 14:37 | modify | 2999 | 1.00 | 1.2690 | 1.2675 | 0.0000 | ||
| 24044 | 2006.09.28 14:37 | modify | 2999 | 1.00 | 1.2690 | 1.2678 | 0.0000 | ||
| 24045 | 2006.09.28 14:38 | modify | 2999 | 1.00 | 1.2690 | 1.2680 | 0.0000 | ||
| 24046 | 2006.09.28 14:39 | modify | 2999 | 1.00 | 1.2690 | 1.2681 | 0.0000 | ||
| 24047 | 2006.09.28 14:39 | modify | 2999 | 1.00 | 1.2690 | 1.2683 | 0.0000 | ||
| 24048 | 2006.09.28 15:06 | modify | 2999 | 1.00 | 1.2690 | 1.2685 | 0.0000 | ||
| 24049 | 2006.09.28 15:06 | close | 2999 | 1.00 | 1.2698 | 1.2685 | 0.0000 | 8.00 | 16872.06 |
| 24050 | 2006.09.29 07:59 | buy | 3000 | 1.00 | 1.2674 | 1.2642 | 0.0000 | ||
| 24051 | 2006.09.29 08:00 | modify | 3000 | 1.00 | 1.2674 | 1.2661 | 0.0000 | ||
| 24052 | 2006.09.29 08:59 | modify | 3000 | 1.00 | 1.2674 | 1.2665 | 0.0000 | ||
| 24053 | 2006.09.29 09:00 | modify | 3000 | 1.00 | 1.2674 | 1.2667 | 0.0000 | ||
| 24054 | 2006.09.29 09:32 | s/l | 3000 | 1.00 | 1.2667 | 1.2667 | 0.0000 | -7.43 | 16864.63 |
| 24055 | 2006.09.29 09:32 | buy | 3001 | 1.00 | 1.2666 | 1.2634 | 0.0000 | ||
| 24056 | 2006.09.29 09:32 | modify | 3001 | 1.00 | 1.2666 | 1.2653 | 0.0000 | ||
| 24057 | 2006.09.29 09:33 | modify | 3001 | 1.00 | 1.2666 | 1.2654 | 0.0000 | ||
| 24058 | 2006.09.29 09:33 | modify | 3001 | 1.00 | 1.2666 | 1.2656 | 0.0000 | ||
| 24059 | 2006.09.29 09:33 | modify | 3001 | 1.00 | 1.2666 | 1.2658 | 0.0000 | ||
| 24060 | 2006.09.29 09:33 | modify | 3001 | 1.00 | 1.2666 | 1.2658 | 0.0000 | ||
| 24061 | 2006.09.29 10:00 | modify | 3001 | 1.00 | 1.2666 | 1.2658 | 0.0000 | ||
| 24062 | 2006.09.29 11:04 | modify | 3001 | 1.00 | 1.2666 | 1.2659 | 0.0000 | ||
| 24063 | 2006.09.29 12:59 | s/l | 3001 | 1.00 | 1.2659 | 1.2659 | 0.0000 | -7.00 | 16857.63 |
| 24064 | 2006.09.29 14:00 | sell | 3002 | 1.00 | 1.2669 | 1.2701 | 0.0000 | ||
| 24065 | 2006.09.29 14:00 | modify | 3002 | 1.00 | 1.2669 | 1.2686 | 0.0000 | ||
| 24066 | 2006.09.29 14:07 | modify | 3002 | 1.00 | 1.2669 | 1.2684 | 0.0000 | ||
| 24067 | 2006.09.29 14:08 | modify | 3002 | 1.00 | 1.2669 | 1.2682 | 0.0000 | ||
| 24068 | 2006.09.29 14:11 | modify | 3002 | 1.00 | 1.2669 | 1.2681 | 0.0000 | ||
| 24069 | 2006.09.29 14:12 | modify | 3002 | 1.00 | 1.2669 | 1.2680 | 0.0000 | ||
| 24070 | 2006.09.29 14:14 | modify | 3002 | 1.00 | 1.2669 | 1.2678 | 0.0000 | ||
| 24071 | 2006.09.29 14:16 | modify | 3002 | 1.00 | 1.2669 | 1.2677 | 0.0000 | ||
| 24072 | 2006.09.29 14:19 | modify | 3002 | 1.00 | 1.2669 | 1.2677 | 0.0000 | ||
| 24073 | 2006.09.29 14:19 | modify | 3002 | 1.00 | 1.2669 | 1.2676 | 0.0000 | ||
| 24074 | 2006.09.29 14:19 | close | 3002 | 1.00 | 1.2660 | 1.2676 | 0.0000 | 9.00 | 16866.63 |
| 24075 | 2006.09.29 14:39 | buy | 3003 | 1.00 | 1.2648 | 1.2616 | 0.0000 | ||
| 24076 | 2006.09.29 14:39 | modify | 3003 | 1.00 | 1.2648 | 1.2633 | 0.0000 | ||
| 24077 | 2006.09.29 14:39 | modify | 3003 | 1.00 | 1.2648 | 1.2635 | 0.0000 | ||
| 24078 | 2006.09.29 14:39 | modify | 3003 | 1.00 | 1.2648 | 1.2636 | 0.0000 | ||
| 24079 | 2006.09.29 14:59 | modify | 3003 | 1.00 | 1.2648 | 1.2651 | 0.0000 | ||
| 24080 | 2006.09.29 14:59 | close | 3003 | 1.00 | 1.2667 | 1.2651 | 0.0000 | 19.00 | 16885.63 |
| 24081 | 2006.09.29 15:59 | sell | 3004 | 1.00 | 1.2686 | 1.2718 | 0.0000 | ||
| 24082 | 2006.09.29 16:00 | modify | 3004 | 1.00 | 1.2686 | 1.2708 | 0.0000 | ||
| 24083 | 2006.09.29 16:00 | modify | 3004 | 1.00 | 1.2686 | 1.2704 | 0.0000 | ||
| 24084 | 2006.09.29 17:03 | modify | 3004 | 1.00 | 1.2686 | 1.2700 | 0.0000 | ||
| 24085 | 2006.09.29 19:32 | modify | 3004 | 1.00 | 1.2686 | 1.2699 | 0.0000 | ||
| 24086 | 2006.09.29 19:59 | close at stop | 3004 | 1.00 | 1.2680 | 1.2699 | 0.0000 | 6.00 | 16891.63 |