Symbol | GBPJPYm (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Minute (M1) 2005.08.01 00:00 - 2006.10.16 00:00 (2005.08.01 - 2006.10.16) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MagicNumber=12323; MA_length=10; applied_price=5; LotExponent=1.667; slip=3; Lots=0.1; TakeProfit=5; Stoploss=500; PipStep=10; Per=0.01; TimePeriod=0; MaxTrades=2; PercentProfit=0.1; PercentLoss=10; | ||||
Bars in test | 840654 | Ticks modelled | 3596438 | Modelling quality | 24.85% |
Initial deposit | 500.00 | ||||
Total net profit | -485.50 | Gross profit | 625.40 | Gross loss | -1110.90 |
Profit factor | 0.56 | Expected payoff | -0.89 | ||
Absolute drawdown | 485.50 | Maximal drawdown | 754.34 (98.11%) | Relative drawdown | 98.11% (754.34) |
Total trades | 548 | Short positions (won %) | 172 (59.88%) | Long positions (won %) | 376 (65.96%) |
Profit trades (% of total) | 351 (64.05%) | Loss trades (% of total) | 197 (35.95%) | ||
Largest | profit trade | 20.49 | loss trade | -135.69 | |
Average | profit trade | 1.78 | loss trade | -5.64 | |
Maximum | consecutive wins (profit in money) | 9 (36.97) | consecutive losses (loss in money) | 4 (-23.78) | |
Maximal | consecutive profit (count of wins) | 39.71 (6) | consecutive loss (count of losses) | -275.09 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.08.01 00:00 | buy | 1 | 0.10 | 197.88 | 0.00 | 0.00 | ||
2 | 2005.08.01 00:00 | modify | 1 | 0.10 | 197.88 | 192.88 | 197.93 | ||
3 | 2005.08.01 00:16 | buy | 2 | 0.20 | 197.78 | 0.00 | 0.00 | ||
4 | 2005.08.01 00:16 | modify | 2 | 0.20 | 197.78 | 192.81 | 197.86 | ||
5 | 2005.08.01 00:16 | modify | 1 | 0.10 | 197.88 | 192.81 | 197.86 | ||
6 | 2005.08.01 02:11 | buy | 3 | 0.30 | 197.64 | 0.00 | 0.00 | ||
7 | 2005.08.01 02:11 | modify | 3 | 0.30 | 197.64 | 192.73 | 197.78 | ||
8 | 2005.08.01 02:11 | modify | 2 | 0.20 | 197.78 | 192.73 | 197.78 | ||
9 | 2005.08.01 02:11 | modify | 1 | 0.10 | 197.88 | 192.73 | 197.78 | ||
10 | 2005.08.01 04:40 | t/p | 1 | 0.10 | 197.78 | 192.73 | 197.78 | -0.84 | 499.16 |
11 | 2005.08.01 04:40 | t/p | 2 | 0.20 | 197.78 | 192.73 | 197.78 | 0.00 | 499.16 |
12 | 2005.08.01 04:40 | t/p | 3 | 0.30 | 197.78 | 192.73 | 197.78 | 3.53 | 502.69 |
13 | 2005.08.01 04:41 | buy | 4 | 0.10 | 197.89 | 0.00 | 0.00 | ||
14 | 2005.08.01 04:41 | modify | 4 | 0.10 | 197.89 | 192.89 | 197.94 | ||
15 | 2005.08.01 05:08 | buy | 5 | 0.20 | 197.77 | 0.00 | 0.00 | ||
16 | 2005.08.01 05:08 | modify | 5 | 0.20 | 197.77 | 192.81 | 197.86 | ||
17 | 2005.08.01 05:08 | modify | 4 | 0.10 | 197.89 | 192.81 | 197.86 | ||
18 | 2005.08.01 05:17 | buy | 6 | 0.30 | 197.66 | 0.00 | 0.00 | ||
19 | 2005.08.01 05:17 | modify | 6 | 0.30 | 197.66 | 192.74 | 197.79 | ||
20 | 2005.08.01 05:17 | modify | 5 | 0.20 | 197.77 | 192.74 | 197.79 | ||
21 | 2005.08.01 05:17 | modify | 4 | 0.10 | 197.89 | 192.74 | 197.79 | ||
22 | 2005.08.01 10:13 | t/p | 4 | 0.10 | 197.79 | 192.74 | 197.79 | -0.84 | 501.85 |
23 | 2005.08.01 10:13 | t/p | 5 | 0.20 | 197.79 | 192.74 | 197.79 | 0.33 | 502.18 |
24 | 2005.08.01 10:13 | t/p | 6 | 0.30 | 197.79 | 192.74 | 197.79 | 3.28 | 505.46 |
25 | 2005.08.01 10:14 | buy | 7 | 0.10 | 197.94 | 0.00 | 0.00 | ||
26 | 2005.08.01 10:14 | modify | 7 | 0.10 | 197.94 | 192.94 | 197.99 | ||
27 | 2005.08.01 10:16 | buy | 8 | 0.20 | 197.81 | 0.00 | 0.00 | ||
28 | 2005.08.01 10:16 | modify | 8 | 0.20 | 197.81 | 192.85 | 197.90 | ||
29 | 2005.08.01 10:16 | modify | 7 | 0.10 | 197.94 | 192.85 | 197.90 | ||
30 | 2005.08.01 10:19 | buy | 9 | 0.30 | 197.63 | 0.00 | 0.00 | ||
31 | 2005.08.01 10:19 | modify | 9 | 0.30 | 197.63 | 192.74 | 197.79 | ||
32 | 2005.08.01 10:19 | modify | 8 | 0.20 | 197.81 | 192.74 | 197.79 | ||
33 | 2005.08.01 10:19 | modify | 7 | 0.10 | 197.94 | 192.74 | 197.79 | ||
34 | 2005.08.01 12:11 | t/p | 7 | 0.10 | 197.79 | 192.74 | 197.79 | -1.26 | 504.20 |
35 | 2005.08.01 12:11 | t/p | 8 | 0.20 | 197.79 | 192.74 | 197.79 | -0.34 | 503.86 |
36 | 2005.08.01 12:11 | t/p | 9 | 0.30 | 197.79 | 192.74 | 197.79 | 4.03 | 507.89 |
37 | 2005.08.01 12:12 | buy | 10 | 0.10 | 197.91 | 0.00 | 0.00 | ||
38 | 2005.08.01 12:12 | modify | 10 | 0.10 | 197.91 | 192.91 | 197.96 | ||
39 | 2005.08.01 12:30 | buy | 11 | 0.20 | 197.81 | 0.00 | 0.00 | ||
40 | 2005.08.01 12:30 | modify | 11 | 0.20 | 197.81 | 192.84 | 197.89 | ||
41 | 2005.08.01 12:30 | modify | 10 | 0.10 | 197.91 | 192.84 | 197.89 | ||
42 | 2005.08.01 13:59 | buy | 12 | 0.30 | 197.71 | 0.00 | 0.00 | ||
43 | 2005.08.01 13:59 | modify | 12 | 0.30 | 197.71 | 192.78 | 197.83 | ||
44 | 2005.08.01 13:59 | modify | 11 | 0.20 | 197.81 | 192.78 | 197.83 | ||
45 | 2005.08.01 13:59 | modify | 10 | 0.10 | 197.91 | 192.78 | 197.83 | ||
46 | 2005.08.01 15:03 | t/p | 10 | 0.10 | 197.83 | 192.78 | 197.83 | -0.67 | 507.22 |
47 | 2005.08.01 15:03 | t/p | 11 | 0.20 | 197.83 | 192.78 | 197.83 | 0.34 | 507.56 |
48 | 2005.08.01 15:03 | t/p | 12 | 0.30 | 197.83 | 192.78 | 197.83 | 3.03 | 510.59 |
49 | 2005.08.01 15:04 | buy | 13 | 0.10 | 197.98 | 0.00 | 0.00 | ||
50 | 2005.08.01 15:04 | modify | 13 | 0.10 | 197.98 | 192.98 | 198.03 | ||
51 | 2005.08.01 15:26 | t/p | 13 | 0.10 | 198.03 | 192.98 | 198.03 | 0.42 | 511.01 |
52 | 2005.08.01 15:27 | buy | 14 | 0.10 | 198.17 | 0.00 | 0.00 | ||
53 | 2005.08.01 15:27 | modify | 14 | 0.10 | 198.17 | 193.17 | 198.22 | ||
54 | 2005.08.01 15:49 | t/p | 14 | 0.10 | 198.22 | 193.17 | 198.22 | 0.42 | 511.43 |
55 | 2005.08.01 15:50 | buy | 15 | 0.10 | 198.34 | 0.00 | 0.00 | ||
56 | 2005.08.01 15:50 | modify | 15 | 0.10 | 198.34 | 193.34 | 198.39 | ||
57 | 2005.08.01 16:54 | t/p | 15 | 0.10 | 198.39 | 193.34 | 198.39 | 0.42 | 511.85 |
58 | 2005.08.01 16:55 | buy | 16 | 0.10 | 198.52 | 0.00 | 0.00 | ||
59 | 2005.08.01 16:55 | modify | 16 | 0.10 | 198.52 | 193.52 | 198.57 | ||
60 | 2005.08.01 17:07 | t/p | 16 | 0.10 | 198.57 | 193.52 | 198.57 | 0.42 | 512.27 |
61 | 2005.08.01 17:08 | buy | 17 | 0.10 | 198.70 | 0.00 | 0.00 | ||
62 | 2005.08.01 17:08 | modify | 17 | 0.10 | 198.70 | 193.70 | 198.75 | ||
63 | 2005.08.01 17:12 | buy | 18 | 0.20 | 198.56 | 0.00 | 0.00 | ||
64 | 2005.08.01 17:12 | modify | 18 | 0.20 | 198.56 | 193.61 | 198.66 | ||
65 | 2005.08.01 17:12 | modify | 17 | 0.10 | 198.70 | 193.61 | 198.66 | ||
66 | 2005.08.01 17:57 | buy | 19 | 0.30 | 198.45 | 0.00 | 0.00 | ||
67 | 2005.08.01 17:57 | modify | 19 | 0.30 | 198.45 | 193.53 | 198.58 | ||
68 | 2005.08.01 17:57 | modify | 18 | 0.20 | 198.56 | 193.53 | 198.58 | ||
69 | 2005.08.01 17:57 | modify | 17 | 0.10 | 198.70 | 193.53 | 198.58 | ||
70 | 2005.08.01 18:21 | t/p | 17 | 0.10 | 198.58 | 193.53 | 198.58 | -1.01 | 511.26 |
71 | 2005.08.01 18:21 | t/p | 18 | 0.20 | 198.58 | 193.53 | 198.58 | 0.34 | 511.60 |
72 | 2005.08.01 18:21 | t/p | 19 | 0.30 | 198.58 | 193.53 | 198.58 | 3.28 | 514.88 |
73 | 2005.08.01 18:22 | buy | 20 | 0.10 | 198.67 | 0.00 | 0.00 | ||
74 | 2005.08.01 18:22 | modify | 20 | 0.10 | 198.67 | 193.67 | 198.72 | ||
75 | 2005.08.01 19:02 | buy | 21 | 0.20 | 198.56 | 0.00 | 0.00 | ||
76 | 2005.08.01 19:02 | modify | 21 | 0.20 | 198.56 | 193.60 | 198.65 | ||
77 | 2005.08.01 19:02 | modify | 20 | 0.10 | 198.67 | 193.60 | 198.65 | ||
78 | 2005.08.01 20:02 | buy | 22 | 0.30 | 198.46 | 0.00 | 0.00 | ||
79 | 2005.08.01 20:02 | modify | 22 | 0.30 | 198.46 | 193.53 | 198.58 | ||
80 | 2005.08.01 20:02 | modify | 21 | 0.20 | 198.56 | 193.53 | 198.58 | ||
81 | 2005.08.01 20:02 | modify | 20 | 0.10 | 198.67 | 193.53 | 198.58 | ||
82 | 2005.08.01 23:43 | t/p | 20 | 0.10 | 198.58 | 193.53 | 198.58 | -0.75 | 514.13 |
83 | 2005.08.01 23:43 | t/p | 21 | 0.20 | 198.58 | 193.53 | 198.58 | 0.34 | 514.47 |
84 | 2005.08.01 23:43 | t/p | 22 | 0.30 | 198.58 | 193.53 | 198.58 | 3.03 | 517.50 |
85 | 2005.08.01 23:44 | buy | 23 | 0.10 | 198.68 | 0.00 | 0.00 | ||
86 | 2005.08.01 23:44 | modify | 23 | 0.10 | 198.68 | 193.68 | 198.73 | ||
87 | 2005.08.02 00:19 | buy | 24 | 0.20 | 198.58 | 0.00 | 0.00 | ||
88 | 2005.08.02 00:19 | modify | 24 | 0.20 | 198.58 | 193.61 | 198.66 | ||
89 | 2005.08.02 00:19 | modify | 23 | 0.10 | 198.68 | 193.61 | 198.66 | ||
90 | 2005.08.02 01:02 | buy | 25 | 0.30 | 198.46 | 0.00 | 0.00 | ||
91 | 2005.08.02 01:02 | modify | 25 | 0.30 | 198.46 | 193.54 | 198.59 | ||
92 | 2005.08.02 01:02 | modify | 24 | 0.20 | 198.58 | 193.54 | 198.59 | ||
93 | 2005.08.02 01:02 | modify | 23 | 0.10 | 198.68 | 193.54 | 198.59 | ||
94 | 2005.08.05 05:34 | t/p | 23 | 0.10 | 198.59 | 193.54 | 198.59 | 0.53 | 518.03 |
95 | 2005.08.05 05:34 | t/p | 24 | 0.20 | 198.59 | 193.54 | 198.59 | 2.32 | 520.36 |
96 | 2005.08.05 05:34 | t/p | 25 | 0.30 | 198.59 | 193.54 | 198.59 | 6.51 | 526.87 |
97 | 2005.08.05 05:34 | buy | 26 | 0.10 | 198.72 | 0.00 | 0.00 | ||
98 | 2005.08.05 05:34 | modify | 26 | 0.10 | 198.72 | 193.72 | 198.77 | ||
99 | 2005.08.05 06:46 | buy | 27 | 0.20 | 198.62 | 0.00 | 0.00 | ||
100 | 2005.08.05 06:46 | modify | 27 | 0.20 | 198.62 | 193.65 | 198.70 | ||
101 | 2005.08.05 06:46 | modify | 26 | 0.10 | 198.72 | 193.65 | 198.70 | ||
102 | 2005.08.05 06:57 | buy | 28 | 0.30 | 198.52 | 0.00 | 0.00 | ||
103 | 2005.08.05 06:57 | modify | 28 | 0.30 | 198.52 | 193.59 | 198.64 | ||
104 | 2005.08.05 06:57 | modify | 27 | 0.20 | 198.62 | 193.59 | 198.64 | ||
105 | 2005.08.05 06:57 | modify | 26 | 0.10 | 198.72 | 193.59 | 198.64 | ||
106 | 2005.08.05 13:19 | t/p | 26 | 0.10 | 198.64 | 193.59 | 198.64 | -0.67 | 526.20 |
107 | 2005.08.05 13:19 | t/p | 27 | 0.20 | 198.64 | 193.59 | 198.64 | 0.34 | 526.54 |
108 | 2005.08.05 13:19 | t/p | 28 | 0.30 | 198.64 | 193.59 | 198.64 | 3.03 | 529.57 |
109 | 2005.08.05 13:20 | buy | 29 | 0.10 | 198.80 | 0.00 | 0.00 | ||
110 | 2005.08.05 13:20 | modify | 29 | 0.10 | 198.80 | 193.80 | 198.85 | ||
111 | 2005.08.05 13:31 | buy | 30 | 0.20 | 198.66 | 0.00 | 0.00 | ||
112 | 2005.08.05 13:31 | modify | 30 | 0.20 | 198.66 | 193.71 | 198.76 | ||
113 | 2005.08.05 13:31 | modify | 29 | 0.10 | 198.80 | 193.71 | 198.76 | ||
114 | 2005.08.05 13:49 | buy | 31 | 0.30 | 198.54 | 0.00 | 0.00 | ||
115 | 2005.08.05 13:49 | modify | 31 | 0.30 | 198.54 | 193.62 | 198.67 | ||
116 | 2005.08.05 13:49 | modify | 30 | 0.20 | 198.66 | 193.62 | 198.67 | ||
117 | 2005.08.05 13:49 | modify | 29 | 0.10 | 198.80 | 193.62 | 198.67 | ||
118 | 2005.08.05 14:22 | t/p | 29 | 0.10 | 198.67 | 193.62 | 198.67 | -1.10 | 528.47 |
119 | 2005.08.05 14:22 | t/p | 30 | 0.20 | 198.67 | 193.62 | 198.67 | 0.17 | 528.64 |
120 | 2005.08.05 14:22 | t/p | 31 | 0.30 | 198.67 | 193.62 | 198.67 | 3.27 | 531.91 |
121 | 2005.08.05 14:23 | buy | 32 | 0.10 | 198.80 | 0.00 | 0.00 | ||
122 | 2005.08.05 14:23 | modify | 32 | 0.10 | 198.80 | 193.80 | 198.85 | ||
123 | 2005.08.05 14:35 | buy | 33 | 0.20 | 198.59 | 0.00 | 0.00 | ||
124 | 2005.08.05 14:35 | modify | 33 | 0.20 | 198.59 | 193.66 | 198.71 | ||
125 | 2005.08.05 14:35 | modify | 32 | 0.10 | 198.80 | 193.66 | 198.71 | ||
126 | 2005.08.05 14:52 | t/p | 32 | 0.10 | 198.71 | 193.66 | 198.71 | -0.76 | 531.15 |
127 | 2005.08.05 14:52 | t/p | 33 | 0.20 | 198.71 | 193.66 | 198.71 | 2.01 | 533.16 |
128 | 2005.08.05 14:52 | buy | 34 | 0.10 | 198.85 | 0.00 | 0.00 | ||
129 | 2005.08.05 14:52 | modify | 34 | 0.10 | 198.85 | 193.85 | 198.90 | ||
130 | 2005.08.05 14:57 | buy | 35 | 0.20 | 198.70 | 0.00 | 0.00 | ||
131 | 2005.08.05 14:57 | modify | 35 | 0.20 | 198.70 | 193.75 | 198.80 | ||
132 | 2005.08.05 14:57 | modify | 34 | 0.10 | 198.85 | 193.75 | 198.80 | ||
133 | 2005.08.05 15:08 | t/p | 34 | 0.10 | 198.80 | 193.75 | 198.80 | -0.42 | 532.74 |
134 | 2005.08.05 15:08 | t/p | 35 | 0.20 | 198.80 | 193.75 | 198.80 | 1.68 | 534.42 |
135 | 2005.08.05 15:09 | buy | 36 | 0.10 | 198.95 | 0.00 | 0.00 | ||
136 | 2005.08.05 15:09 | modify | 36 | 0.10 | 198.95 | 193.95 | 199.00 | ||
137 | 2005.08.05 15:11 | buy | 37 | 0.20 | 198.82 | 0.00 | 0.00 | ||
138 | 2005.08.05 15:11 | modify | 37 | 0.20 | 198.82 | 193.86 | 198.91 | ||
139 | 2005.08.05 15:11 | modify | 36 | 0.10 | 198.95 | 193.86 | 198.91 | ||
140 | 2005.08.05 17:08 | t/p | 36 | 0.10 | 198.91 | 193.86 | 198.91 | -0.34 | 534.08 |
141 | 2005.08.05 17:08 | t/p | 37 | 0.20 | 198.91 | 193.86 | 198.91 | 1.51 | 535.59 |
142 | 2005.08.05 17:09 | buy | 38 | 0.10 | 199.04 | 0.00 | 0.00 | ||
143 | 2005.08.05 17:09 | modify | 38 | 0.10 | 199.04 | 194.04 | 199.09 | ||
144 | 2005.08.05 17:28 | buy | 39 | 0.20 | 198.93 | 0.00 | 0.00 | ||
145 | 2005.08.05 17:28 | modify | 39 | 0.20 | 198.93 | 193.97 | 199.02 | ||
146 | 2005.08.05 17:28 | modify | 38 | 0.10 | 199.04 | 193.97 | 199.02 | ||
147 | 2005.08.05 18:28 | t/p | 38 | 0.10 | 199.02 | 193.97 | 199.02 | -0.16 | 535.43 |
148 | 2005.08.05 18:28 | t/p | 39 | 0.20 | 199.02 | 193.97 | 199.02 | 1.51 | 536.94 |
149 | 2005.08.05 18:29 | buy | 40 | 0.10 | 199.15 | 0.00 | 0.00 | ||
150 | 2005.08.05 18:29 | modify | 40 | 0.10 | 199.15 | 194.15 | 199.20 | ||
151 | 2005.08.05 18:32 | buy | 41 | 0.20 | 199.04 | 0.00 | 0.00 | ||
152 | 2005.08.05 18:32 | modify | 41 | 0.20 | 199.04 | 194.08 | 199.13 | ||
153 | 2005.08.05 18:32 | modify | 40 | 0.10 | 199.15 | 194.08 | 199.13 | ||
154 | 2005.08.05 20:18 | t/p | 40 | 0.10 | 199.13 | 194.08 | 199.13 | -0.17 | 536.77 |
155 | 2005.08.05 20:18 | t/p | 41 | 0.20 | 199.13 | 194.08 | 199.13 | 1.51 | 538.28 |
156 | 2005.08.05 20:19 | buy | 42 | 0.10 | 199.25 | 0.00 | 0.00 | ||
157 | 2005.08.05 20:19 | modify | 42 | 0.10 | 199.25 | 194.25 | 199.30 | ||
158 | 2005.08.05 21:43 | buy | 43 | 0.20 | 199.14 | 0.00 | 0.00 | ||
159 | 2005.08.05 21:43 | modify | 43 | 0.20 | 199.14 | 194.18 | 199.23 | ||
160 | 2005.08.05 21:43 | modify | 42 | 0.10 | 199.25 | 194.18 | 199.23 | ||
161 | 2005.08.05 22:16 | t/p | 42 | 0.10 | 199.23 | 194.18 | 199.23 | -0.17 | 538.11 |
162 | 2005.08.05 22:16 | t/p | 43 | 0.20 | 199.23 | 194.18 | 199.23 | 1.51 | 539.62 |
163 | 2005.08.05 22:16 | buy | 44 | 0.10 | 199.37 | 0.00 | 0.00 | ||
164 | 2005.08.05 22:16 | modify | 44 | 0.10 | 199.37 | 194.37 | 199.42 | ||
165 | 2005.08.05 22:23 | buy | 45 | 0.20 | 199.26 | 0.00 | 0.00 | ||
166 | 2005.08.05 22:23 | modify | 45 | 0.20 | 199.26 | 194.30 | 199.35 | ||
167 | 2005.08.05 22:23 | modify | 44 | 0.10 | 199.37 | 194.30 | 199.35 | ||
168 | 2005.08.05 22:36 | buy | 46 | 0.30 | 199.16 | 0.00 | 0.00 | ||
169 | 2005.08.05 22:36 | modify | 46 | 0.30 | 199.16 | 194.23 | 199.28 | ||
170 | 2005.08.05 22:36 | modify | 45 | 0.20 | 199.26 | 194.23 | 199.28 | ||
171 | 2005.08.05 22:36 | modify | 44 | 0.10 | 199.37 | 194.23 | 199.28 | ||
172 | 2005.08.08 00:00 | t/p | 44 | 0.10 | 199.28 | 194.23 | 199.28 | -0.54 | 539.08 |
173 | 2005.08.08 00:00 | t/p | 45 | 0.20 | 199.28 | 194.23 | 199.28 | 0.77 | 539.85 |
174 | 2005.08.08 00:00 | t/p | 46 | 0.30 | 199.28 | 194.23 | 199.28 | 3.68 | 543.52 |
175 | 2005.08.08 00:00 | buy | 47 | 0.10 | 199.41 | 0.00 | 0.00 | ||
176 | 2005.08.08 00:00 | modify | 47 | 0.10 | 199.41 | 194.41 | 199.46 | ||
177 | 2005.08.08 02:15 | t/p | 47 | 0.10 | 199.46 | 194.41 | 199.46 | 0.42 | 543.94 |
178 | 2005.08.08 02:15 | buy | 48 | 0.10 | 199.60 | 0.00 | 0.00 | ||
179 | 2005.08.08 02:15 | modify | 48 | 0.10 | 199.60 | 194.60 | 199.65 | ||
180 | 2005.08.08 03:24 | buy | 49 | 0.20 | 199.49 | 0.00 | 0.00 | ||
181 | 2005.08.08 03:24 | modify | 49 | 0.20 | 199.49 | 194.53 | 199.58 | ||
182 | 2005.08.08 03:24 | modify | 48 | 0.10 | 199.60 | 194.53 | 199.58 | ||
183 | 2005.08.08 05:13 | buy | 50 | 0.30 | 199.38 | 0.00 | 0.00 | ||
184 | 2005.08.08 05:13 | modify | 50 | 0.30 | 199.38 | 194.45 | 199.50 | ||
185 | 2005.08.08 05:13 | modify | 49 | 0.20 | 199.49 | 194.45 | 199.50 | ||
186 | 2005.08.08 05:13 | modify | 48 | 0.10 | 199.60 | 194.45 | 199.50 | ||
187 | 2005.08.08 05:33 | t/p | 48 | 0.10 | 199.50 | 194.45 | 199.50 | -0.84 | 543.10 |
188 | 2005.08.08 05:33 | t/p | 49 | 0.20 | 199.50 | 194.45 | 199.50 | 0.16 | 543.26 |
189 | 2005.08.08 05:33 | t/p | 50 | 0.30 | 199.50 | 194.45 | 199.50 | 3.02 | 546.28 |
190 | 2005.08.08 05:33 | buy | 51 | 0.10 | 199.64 | 0.00 | 0.00 | ||
191 | 2005.08.08 05:33 | modify | 51 | 0.10 | 199.64 | 194.64 | 199.69 | ||
192 | 2005.08.08 05:37 | buy | 52 | 0.20 | 199.52 | 0.00 | 0.00 | ||
193 | 2005.08.08 05:37 | modify | 52 | 0.20 | 199.52 | 194.56 | 199.61 | ||
194 | 2005.08.08 05:37 | modify | 51 | 0.10 | 199.64 | 194.56 | 199.61 | ||
195 | 2005.08.08 05:51 | t/p | 51 | 0.10 | 199.61 | 194.56 | 199.61 | -0.25 | 546.03 |
196 | 2005.08.08 05:51 | t/p | 52 | 0.20 | 199.61 | 194.56 | 199.61 | 1.51 | 547.54 |
197 | 2005.08.08 05:52 | buy | 53 | 0.10 | 199.71 | 0.00 | 0.00 | ||
198 | 2005.08.08 05:52 | modify | 53 | 0.10 | 199.71 | 194.71 | 199.76 | ||
199 | 2005.08.08 06:15 | buy | 54 | 0.20 | 199.58 | 0.00 | 0.00 | ||
200 | 2005.08.08 06:15 | modify | 54 | 0.20 | 199.58 | 194.62 | 199.67 | ||
201 | 2005.08.08 06:15 | modify | 53 | 0.10 | 199.71 | 194.62 | 199.67 | ||
202 | 2005.08.08 06:22 | buy | 55 | 0.30 | 199.41 | 0.00 | 0.00 | ||
203 | 2005.08.08 06:22 | modify | 55 | 0.30 | 199.41 | 194.52 | 199.57 | ||
204 | 2005.08.08 06:22 | modify | 54 | 0.20 | 199.58 | 194.52 | 199.57 | ||
205 | 2005.08.08 06:22 | modify | 53 | 0.10 | 199.71 | 194.52 | 199.57 | ||
206 | 2005.08.08 06:38 | t/p | 53 | 0.10 | 199.57 | 194.52 | 199.57 | -1.17 | 546.37 |
207 | 2005.08.08 06:38 | t/p | 54 | 0.20 | 199.57 | 194.52 | 199.57 | -0.17 | 546.20 |
208 | 2005.08.08 06:38 | t/p | 55 | 0.30 | 199.57 | 194.52 | 199.57 | 4.04 | 550.24 |
209 | 2005.08.08 06:39 | buy | 56 | 0.10 | 199.73 | 0.00 | 0.00 | ||
210 | 2005.08.08 06:39 | modify | 56 | 0.10 | 199.73 | 194.73 | 199.78 | ||
211 | 2005.08.08 06:40 | t/p | 56 | 0.10 | 199.78 | 194.73 | 199.78 | 0.42 | 550.66 |
212 | 2005.08.08 06:41 | buy | 57 | 0.10 | 199.91 | 0.00 | 0.00 | ||
213 | 2005.08.08 06:41 | modify | 57 | 0.10 | 199.91 | 194.91 | 199.96 | ||
214 | 2005.08.08 06:42 | buy | 58 | 0.20 | 199.53 | 0.00 | 0.00 | ||
215 | 2005.08.08 06:42 | modify | 58 | 0.20 | 199.53 | 194.66 | 199.71 | ||
216 | 2005.08.08 06:42 | modify | 57 | 0.10 | 199.91 | 194.66 | 199.71 | ||
217 | 2005.08.08 06:44 | t/p | 57 | 0.10 | 199.71 | 194.66 | 199.71 | -1.68 | 548.98 |
218 | 2005.08.08 06:44 | t/p | 58 | 0.20 | 199.71 | 194.66 | 199.71 | 3.02 | 552.00 |
219 | 2005.08.08 06:45 | sell | 59 | 0.10 | 199.55 | 0.00 | 0.00 | ||
220 | 2005.08.08 06:45 | modify | 59 | 0.10 | 199.55 | 204.55 | 199.50 | ||
221 | 2005.08.08 06:45 | t/p | 59 | 0.10 | 199.50 | 204.55 | 199.50 | 0.41 | 552.41 |
222 | 2005.08.08 06:46 | sell | 60 | 0.10 | 199.51 | 0.00 | 0.00 | ||
223 | 2005.08.08 06:46 | modify | 60 | 0.10 | 199.51 | 204.51 | 199.46 | ||
224 | 2005.08.08 06:50 | t/p | 60 | 0.10 | 199.46 | 204.51 | 199.46 | 0.42 | 552.83 |
225 | 2005.08.08 06:51 | sell | 61 | 0.10 | 199.29 | 0.00 | 0.00 | ||
226 | 2005.08.08 06:51 | modify | 61 | 0.10 | 199.29 | 204.29 | 199.24 | ||
227 | 2005.08.08 06:53 | sell | 62 | 0.20 | 199.39 | 0.00 | 0.00 | ||
228 | 2005.08.08 06:53 | modify | 62 | 0.20 | 199.39 | 204.36 | 199.31 | ||
229 | 2005.08.08 06:53 | modify | 61 | 0.10 | 199.29 | 204.36 | 199.31 | ||
230 | 2005.08.08 07:03 | sell | 63 | 0.30 | 199.52 | 0.00 | 0.00 | ||
231 | 2005.08.08 07:03 | modify | 63 | 0.30 | 199.52 | 204.44 | 199.39 | ||
232 | 2005.08.08 07:03 | modify | 62 | 0.20 | 199.39 | 204.44 | 199.39 | ||
233 | 2005.08.08 07:03 | modify | 61 | 0.10 | 199.29 | 204.44 | 199.39 | ||
234 | 2005.08.08 07:08 | t/p | 61 | 0.10 | 199.39 | 204.44 | 199.39 | -0.84 | 551.99 |
235 | 2005.08.08 07:08 | t/p | 62 | 0.20 | 199.39 | 204.44 | 199.39 | 0.00 | 551.99 |
236 | 2005.08.08 07:08 | t/p | 63 | 0.30 | 199.39 | 204.44 | 199.39 | 3.28 | 555.27 |
237 | 2005.08.08 07:09 | buy | 64 | 0.10 | 199.53 | 0.00 | 0.00 | ||
238 | 2005.08.08 07:09 | modify | 64 | 0.10 | 199.53 | 194.53 | 199.58 | ||
239 | 2005.08.08 07:22 | t/p | 64 | 0.10 | 199.58 | 194.53 | 199.58 | 0.42 | 555.69 |
240 | 2005.08.08 07:23 | buy | 65 | 0.10 | 199.67 | 0.00 | 0.00 | ||
241 | 2005.08.08 07:23 | modify | 65 | 0.10 | 199.67 | 194.67 | 199.72 | ||
242 | 2005.08.08 07:27 | buy | 66 | 0.20 | 199.55 | 0.00 | 0.00 | ||
243 | 2005.08.08 07:27 | modify | 66 | 0.20 | 199.55 | 194.59 | 199.64 | ||
244 | 2005.08.08 07:27 | modify | 65 | 0.10 | 199.67 | 194.59 | 199.64 | ||
245 | 2005.08.08 07:45 | buy | 67 | 0.30 | 199.43 | 0.00 | 0.00 | ||
246 | 2005.08.08 07:45 | modify | 67 | 0.30 | 199.43 | 194.51 | 199.56 | ||
247 | 2005.08.08 07:45 | modify | 66 | 0.20 | 199.55 | 194.51 | 199.56 | ||
248 | 2005.08.08 07:45 | modify | 65 | 0.10 | 199.67 | 194.51 | 199.56 | ||
249 | 2005.08.08 08:10 | t/p | 65 | 0.10 | 199.56 | 194.51 | 199.56 | -0.93 | 554.76 |
250 | 2005.08.08 08:10 | t/p | 66 | 0.20 | 199.56 | 194.51 | 199.56 | 0.17 | 554.93 |
251 | 2005.08.08 08:10 | t/p | 67 | 0.30 | 199.56 | 194.51 | 199.56 | 3.27 | 558.20 |
252 | 2005.08.08 08:11 | buy | 68 | 0.10 | 199.69 | 0.00 | 0.00 | ||
253 | 2005.08.08 08:11 | modify | 68 | 0.10 | 199.69 | 194.69 | 199.74 | ||
254 | 2005.08.08 08:24 | buy | 69 | 0.20 | 199.56 | 0.00 | 0.00 | ||
255 | 2005.08.08 08:24 | modify | 69 | 0.20 | 199.56 | 194.60 | 199.65 | ||
256 | 2005.08.08 08:24 | modify | 68 | 0.10 | 199.69 | 194.60 | 199.65 | ||
257 | 2005.08.08 08:35 | buy | 70 | 0.30 | 199.46 | 0.00 | 0.00 | ||
258 | 2005.08.08 08:35 | modify | 70 | 0.30 | 199.46 | 194.53 | 199.58 | ||
259 | 2005.08.08 08:35 | modify | 69 | 0.20 | 199.56 | 194.53 | 199.58 | ||
260 | 2005.08.08 08:35 | modify | 68 | 0.10 | 199.69 | 194.53 | 199.58 | ||
261 | 2005.08.08 09:11 | t/p | 68 | 0.10 | 199.58 | 194.53 | 199.58 | -0.92 | 557.28 |
262 | 2005.08.08 09:11 | t/p | 69 | 0.20 | 199.58 | 194.53 | 199.58 | 0.34 | 557.62 |
263 | 2005.08.08 09:11 | t/p | 70 | 0.30 | 199.58 | 194.53 | 199.58 | 3.03 | 560.65 |
264 | 2005.08.08 09:12 | buy | 71 | 0.10 | 199.65 | 0.00 | 0.00 | ||
265 | 2005.08.08 09:12 | modify | 71 | 0.10 | 199.65 | 194.65 | 199.70 | ||
266 | 2005.08.08 09:28 | buy | 72 | 0.20 | 199.54 | 0.00 | 0.00 | ||
267 | 2005.08.08 09:28 | modify | 72 | 0.20 | 199.54 | 194.58 | 199.63 | ||
268 | 2005.08.08 09:28 | modify | 71 | 0.10 | 199.65 | 194.58 | 199.63 | ||
269 | 2005.08.08 09:29 | buy | 73 | 0.30 | 199.42 | 0.00 | 0.00 | ||
270 | 2005.08.08 09:29 | modify | 73 | 0.30 | 199.42 | 194.50 | 199.55 | ||
271 | 2005.08.08 09:29 | modify | 72 | 0.20 | 199.54 | 194.50 | 199.55 | ||
272 | 2005.08.08 09:29 | modify | 71 | 0.10 | 199.65 | 194.50 | 199.55 | ||
273 | 2005.08.08 10:00 | t/p | 71 | 0.10 | 199.55 | 194.50 | 199.55 | -0.84 | 559.81 |
274 | 2005.08.08 10:00 | t/p | 72 | 0.20 | 199.55 | 194.50 | 199.55 | 0.16 | 559.97 |
275 | 2005.08.08 10:00 | t/p | 73 | 0.30 | 199.55 | 194.50 | 199.55 | 3.27 | 563.24 |
276 | 2005.08.08 10:01 | buy | 74 | 0.10 | 199.64 | 0.00 | 0.00 | ||
277 | 2005.08.08 10:01 | modify | 74 | 0.10 | 199.64 | 194.64 | 199.69 | ||
278 | 2005.08.08 10:07 | buy | 75 | 0.20 | 199.53 | 0.00 | 0.00 | ||
279 | 2005.08.08 10:07 | modify | 75 | 0.20 | 199.53 | 194.57 | 199.62 | ||
280 | 2005.08.08 10:07 | modify | 74 | 0.10 | 199.64 | 194.57 | 199.62 | ||
281 | 2005.08.08 10:30 | t/p | 74 | 0.10 | 199.62 | 194.57 | 199.62 | -0.16 | 563.08 |
282 | 2005.08.08 10:30 | t/p | 75 | 0.20 | 199.62 | 194.57 | 199.62 | 1.51 | 564.59 |
283 | 2005.08.08 10:31 | buy | 76 | 0.10 | 199.95 | 0.00 | 0.00 | ||
284 | 2005.08.08 10:31 | modify | 76 | 0.10 | 199.95 | 194.95 | 200.00 | ||
285 | 2005.08.08 10:42 | t/p | 76 | 0.10 | 200.00 | 194.95 | 200.00 | 0.42 | 565.01 |
286 | 2005.08.08 10:43 | buy | 77 | 0.10 | 200.23 | 0.00 | 0.00 | ||
287 | 2005.08.08 10:43 | modify | 77 | 0.10 | 200.23 | 195.23 | 200.28 | ||
288 | 2005.08.08 10:47 | buy | 78 | 0.20 | 200.09 | 0.00 | 0.00 | ||
289 | 2005.08.08 10:47 | modify | 78 | 0.20 | 200.09 | 195.14 | 200.19 | ||
290 | 2005.08.08 10:47 | modify | 77 | 0.10 | 200.23 | 195.14 | 200.19 | ||
291 | 2005.08.08 11:30 | buy | 79 | 0.30 | 199.90 | 0.00 | 0.00 | ||
292 | 2005.08.08 11:30 | modify | 79 | 0.30 | 199.90 | 195.02 | 200.07 | ||
293 | 2005.08.08 11:30 | modify | 78 | 0.20 | 200.09 | 195.02 | 200.07 | ||
294 | 2005.08.08 11:30 | modify | 77 | 0.10 | 200.23 | 195.02 | 200.07 | ||
295 | 2005.08.08 19:55 | t/p | 77 | 0.10 | 200.07 | 195.02 | 200.07 | -1.34 | 563.67 |
296 | 2005.08.08 19:55 | t/p | 78 | 0.20 | 200.07 | 195.02 | 200.07 | -0.34 | 563.33 |
297 | 2005.08.08 19:55 | t/p | 79 | 0.30 | 200.07 | 195.02 | 200.07 | 4.29 | 567.62 |
298 | 2005.08.08 19:56 | buy | 80 | 0.10 | 200.22 | 0.00 | 0.00 | ||
299 | 2005.08.08 19:56 | modify | 80 | 0.10 | 200.22 | 195.22 | 200.27 | ||
300 | 2005.08.09 00:47 | buy | 81 | 0.20 | 200.11 | 0.00 | 0.00 | ||
301 | 2005.08.09 00:47 | modify | 81 | 0.20 | 200.11 | 195.15 | 200.20 | ||
302 | 2005.08.09 00:47 | modify | 80 | 0.10 | 200.22 | 195.15 | 200.20 | ||
303 | 2005.08.09 01:05 | buy | 82 | 0.30 | 200.00 | 0.00 | 0.00 | ||
304 | 2005.08.09 01:05 | modify | 82 | 0.30 | 200.00 | 195.07 | 200.12 | ||
305 | 2005.08.09 01:05 | modify | 81 | 0.20 | 200.11 | 195.07 | 200.12 | ||
306 | 2005.08.09 01:05 | modify | 80 | 0.10 | 200.22 | 195.07 | 200.12 | ||
307 | 2005.08.09 07:56 | t/p | 80 | 0.10 | 200.12 | 195.07 | 200.12 | -0.62 | 567.00 |
308 | 2005.08.09 07:56 | t/p | 81 | 0.20 | 200.12 | 195.07 | 200.12 | 0.17 | 567.17 |
309 | 2005.08.09 07:56 | t/p | 82 | 0.30 | 200.12 | 195.07 | 200.12 | 3.03 | 570.20 |
310 | 2005.08.09 07:57 | buy | 83 | 0.10 | 200.26 | 0.00 | 0.00 | ||
311 | 2005.08.09 07:57 | modify | 83 | 0.10 | 200.26 | 195.26 | 200.31 | ||
312 | 2005.08.09 08:01 | buy | 84 | 0.20 | 200.12 | 0.00 | 0.00 | ||
313 | 2005.08.09 08:01 | modify | 84 | 0.20 | 200.12 | 195.17 | 200.22 | ||
314 | 2005.08.09 08:01 | modify | 83 | 0.10 | 200.26 | 195.17 | 200.22 | ||
315 | 2005.08.09 08:02 | buy | 85 | 0.30 | 200.02 | 0.00 | 0.00 | ||
316 | 2005.08.09 08:02 | modify | 85 | 0.30 | 200.02 | 195.09 | 200.14 | ||
317 | 2005.08.09 08:02 | modify | 84 | 0.20 | 200.12 | 195.09 | 200.14 | ||
318 | 2005.08.09 08:02 | modify | 83 | 0.10 | 200.26 | 195.09 | 200.14 | ||
319 | 2005.08.09 12:26 | t/p | 83 | 0.10 | 200.14 | 195.09 | 200.14 | -1.01 | 569.19 |
320 | 2005.08.09 12:26 | t/p | 84 | 0.20 | 200.14 | 195.09 | 200.14 | 0.34 | 569.53 |
321 | 2005.08.09 12:26 | t/p | 85 | 0.30 | 200.14 | 195.09 | 200.14 | 3.02 | 572.55 |
322 | 2005.08.09 12:27 | buy | 86 | 0.10 | 200.30 | 0.00 | 0.00 | ||
323 | 2005.08.09 12:27 | modify | 86 | 0.10 | 200.30 | 195.30 | 200.35 | ||
324 | 2005.08.09 12:34 | buy | 87 | 0.20 | 200.17 | 0.00 | 0.00 | ||
325 | 2005.08.09 12:34 | modify | 87 | 0.20 | 200.17 | 195.21 | 200.26 | ||
326 | 2005.08.09 12:34 | modify | 86 | 0.10 | 200.30 | 195.21 | 200.26 | ||
327 | 2005.08.09 12:49 | buy | 88 | 0.30 | 200.05 | 0.00 | 0.00 | ||
328 | 2005.08.09 12:49 | modify | 88 | 0.30 | 200.05 | 195.13 | 200.18 | ||
329 | 2005.08.09 12:49 | modify | 87 | 0.20 | 200.17 | 195.13 | 200.18 | ||
330 | 2005.08.09 12:49 | modify | 86 | 0.10 | 200.30 | 195.13 | 200.18 | ||
331 | 2005.09.01 12:02 | t/p | 86 | 0.10 | 200.18 | 195.13 | 200.18 | 4.38 | 576.93 |
332 | 2005.09.01 12:02 | t/p | 87 | 0.20 | 200.18 | 195.13 | 200.18 | 10.94 | 587.87 |
333 | 2005.09.01 12:02 | t/p | 88 | 0.30 | 200.18 | 195.13 | 200.18 | 19.44 | 607.31 |
334 | 2005.09.01 12:03 | buy | 89 | 0.10 | 200.33 | 0.00 | 0.00 | ||
335 | 2005.09.01 12:03 | modify | 89 | 0.10 | 200.33 | 195.33 | 200.38 | ||
336 | 2005.09.01 12:08 | buy | 90 | 0.20 | 200.21 | 0.00 | 0.00 | ||
337 | 2005.09.01 12:08 | modify | 90 | 0.20 | 200.21 | 195.25 | 200.30 | ||
338 | 2005.09.01 12:08 | modify | 89 | 0.10 | 200.33 | 195.25 | 200.30 | ||
339 | 2005.09.01 12:17 | buy | 91 | 0.30 | 200.09 | 0.00 | 0.00 | ||
340 | 2005.09.01 12:17 | modify | 91 | 0.30 | 200.09 | 195.17 | 200.22 | ||
341 | 2005.09.01 12:17 | modify | 90 | 0.20 | 200.21 | 195.17 | 200.22 | ||
342 | 2005.09.01 12:17 | modify | 89 | 0.10 | 200.33 | 195.17 | 200.22 | ||
343 | 2005.09.01 12:35 | t/p | 89 | 0.10 | 200.22 | 195.17 | 200.22 | -0.92 | 606.39 |
344 | 2005.09.01 12:35 | t/p | 90 | 0.20 | 200.22 | 195.17 | 200.22 | 0.17 | 606.56 |
345 | 2005.09.01 12:35 | t/p | 91 | 0.30 | 200.22 | 195.17 | 200.22 | 3.28 | 609.84 |
346 | 2005.09.01 12:36 | buy | 92 | 0.10 | 200.38 | 0.00 | 0.00 | ||
347 | 2005.09.01 12:36 | modify | 92 | 0.10 | 200.38 | 195.38 | 200.43 | ||
348 | 2005.09.01 12:38 | buy | 93 | 0.20 | 200.28 | 0.00 | 0.00 | ||
349 | 2005.09.01 12:38 | modify | 93 | 0.20 | 200.28 | 195.31 | 200.36 | ||
350 | 2005.09.01 12:38 | modify | 92 | 0.10 | 200.38 | 195.31 | 200.36 | ||
351 | 2005.09.01 12:45 | buy | 94 | 0.30 | 200.17 | 0.00 | 0.00 | ||
352 | 2005.09.01 12:45 | modify | 94 | 0.30 | 200.17 | 195.24 | 200.29 | ||
353 | 2005.09.01 12:45 | modify | 93 | 0.20 | 200.28 | 195.24 | 200.29 | ||
354 | 2005.09.01 12:45 | modify | 92 | 0.10 | 200.38 | 195.24 | 200.29 | ||
355 | 2005.09.01 13:43 | t/p | 92 | 0.10 | 200.29 | 195.24 | 200.29 | -0.76 | 609.08 |
356 | 2005.09.01 13:43 | t/p | 93 | 0.20 | 200.29 | 195.24 | 200.29 | 0.17 | 609.25 |
357 | 2005.09.01 13:43 | t/p | 94 | 0.30 | 200.29 | 195.24 | 200.29 | 3.02 | 612.27 |
358 | 2005.09.01 13:44 | buy | 95 | 0.10 | 200.44 | 0.00 | 0.00 | ||
359 | 2005.09.01 13:44 | modify | 95 | 0.10 | 200.44 | 195.44 | 200.49 | ||
360 | 2005.09.01 14:18 | t/p | 95 | 0.10 | 200.49 | 195.44 | 200.49 | 0.42 | 612.69 |
361 | 2005.09.01 14:19 | buy | 96 | 0.10 | 200.58 | 0.00 | 0.00 | ||
362 | 2005.09.01 14:19 | modify | 96 | 0.10 | 200.58 | 195.58 | 200.63 | ||
363 | 2005.09.01 14:39 | t/p | 96 | 0.10 | 200.63 | 195.58 | 200.63 | 0.42 | 613.11 |
364 | 2005.09.01 14:40 | buy | 97 | 0.10 | 200.73 | 0.00 | 0.00 | ||
365 | 2005.09.01 14:40 | modify | 97 | 0.10 | 200.73 | 195.73 | 200.78 | ||
366 | 2005.09.01 14:44 | buy | 98 | 0.20 | 200.62 | 0.00 | 0.00 | ||
367 | 2005.09.01 14:44 | modify | 98 | 0.20 | 200.62 | 195.66 | 200.71 | ||
368 | 2005.09.01 14:44 | modify | 97 | 0.10 | 200.73 | 195.66 | 200.71 | ||
369 | 2005.09.01 14:53 | buy | 99 | 0.30 | 200.42 | 0.00 | 0.00 | ||
370 | 2005.09.01 14:53 | modify | 99 | 0.30 | 200.42 | 195.54 | 200.59 | ||
371 | 2005.09.01 14:53 | modify | 98 | 0.20 | 200.62 | 195.54 | 200.59 | ||
372 | 2005.09.01 14:53 | modify | 97 | 0.10 | 200.73 | 195.54 | 200.59 | ||
373 | 2005.09.01 15:46 | t/p | 97 | 0.10 | 200.59 | 195.54 | 200.59 | -1.18 | 611.93 |
374 | 2005.09.01 15:46 | t/p | 98 | 0.20 | 200.59 | 195.54 | 200.59 | -0.50 | 611.43 |
375 | 2005.09.01 15:46 | t/p | 99 | 0.30 | 200.59 | 195.54 | 200.59 | 4.28 | 615.71 |
376 | 2005.09.01 15:46 | buy | 100 | 0.10 | 200.73 | 0.00 | 0.00 | ||
377 | 2005.09.01 15:46 | modify | 100 | 0.10 | 200.73 | 195.73 | 200.78 | ||
378 | 2005.09.01 16:09 | t/p | 100 | 0.10 | 200.78 | 195.73 | 200.78 | 0.42 | 616.13 |
379 | 2005.09.01 16:10 | buy | 101 | 0.10 | 200.99 | 0.00 | 0.00 | ||
380 | 2005.09.01 16:10 | modify | 101 | 0.10 | 200.99 | 195.99 | 201.04 | ||
381 | 2005.09.01 16:27 | buy | 102 | 0.20 | 200.89 | 0.00 | 0.00 | ||
382 | 2005.09.01 16:27 | modify | 102 | 0.20 | 200.89 | 195.92 | 200.97 | ||
383 | 2005.09.01 16:27 | modify | 101 | 0.10 | 200.99 | 195.92 | 200.97 | ||
384 | 2005.09.01 16:38 | t/p | 101 | 0.10 | 200.97 | 195.92 | 200.97 | -0.16 | 615.97 |
385 | 2005.09.01 16:38 | t/p | 102 | 0.20 | 200.97 | 195.92 | 200.97 | 1.34 | 617.31 |
386 | 2005.09.01 16:39 | buy | 103 | 0.10 | 201.09 | 0.00 | 0.00 | ||
387 | 2005.09.01 16:39 | modify | 103 | 0.10 | 201.09 | 196.09 | 201.14 | ||
388 | 2005.09.01 16:57 | t/p | 103 | 0.10 | 201.14 | 196.09 | 201.14 | 0.42 | 617.73 |
389 | 2005.09.01 16:58 | buy | 104 | 0.10 | 201.24 | 0.00 | 0.00 | ||
390 | 2005.09.01 16:58 | modify | 104 | 0.10 | 201.24 | 196.24 | 201.29 | ||
391 | 2005.09.01 17:00 | t/p | 104 | 0.10 | 201.29 | 196.24 | 201.29 | 0.42 | 618.15 |
392 | 2005.09.01 17:01 | sell | 105 | 0.10 | 201.18 | 0.00 | 0.00 | ||
393 | 2005.09.01 17:01 | modify | 105 | 0.10 | 201.18 | 206.18 | 201.13 | ||
394 | 2005.09.01 17:14 | t/p | 105 | 0.10 | 201.13 | 206.18 | 201.13 | 0.42 | 618.57 |
395 | 2005.09.01 17:15 | buy | 106 | 0.10 | 201.17 | 0.00 | 0.00 | ||
396 | 2005.09.01 17:15 | modify | 106 | 0.10 | 201.17 | 196.17 | 201.22 | ||
397 | 2005.09.01 17:29 | t/p | 106 | 0.10 | 201.22 | 196.17 | 201.22 | 0.42 | 618.99 |
398 | 2005.09.01 17:30 | buy | 107 | 0.10 | 201.37 | 0.00 | 0.00 | ||
399 | 2005.09.01 17:30 | modify | 107 | 0.10 | 201.37 | 196.37 | 201.42 | ||
400 | 2005.09.01 17:36 | buy | 108 | 0.20 | 201.22 | 0.00 | 0.00 | ||
401 | 2005.09.01 17:36 | modify | 108 | 0.20 | 201.22 | 196.27 | 201.32 | ||
402 | 2005.09.01 17:36 | modify | 107 | 0.10 | 201.37 | 196.27 | 201.32 | ||
403 | 2005.09.01 17:51 | t/p | 107 | 0.10 | 201.32 | 196.27 | 201.32 | -0.42 | 618.57 |
404 | 2005.09.01 17:51 | t/p | 108 | 0.20 | 201.32 | 196.27 | 201.32 | 1.68 | 620.25 |
405 | 2005.09.01 17:52 | buy | 109 | 0.10 | 201.45 | 0.00 | 0.00 | ||
406 | 2005.09.01 17:52 | modify | 109 | 0.10 | 201.45 | 196.45 | 201.50 | ||
407 | 2005.09.01 18:00 | buy | 110 | 0.20 | 201.24 | 0.00 | 0.00 | ||
408 | 2005.09.01 18:00 | modify | 110 | 0.20 | 201.24 | 196.31 | 201.36 | ||
409 | 2005.09.01 18:00 | modify | 109 | 0.10 | 201.45 | 196.31 | 201.36 | ||
410 | 2005.09.01 19:13 | t/p | 109 | 0.10 | 201.36 | 196.31 | 201.36 | -0.76 | 619.49 |
411 | 2005.09.01 19:13 | t/p | 110 | 0.20 | 201.36 | 196.31 | 201.36 | 2.01 | 621.50 |
412 | 2005.09.01 19:14 | buy | 111 | 0.10 | 201.52 | 0.00 | 0.00 | ||
413 | 2005.09.01 19:14 | modify | 111 | 0.10 | 201.52 | 196.52 | 201.57 | ||
414 | 2005.09.01 20:23 | buy | 112 | 0.20 | 201.40 | 0.00 | 0.00 | ||
415 | 2005.09.01 20:23 | modify | 112 | 0.20 | 201.40 | 196.44 | 201.49 | ||
416 | 2005.09.01 20:23 | modify | 111 | 0.10 | 201.52 | 196.44 | 201.49 | ||
417 | 2005.09.01 20:49 | t/p | 111 | 0.10 | 201.49 | 196.44 | 201.49 | -0.26 | 621.24 |
418 | 2005.09.01 20:49 | t/p | 112 | 0.20 | 201.49 | 196.44 | 201.49 | 1.51 | 622.75 |
419 | 2005.09.01 20:50 | buy | 113 | 0.10 | 201.52 | 0.00 | 0.00 | ||
420 | 2005.09.01 20:50 | modify | 113 | 0.10 | 201.52 | 196.52 | 201.57 | ||
421 | 2005.09.01 21:02 | buy | 114 | 0.20 | 201.37 | 0.00 | 0.00 | ||
422 | 2005.09.01 21:02 | modify | 114 | 0.20 | 201.37 | 196.42 | 201.47 | ||
423 | 2005.09.01 21:02 | modify | 113 | 0.10 | 201.52 | 196.42 | 201.47 | ||
424 | 2005.09.01 21:25 | t/p | 113 | 0.10 | 201.47 | 196.42 | 201.47 | -0.42 | 622.33 |
425 | 2005.09.01 21:25 | t/p | 114 | 0.20 | 201.47 | 196.42 | 201.47 | 1.68 | 624.01 |
426 | 2005.09.01 21:26 | buy | 115 | 0.10 | 201.55 | 0.00 | 0.00 | ||
427 | 2005.09.01 21:26 | modify | 115 | 0.10 | 201.55 | 196.55 | 201.60 | ||
428 | 2005.09.01 22:06 | buy | 116 | 0.20 | 201.41 | 0.00 | 0.00 | ||
429 | 2005.09.01 22:06 | modify | 116 | 0.20 | 201.41 | 196.46 | 201.51 | ||
430 | 2005.09.01 22:06 | modify | 115 | 0.10 | 201.55 | 196.46 | 201.51 | ||
431 | 2005.09.01 22:14 | buy | 117 | 0.30 | 201.29 | 0.00 | 0.00 | ||
432 | 2005.09.01 22:14 | modify | 117 | 0.30 | 201.29 | 196.37 | 201.42 | ||
433 | 2005.09.01 22:14 | modify | 116 | 0.20 | 201.41 | 196.37 | 201.42 | ||
434 | 2005.09.01 22:14 | modify | 115 | 0.10 | 201.55 | 196.37 | 201.42 | ||
435 | 2005.09.01 22:44 | t/p | 115 | 0.10 | 201.42 | 196.37 | 201.42 | -1.09 | 622.92 |
436 | 2005.09.01 22:44 | t/p | 116 | 0.20 | 201.42 | 196.37 | 201.42 | 0.17 | 623.09 |
437 | 2005.09.01 22:44 | t/p | 117 | 0.30 | 201.42 | 196.37 | 201.42 | 3.28 | 626.37 |
438 | 2005.09.01 22:45 | buy | 118 | 0.10 | 201.46 | 0.00 | 0.00 | ||
439 | 2005.09.01 22:45 | modify | 118 | 0.10 | 201.46 | 196.46 | 201.51 | ||
440 | 2005.09.01 23:36 | buy | 119 | 0.20 | 201.35 | 0.00 | 0.00 | ||
441 | 2005.09.01 23:36 | modify | 119 | 0.20 | 201.35 | 196.39 | 201.44 | ||
442 | 2005.09.01 23:36 | modify | 118 | 0.10 | 201.46 | 196.39 | 201.44 | ||
443 | 2005.09.02 00:03 | t/p | 118 | 0.10 | 201.44 | 196.39 | 201.44 | 0.05 | 626.42 |
444 | 2005.09.02 00:03 | t/p | 119 | 0.20 | 201.44 | 196.39 | 201.44 | 1.94 | 628.36 |
445 | 2005.09.02 00:04 | buy | 120 | 0.10 | 201.54 | 0.00 | 0.00 | ||
446 | 2005.09.02 00:04 | modify | 120 | 0.10 | 201.54 | 196.54 | 201.59 | ||
447 | 2005.09.02 00:05 | buy | 121 | 0.20 | 201.43 | 0.00 | 0.00 | ||
448 | 2005.09.02 00:05 | modify | 121 | 0.20 | 201.43 | 196.47 | 201.52 | ||
449 | 2005.09.02 00:05 | modify | 120 | 0.10 | 201.54 | 196.47 | 201.52 | ||
450 | 2005.09.02 01:46 | buy | 122 | 0.30 | 201.33 | 0.00 | 0.00 | ||
451 | 2005.09.02 01:46 | modify | 122 | 0.30 | 201.33 | 196.40 | 201.45 | ||
452 | 2005.09.02 01:46 | modify | 121 | 0.20 | 201.43 | 196.40 | 201.45 | ||
453 | 2005.09.02 01:46 | modify | 120 | 0.10 | 201.54 | 196.40 | 201.45 | ||
454 | 2005.09.02 07:27 | t/p | 120 | 0.10 | 201.45 | 196.40 | 201.45 | -0.75 | 627.61 |
455 | 2005.09.02 07:27 | t/p | 121 | 0.20 | 201.45 | 196.40 | 201.45 | 0.34 | 627.95 |
456 | 2005.09.02 07:27 | t/p | 122 | 0.30 | 201.45 | 196.40 | 201.45 | 3.02 | 630.97 |
457 | 2005.09.02 07:27 | buy | 123 | 0.10 | 201.59 | 0.00 | 0.00 | ||
458 | 2005.09.02 07:27 | modify | 123 | 0.10 | 201.59 | 196.59 | 201.64 | ||
459 | 2005.09.02 07:54 | buy | 124 | 0.20 | 201.49 | 0.00 | 0.00 | ||
460 | 2005.09.02 07:54 | modify | 124 | 0.20 | 201.49 | 196.52 | 201.57 | ||
461 | 2005.09.02 07:54 | modify | 123 | 0.10 | 201.59 | 196.52 | 201.57 | ||
462 | 2005.09.02 08:11 | t/p | 123 | 0.10 | 201.57 | 196.52 | 201.57 | -0.16 | 630.81 |
463 | 2005.09.02 08:11 | t/p | 124 | 0.20 | 201.57 | 196.52 | 201.57 | 1.34 | 632.15 |
464 | 2005.09.02 08:12 | buy | 125 | 0.10 | 201.68 | 0.00 | 0.00 | ||
465 | 2005.09.02 08:12 | modify | 125 | 0.10 | 201.68 | 196.68 | 201.73 | ||
466 | 2005.09.02 08:27 | buy | 126 | 0.20 | 201.53 | 0.00 | 0.00 | ||
467 | 2005.09.02 08:27 | modify | 126 | 0.20 | 201.53 | 196.58 | 201.63 | ||
468 | 2005.09.02 08:27 | modify | 125 | 0.10 | 201.68 | 196.58 | 201.63 | ||
469 | 2005.09.02 09:14 | buy | 127 | 0.30 | 201.42 | 0.00 | 0.00 | ||
470 | 2005.09.02 09:14 | modify | 127 | 0.30 | 201.42 | 196.50 | 201.55 | ||
471 | 2005.09.02 09:14 | modify | 126 | 0.20 | 201.53 | 196.50 | 201.55 | ||
472 | 2005.09.02 09:14 | modify | 125 | 0.10 | 201.68 | 196.50 | 201.55 | ||
473 | 2005.09.02 12:22 | t/p | 125 | 0.10 | 201.55 | 196.50 | 201.55 | -1.09 | 631.06 |
474 | 2005.09.02 12:22 | t/p | 126 | 0.20 | 201.55 | 196.50 | 201.55 | 0.34 | 631.40 |
475 | 2005.09.02 12:22 | t/p | 127 | 0.30 | 201.55 | 196.50 | 201.55 | 3.28 | 634.68 |
476 | 2005.09.02 12:23 | buy | 128 | 0.10 | 201.40 | 0.00 | 0.00 | ||
477 | 2005.09.02 12:23 | modify | 128 | 0.10 | 201.40 | 196.40 | 201.45 | ||
478 | 2005.09.02 12:56 | t/p | 128 | 0.10 | 201.45 | 196.40 | 201.45 | 0.42 | 635.10 |
479 | 2005.09.02 12:57 | buy | 129 | 0.10 | 201.60 | 0.00 | 0.00 | ||
480 | 2005.09.02 12:57 | modify | 129 | 0.10 | 201.60 | 196.60 | 201.65 | ||
481 | 2005.09.02 13:00 | buy | 130 | 0.20 | 201.44 | 0.00 | 0.00 | ||
482 | 2005.09.02 13:00 | modify | 130 | 0.20 | 201.44 | 196.49 | 201.54 | ||
483 | 2005.09.02 13:00 | modify | 129 | 0.10 | 201.60 | 196.49 | 201.54 | ||
484 | 2005.09.02 13:15 | buy | 131 | 0.30 | 201.34 | 0.00 | 0.00 | ||
485 | 2005.09.02 13:15 | modify | 131 | 0.30 | 201.34 | 196.42 | 201.47 | ||
486 | 2005.09.02 13:15 | modify | 130 | 0.20 | 201.44 | 196.42 | 201.47 | ||
487 | 2005.09.02 13:15 | modify | 129 | 0.10 | 201.60 | 196.42 | 201.47 | ||
488 | 2005.09.02 13:36 | t/p | 129 | 0.10 | 201.47 | 196.42 | 201.47 | -1.09 | 634.01 |
489 | 2005.09.02 13:36 | t/p | 130 | 0.20 | 201.47 | 196.42 | 201.47 | 0.50 | 634.51 |
490 | 2005.09.02 13:36 | t/p | 131 | 0.30 | 201.47 | 196.42 | 201.47 | 3.28 | 637.79 |
491 | 2005.09.02 13:37 | buy | 132 | 0.10 | 201.63 | 0.00 | 0.00 | ||
492 | 2005.09.02 13:37 | modify | 132 | 0.10 | 201.63 | 196.63 | 201.68 | ||
493 | 2005.09.02 13:44 | t/p | 132 | 0.10 | 201.68 | 196.63 | 201.68 | 0.42 | 638.21 |
494 | 2005.09.02 13:45 | buy | 133 | 0.10 | 201.84 | 0.00 | 0.00 | ||
495 | 2005.09.02 13:45 | modify | 133 | 0.10 | 201.84 | 196.84 | 201.89 | ||
496 | 2005.09.02 14:10 | t/p | 133 | 0.10 | 201.89 | 196.84 | 201.89 | 0.42 | 638.63 |
497 | 2005.09.02 14:11 | buy | 134 | 0.10 | 202.04 | 0.00 | 0.00 | ||
498 | 2005.09.02 14:11 | modify | 134 | 0.10 | 202.04 | 197.04 | 202.09 | ||
499 | 2005.09.02 14:13 | buy | 135 | 0.20 | 201.93 | 0.00 | 0.00 | ||
500 | 2005.09.02 14:13 | modify | 135 | 0.20 | 201.93 | 196.97 | 202.02 | ||
501 | 2005.09.02 14:13 | modify | 134 | 0.10 | 202.04 | 196.97 | 202.02 | ||
502 | 2005.09.02 14:31 | buy | 136 | 0.30 | 201.83 | 0.00 | 0.00 | ||
503 | 2005.09.02 14:31 | modify | 136 | 0.30 | 201.83 | 196.90 | 201.95 | ||
504 | 2005.09.02 14:31 | modify | 135 | 0.20 | 201.93 | 196.90 | 201.95 | ||
505 | 2005.09.02 14:31 | modify | 134 | 0.10 | 202.04 | 196.90 | 201.95 | ||
506 | 2005.09.02 16:47 | t/p | 134 | 0.10 | 201.95 | 196.90 | 201.95 | -0.75 | 637.88 |
507 | 2005.09.02 16:47 | t/p | 135 | 0.20 | 201.95 | 196.90 | 201.95 | 0.34 | 638.22 |
508 | 2005.09.02 16:47 | t/p | 136 | 0.30 | 201.95 | 196.90 | 201.95 | 3.03 | 641.25 |
509 | 2005.09.02 16:48 | buy | 137 | 0.10 | 202.12 | 0.00 | 0.00 | ||
510 | 2005.09.02 16:48 | modify | 137 | 0.10 | 202.12 | 197.12 | 202.17 | ||
511 | 2005.09.02 16:49 | buy | 138 | 0.20 | 202.00 | 0.00 | 0.00 | ||
512 | 2005.09.02 16:49 | modify | 138 | 0.20 | 202.00 | 197.04 | 202.09 | ||
513 | 2005.09.02 16:49 | modify | 137 | 0.10 | 202.12 | 197.04 | 202.09 | ||
514 | 2005.09.02 17:08 | t/p | 137 | 0.10 | 202.09 | 197.04 | 202.09 | -0.26 | 640.99 |
515 | 2005.09.02 17:08 | t/p | 138 | 0.20 | 202.09 | 197.04 | 202.09 | 1.51 | 642.50 |
516 | 2005.09.02 17:09 | buy | 139 | 0.10 | 202.18 | 0.00 | 0.00 | ||
517 | 2005.09.02 17:09 | modify | 139 | 0.10 | 202.18 | 197.18 | 202.23 | ||
518 | 2005.09.02 17:14 | buy | 140 | 0.20 | 202.05 | 0.00 | 0.00 | ||
519 | 2005.09.02 17:14 | modify | 140 | 0.20 | 202.05 | 197.09 | 202.14 | ||
520 | 2005.09.02 17:14 | modify | 139 | 0.10 | 202.18 | 197.09 | 202.14 | ||
521 | 2005.09.02 17:29 | buy | 141 | 0.30 | 201.94 | 0.00 | 0.00 | ||
522 | 2005.09.02 17:29 | modify | 141 | 0.30 | 201.94 | 197.02 | 202.07 | ||
523 | 2005.09.02 17:29 | modify | 140 | 0.20 | 202.05 | 197.02 | 202.07 | ||
524 | 2005.09.02 17:29 | modify | 139 | 0.10 | 202.18 | 197.02 | 202.07 | ||
525 | 2005.09.02 18:49 | t/p | 139 | 0.10 | 202.07 | 197.02 | 202.07 | -0.92 | 641.58 |
526 | 2005.09.02 18:49 | t/p | 140 | 0.20 | 202.07 | 197.02 | 202.07 | 0.33 | 641.91 |
527 | 2005.09.02 18:49 | t/p | 141 | 0.30 | 202.07 | 197.02 | 202.07 | 3.28 | 645.19 |
528 | 2005.09.02 18:50 | buy | 142 | 0.10 | 202.22 | 0.00 | 0.00 | ||
529 | 2005.09.02 18:50 | modify | 142 | 0.10 | 202.22 | 197.22 | 202.27 | ||
530 | 2005.09.02 18:56 | t/p | 142 | 0.10 | 202.27 | 197.22 | 202.27 | 0.42 | 645.61 |
531 | 2005.09.02 18:57 | buy | 143 | 0.10 | 202.37 | 0.00 | 0.00 | ||
532 | 2005.09.02 18:57 | modify | 143 | 0.10 | 202.37 | 197.37 | 202.42 | ||
533 | 2005.09.02 19:23 | buy | 144 | 0.20 | 202.27 | 0.00 | 0.00 | ||
534 | 2005.09.02 19:23 | modify | 144 | 0.20 | 202.27 | 197.30 | 202.35 | ||
535 | 2005.09.02 19:23 | modify | 143 | 0.10 | 202.37 | 197.30 | 202.35 | ||
536 | 2005.09.02 20:18 | t/p | 143 | 0.10 | 202.35 | 197.30 | 202.35 | -0.17 | 645.44 |
537 | 2005.09.02 20:18 | t/p | 144 | 0.20 | 202.35 | 197.30 | 202.35 | 1.35 | 646.79 |
538 | 2005.09.02 20:19 | buy | 145 | 0.10 | 202.48 | 0.00 | 0.00 | ||
539 | 2005.09.02 20:19 | modify | 145 | 0.10 | 202.48 | 197.48 | 202.53 | ||
540 | 2005.09.02 20:21 | buy | 146 | 0.20 | 202.37 | 0.00 | 0.00 | ||
541 | 2005.09.02 20:21 | modify | 146 | 0.20 | 202.37 | 197.41 | 202.46 | ||
542 | 2005.09.02 20:21 | modify | 145 | 0.10 | 202.48 | 197.41 | 202.46 | ||
543 | 2005.09.02 20:25 | buy | 147 | 0.30 | 202.27 | 0.00 | 0.00 | ||
544 | 2005.09.02 20:25 | modify | 147 | 0.30 | 202.27 | 197.34 | 202.39 | ||
545 | 2005.09.02 20:25 | modify | 146 | 0.20 | 202.37 | 197.34 | 202.39 | ||
546 | 2005.09.02 20:25 | modify | 145 | 0.10 | 202.48 | 197.34 | 202.39 | ||
547 | 2005.09.06 13:34 | t/p | 145 | 0.10 | 202.39 | 197.34 | 202.39 | -0.33 | 646.46 |
548 | 2005.09.06 13:34 | t/p | 146 | 0.20 | 202.39 | 197.34 | 202.39 | 1.20 | 647.66 |
549 | 2005.09.06 13:34 | t/p | 147 | 0.30 | 202.39 | 197.34 | 202.39 | 4.31 | 651.98 |
550 | 2005.09.06 13:35 | sell | 148 | 0.10 | 202.35 | 0.00 | 0.00 | ||
551 | 2005.09.06 13:35 | modify | 148 | 0.10 | 202.35 | 207.35 | 202.30 | ||
552 | 2005.09.06 13:44 | t/p | 148 | 0.10 | 202.30 | 207.35 | 202.30 | 0.42 | 652.40 |
553 | 2005.09.06 13:44 | sell | 149 | 0.10 | 202.14 | 0.00 | 0.00 | ||
554 | 2005.09.06 13:44 | modify | 149 | 0.10 | 202.14 | 207.14 | 202.09 | ||
555 | 2005.09.06 14:43 | t/p | 149 | 0.10 | 202.09 | 207.14 | 202.09 | 0.42 | 652.82 |
556 | 2005.09.06 14:44 | sell | 150 | 0.10 | 201.91 | 0.00 | 0.00 | ||
557 | 2005.09.06 14:44 | modify | 150 | 0.10 | 201.91 | 206.91 | 201.86 | ||
558 | 2005.09.06 14:55 | t/p | 150 | 0.10 | 201.86 | 206.91 | 201.86 | 0.42 | 653.24 |
559 | 2005.09.06 14:56 | sell | 151 | 0.10 | 201.74 | 0.00 | 0.00 | ||
560 | 2005.09.06 14:56 | modify | 151 | 0.10 | 201.74 | 206.74 | 201.69 | ||
561 | 2005.09.06 14:58 | sell | 152 | 0.20 | 201.85 | 0.00 | 0.00 | ||
562 | 2005.09.06 14:58 | modify | 152 | 0.20 | 201.85 | 206.81 | 201.76 | ||
563 | 2005.09.06 14:58 | modify | 151 | 0.10 | 201.74 | 206.81 | 201.76 | ||
564 | 2005.09.06 15:23 | sell | 153 | 0.30 | 202.01 | 0.00 | 0.00 | ||
565 | 2005.09.06 15:23 | modify | 153 | 0.30 | 202.01 | 206.91 | 201.86 | ||
566 | 2005.09.06 15:23 | modify | 152 | 0.20 | 201.85 | 206.91 | 201.86 | ||
567 | 2005.09.06 15:23 | modify | 151 | 0.10 | 201.74 | 206.91 | 201.86 | ||
568 | 2005.09.07 00:09 | t/p | 151 | 0.10 | 201.86 | 206.91 | 201.86 | -1.27 | 651.97 |
569 | 2005.09.07 00:09 | t/p | 152 | 0.20 | 201.86 | 206.91 | 201.86 | -0.68 | 651.29 |
570 | 2005.09.07 00:09 | t/p | 153 | 0.30 | 201.86 | 206.91 | 201.86 | 3.00 | 654.29 |
571 | 2005.09.07 00:10 | sell | 154 | 0.10 | 201.71 | 0.00 | 0.00 | ||
572 | 2005.09.07 00:10 | modify | 154 | 0.10 | 201.71 | 206.71 | 201.66 | ||
573 | 2005.09.07 00:41 | sell | 155 | 0.20 | 201.82 | 0.00 | 0.00 | ||
574 | 2005.09.07 00:41 | modify | 155 | 0.20 | 201.82 | 206.78 | 201.73 | ||
575 | 2005.09.07 00:41 | modify | 154 | 0.10 | 201.71 | 206.78 | 201.73 | ||
576 | 2005.09.07 01:23 | t/p | 154 | 0.10 | 201.73 | 206.78 | 201.73 | -0.16 | 654.13 |
577 | 2005.09.07 01:23 | t/p | 155 | 0.20 | 201.73 | 206.78 | 201.73 | 1.51 | 655.64 |
578 | 2005.09.07 01:24 | sell | 156 | 0.10 | 201.57 | 0.00 | 0.00 | ||
579 | 2005.09.07 01:24 | modify | 156 | 0.10 | 201.57 | 206.57 | 201.52 | ||
580 | 2005.09.07 01:59 | t/p | 156 | 0.10 | 201.52 | 206.57 | 201.52 | 0.42 | 656.06 |
581 | 2005.09.07 02:00 | sell | 157 | 0.10 | 201.39 | 0.00 | 0.00 | ||
582 | 2005.09.07 02:00 | modify | 157 | 0.10 | 201.39 | 206.39 | 201.34 | ||
583 | 2005.09.07 02:05 | sell | 158 | 0.20 | 201.49 | 0.00 | 0.00 | ||
584 | 2005.09.07 02:05 | modify | 158 | 0.20 | 201.49 | 206.46 | 201.41 | ||
585 | 2005.09.07 02:05 | modify | 157 | 0.10 | 201.39 | 206.46 | 201.41 | ||
586 | 2005.09.07 02:18 | t/p | 157 | 0.10 | 201.41 | 206.46 | 201.41 | -0.17 | 655.89 |
587 | 2005.09.07 02:18 | t/p | 158 | 0.20 | 201.41 | 206.46 | 201.41 | 1.35 | 657.24 |
588 | 2005.09.07 02:19 | buy | 159 | 0.10 | 201.46 | 0.00 | 0.00 | ||
589 | 2005.09.07 02:19 | modify | 159 | 0.10 | 201.46 | 196.46 | 201.51 | ||
590 | 2005.09.07 02:34 | buy | 160 | 0.20 | 201.33 | 0.00 | 0.00 | ||
591 | 2005.09.07 02:34 | modify | 160 | 0.20 | 201.33 | 196.37 | 201.42 | ||
592 | 2005.09.07 02:34 | modify | 159 | 0.10 | 201.46 | 196.37 | 201.42 | ||
593 | 2005.09.07 02:55 | t/p | 159 | 0.10 | 201.42 | 196.37 | 201.42 | -0.33 | 656.91 |
594 | 2005.09.07 02:55 | t/p | 160 | 0.20 | 201.42 | 196.37 | 201.42 | 1.51 | 658.42 |
595 | 2005.09.07 02:56 | buy | 161 | 0.10 | 201.55 | 0.00 | 0.00 | ||
596 | 2005.09.07 02:56 | modify | 161 | 0.10 | 201.55 | 196.55 | 201.60 | ||
597 | 2005.09.07 02:57 | t/p | 161 | 0.10 | 201.60 | 196.55 | 201.60 | 0.42 | 658.84 |
598 | 2005.09.07 02:58 | buy | 162 | 0.10 | 201.74 | 0.00 | 0.00 | ||
599 | 2005.09.07 02:58 | modify | 162 | 0.10 | 201.74 | 196.74 | 201.79 | ||
600 | 2005.09.07 03:03 | buy | 163 | 0.20 | 201.64 | 0.00 | 0.00 | ||
601 | 2005.09.07 03:03 | modify | 163 | 0.20 | 201.64 | 196.67 | 201.72 | ||
602 | 2005.09.07 03:03 | modify | 162 | 0.10 | 201.74 | 196.67 | 201.72 | ||
603 | 2005.09.07 03:05 | buy | 164 | 0.30 | 201.53 | 0.00 | 0.00 | ||
604 | 2005.09.07 03:05 | modify | 164 | 0.30 | 201.53 | 196.60 | 201.65 | ||
605 | 2005.09.07 03:05 | modify | 163 | 0.20 | 201.64 | 196.60 | 201.65 | ||
606 | 2005.09.07 03:05 | modify | 162 | 0.10 | 201.74 | 196.60 | 201.65 | ||
607 | 2005.09.07 03:35 | t/p | 162 | 0.10 | 201.65 | 196.60 | 201.65 | -0.75 | 658.09 |
608 | 2005.09.07 03:35 | t/p | 163 | 0.20 | 201.65 | 196.60 | 201.65 | 0.17 | 658.26 |
609 | 2005.09.07 03:35 | t/p | 164 | 0.30 | 201.65 | 196.60 | 201.65 | 3.03 | 661.29 |
610 | 2005.09.07 03:36 | buy | 165 | 0.10 | 201.83 | 0.00 | 0.00 | ||
611 | 2005.09.07 03:36 | modify | 165 | 0.10 | 201.83 | 196.83 | 201.88 | ||
612 | 2005.09.07 04:01 | t/p | 165 | 0.10 | 201.88 | 196.83 | 201.88 | 0.42 | 661.71 |
613 | 2005.09.07 04:02 | buy | 166 | 0.10 | 202.01 | 0.00 | 0.00 | ||
614 | 2005.09.07 04:02 | modify | 166 | 0.10 | 202.01 | 197.01 | 202.06 | ||
615 | 2005.09.07 04:09 | buy | 167 | 0.20 | 201.89 | 0.00 | 0.00 | ||
616 | 2005.09.07 04:09 | modify | 167 | 0.20 | 201.89 | 196.93 | 201.98 | ||
617 | 2005.09.07 04:09 | modify | 166 | 0.10 | 202.01 | 196.93 | 201.98 | ||
618 | 2005.09.07 05:03 | buy | 168 | 0.30 | 201.77 | 0.00 | 0.00 | ||
619 | 2005.09.07 05:03 | modify | 168 | 0.30 | 201.77 | 196.85 | 201.90 | ||
620 | 2005.09.07 05:03 | modify | 167 | 0.20 | 201.89 | 196.85 | 201.90 | ||
621 | 2005.09.07 05:03 | modify | 166 | 0.10 | 202.01 | 196.85 | 201.90 | ||
622 | 2005.09.07 05:19 | t/p | 166 | 0.10 | 201.90 | 196.85 | 201.90 | -0.92 | 660.79 |
623 | 2005.09.07 05:19 | t/p | 167 | 0.20 | 201.90 | 196.85 | 201.90 | 0.17 | 660.96 |
624 | 2005.09.07 05:19 | t/p | 168 | 0.30 | 201.90 | 196.85 | 201.90 | 3.28 | 664.24 |
625 | 2005.09.07 05:19 | buy | 169 | 0.10 | 202.04 | 0.00 | 0.00 | ||
626 | 2005.09.07 05:19 | modify | 169 | 0.10 | 202.04 | 197.04 | 202.09 | ||
627 | 2005.09.07 05:23 | t/p | 169 | 0.10 | 202.09 | 197.04 | 202.09 | 0.42 | 664.66 |
628 | 2005.09.07 05:24 | buy | 170 | 0.10 | 202.24 | 0.00 | 0.00 | ||
629 | 2005.09.07 05:24 | modify | 170 | 0.10 | 202.24 | 197.24 | 202.29 | ||
630 | 2005.09.07 05:29 | buy | 171 | 0.20 | 202.05 | 0.00 | 0.00 | ||
631 | 2005.09.07 05:29 | modify | 171 | 0.20 | 202.05 | 197.11 | 202.16 | ||
632 | 2005.09.07 05:29 | modify | 170 | 0.10 | 202.24 | 197.11 | 202.16 | ||
633 | 2005.09.07 06:00 | t/p | 170 | 0.10 | 202.16 | 197.11 | 202.16 | -0.67 | 663.99 |
634 | 2005.09.07 06:00 | t/p | 171 | 0.20 | 202.16 | 197.11 | 202.16 | 1.85 | 665.84 |
635 | 2005.09.07 06:01 | buy | 172 | 0.10 | 202.31 | 0.00 | 0.00 | ||
636 | 2005.09.07 06:01 | modify | 172 | 0.10 | 202.31 | 197.31 | 202.36 | ||
637 | 2005.09.07 07:46 | buy | 173 | 0.20 | 202.20 | 0.00 | 0.00 | ||
638 | 2005.09.07 07:46 | modify | 173 | 0.20 | 202.20 | 197.24 | 202.29 | ||
639 | 2005.09.07 07:46 | modify | 172 | 0.10 | 202.31 | 197.24 | 202.29 | ||
640 | 2005.09.07 09:04 | t/p | 172 | 0.10 | 202.29 | 197.24 | 202.29 | -0.17 | 665.67 |
641 | 2005.09.07 09:04 | t/p | 173 | 0.20 | 202.29 | 197.24 | 202.29 | 1.51 | 667.18 |
642 | 2005.09.07 09:05 | sell | 174 | 0.10 | 202.21 | 0.00 | 0.00 | ||
643 | 2005.09.07 09:05 | modify | 174 | 0.10 | 202.21 | 207.21 | 202.16 | ||
644 | 2005.09.07 10:08 | sell | 175 | 0.20 | 202.32 | 0.00 | 0.00 | ||
645 | 2005.09.07 10:08 | modify | 175 | 0.20 | 202.32 | 207.28 | 202.23 | ||
646 | 2005.09.07 10:08 | modify | 174 | 0.10 | 202.21 | 207.28 | 202.23 | ||
647 | 2005.09.07 11:15 | t/p | 174 | 0.10 | 202.23 | 207.28 | 202.23 | -0.17 | 667.01 |
648 | 2005.09.07 11:15 | t/p | 175 | 0.20 | 202.23 | 207.28 | 202.23 | 1.51 | 668.52 |
649 | 2005.09.07 11:16 | sell | 176 | 0.10 | 202.09 | 0.00 | 0.00 | ||
650 | 2005.09.07 11:16 | modify | 176 | 0.10 | 202.09 | 207.09 | 202.04 | ||
651 | 2005.09.07 11:29 | sell | 177 | 0.20 | 202.21 | 0.00 | 0.00 | ||
652 | 2005.09.07 11:29 | modify | 177 | 0.20 | 202.21 | 207.17 | 202.12 | ||
653 | 2005.09.07 11:29 | modify | 176 | 0.10 | 202.09 | 207.17 | 202.12 | ||
654 | 2005.09.07 11:35 | sell | 178 | 0.30 | 202.32 | 0.00 | 0.00 | ||
655 | 2005.09.07 11:35 | modify | 178 | 0.30 | 202.32 | 207.25 | 202.20 | ||
656 | 2005.09.07 11:35 | modify | 177 | 0.20 | 202.21 | 207.25 | 202.20 | ||
657 | 2005.09.07 11:35 | modify | 176 | 0.10 | 202.09 | 207.25 | 202.20 | ||
658 | 2005.09.07 21:14 | t/p | 176 | 0.10 | 202.20 | 207.25 | 202.20 | -0.92 | 667.60 |
659 | 2005.09.07 21:14 | t/p | 177 | 0.20 | 202.20 | 207.25 | 202.20 | 0.17 | 667.77 |
660 | 2005.09.07 21:14 | t/p | 178 | 0.30 | 202.20 | 207.25 | 202.20 | 3.03 | 670.80 |
661 | 2005.09.07 21:15 | sell | 179 | 0.10 | 202.07 | 0.00 | 0.00 | ||
662 | 2005.09.07 21:15 | modify | 179 | 0.10 | 202.07 | 207.07 | 202.02 | ||
663 | 2005.09.07 22:32 | sell | 180 | 0.20 | 202.17 | 0.00 | 0.00 | ||
664 | 2005.09.07 22:32 | modify | 180 | 0.20 | 202.17 | 207.14 | 202.09 | ||
665 | 2005.09.07 22:32 | modify | 179 | 0.10 | 202.07 | 207.14 | 202.09 | ||
666 | 2005.09.08 00:53 | sell | 181 | 0.30 | 202.28 | 0.00 | 0.00 | ||
667 | 2005.09.08 00:53 | modify | 181 | 0.30 | 202.28 | 207.21 | 202.16 | ||
668 | 2005.09.08 00:53 | modify | 180 | 0.20 | 202.17 | 207.21 | 202.16 | ||
669 | 2005.09.08 00:53 | modify | 179 | 0.10 | 202.07 | 207.21 | 202.16 | ||
670 | 2005.09.08 01:04 | t/p | 179 | 0.10 | 202.16 | 207.21 | 202.16 | -1.52 | 669.29 |
671 | 2005.09.08 01:04 | t/p | 180 | 0.20 | 202.16 | 207.21 | 202.16 | -1.36 | 667.93 |
672 | 2005.09.08 01:04 | t/p | 181 | 0.30 | 202.16 | 207.21 | 202.16 | 3.03 | 670.96 |
673 | 2005.09.08 01:05 | sell | 182 | 0.10 | 202.05 | 0.00 | 0.00 | ||
674 | 2005.09.08 01:05 | modify | 182 | 0.10 | 202.05 | 207.05 | 202.00 | ||
675 | 2005.09.08 01:19 | sell | 183 | 0.20 | 202.15 | 0.00 | 0.00 | ||
676 | 2005.09.08 01:19 | modify | 183 | 0.20 | 202.15 | 207.12 | 202.07 | ||
677 | 2005.09.08 01:19 | modify | 182 | 0.10 | 202.05 | 207.12 | 202.07 | ||
678 | 2005.09.08 01:25 | sell | 184 | 0.30 | 202.31 | 0.00 | 0.00 | ||
679 | 2005.09.08 01:25 | modify | 184 | 0.30 | 202.31 | 207.21 | 202.16 | ||
680 | 2005.09.08 01:25 | modify | 183 | 0.20 | 202.15 | 207.21 | 202.16 | ||
681 | 2005.09.08 01:25 | modify | 182 | 0.10 | 202.05 | 207.21 | 202.16 | ||
682 | 2005.09.09 16:25 | t/p | 182 | 0.10 | 202.16 | 207.21 | 202.16 | -1.18 | 669.78 |
683 | 2005.09.09 16:25 | t/p | 183 | 0.20 | 202.16 | 207.21 | 202.16 | -0.68 | 669.10 |
684 | 2005.09.09 16:25 | t/p | 184 | 0.30 | 202.16 | 207.21 | 202.16 | 3.01 | 672.11 |
685 | 2005.09.09 16:26 | sell | 185 | 0.10 | 202.01 | 0.00 | 0.00 | ||
686 | 2005.09.09 16:26 | modify | 185 | 0.10 | 202.01 | 207.01 | 201.96 | ||
687 | 2005.09.09 16:28 | t/p | 185 | 0.10 | 201.96 | 207.01 | 201.96 | 0.41 | 672.52 |
688 | 2005.09.09 16:29 | sell | 186 | 0.10 | 201.85 | 0.00 | 0.00 | ||
689 | 2005.09.09 16:29 | modify | 186 | 0.10 | 201.85 | 206.85 | 201.80 | ||
690 | 2005.09.09 16:40 | t/p | 186 | 0.10 | 201.80 | 206.85 | 201.80 | 0.42 | 672.94 |
691 | 2005.09.09 16:41 | sell | 187 | 0.10 | 201.65 | 0.00 | 0.00 | ||
692 | 2005.09.09 16:41 | modify | 187 | 0.10 | 201.65 | 206.65 | 201.60 | ||
693 | 2005.09.09 17:09 | sell | 188 | 0.20 | 201.75 | 0.00 | 0.00 | ||
694 | 2005.09.09 17:09 | modify | 188 | 0.20 | 201.75 | 206.72 | 201.67 | ||
695 | 2005.09.09 17:09 | modify | 187 | 0.10 | 201.65 | 206.72 | 201.67 | ||
696 | 2005.09.09 17:36 | sell | 189 | 0.30 | 201.86 | 0.00 | 0.00 | ||
697 | 2005.09.09 17:36 | modify | 189 | 0.30 | 201.86 | 206.79 | 201.74 | ||
698 | 2005.09.09 17:36 | modify | 188 | 0.20 | 201.75 | 206.79 | 201.74 | ||
699 | 2005.09.09 17:36 | modify | 187 | 0.10 | 201.65 | 206.79 | 201.74 | ||
700 | 2005.09.12 00:00 | t/p | 187 | 0.10 | 201.74 | 206.79 | 201.74 | -1.02 | 671.93 |
701 | 2005.09.12 00:00 | t/p | 188 | 0.20 | 201.74 | 206.79 | 201.74 | -0.34 | 671.59 |
702 | 2005.09.12 00:00 | t/p | 189 | 0.30 | 201.74 | 206.79 | 201.74 | 2.26 | 673.85 |
703 | 2005.09.12 00:00 | buy | 190 | 0.10 | 201.15 | 0.00 | 0.00 | ||
704 | 2005.09.12 00:00 | modify | 190 | 0.10 | 201.15 | 196.15 | 201.20 | ||
705 | 2005.09.12 00:22 | t/p | 190 | 0.10 | 201.20 | 196.15 | 201.20 | 0.42 | 674.27 |
706 | 2005.09.12 00:23 | buy | 191 | 0.10 | 201.28 | 0.00 | 0.00 | ||
707 | 2005.09.12 00:23 | modify | 191 | 0.10 | 201.28 | 196.28 | 201.33 | ||
708 | 2005.09.12 00:32 | t/p | 191 | 0.10 | 201.33 | 196.28 | 201.33 | 0.42 | 674.69 |
709 | 2005.09.12 00:33 | sell | 192 | 0.10 | 201.27 | 0.00 | 0.00 | ||
710 | 2005.09.12 00:33 | modify | 192 | 0.10 | 201.27 | 206.27 | 201.22 | ||
711 | 2005.09.12 01:08 | t/p | 192 | 0.10 | 201.22 | 206.27 | 201.22 | 0.42 | 675.11 |
712 | 2005.09.12 01:09 | buy | 193 | 0.10 | 201.23 | 0.00 | 0.00 | ||
713 | 2005.09.12 01:09 | modify | 193 | 0.10 | 201.23 | 196.23 | 201.28 | ||
714 | 2005.09.12 01:23 | buy | 194 | 0.20 | 201.12 | 0.00 | 0.00 | ||
715 | 2005.09.12 01:23 | modify | 194 | 0.20 | 201.12 | 196.16 | 201.21 | ||
716 | 2005.09.12 01:23 | modify | 193 | 0.10 | 201.23 | 196.16 | 201.21 | ||
717 | 2005.09.12 01:29 | t/p | 193 | 0.10 | 201.21 | 196.16 | 201.21 | -0.17 | 674.94 |
718 | 2005.09.12 01:29 | t/p | 194 | 0.20 | 201.21 | 196.16 | 201.21 | 1.51 | 676.45 |
719 | 2005.09.12 01:30 | buy | 195 | 0.10 | 201.32 | 0.00 | 0.00 | ||
720 | 2005.09.12 01:30 | modify | 195 | 0.10 | 201.32 | 196.32 | 201.37 | ||
721 | 2005.09.12 01:34 | buy | 196 | 0.20 | 201.22 | 0.00 | 0.00 | ||
722 | 2005.09.12 01:34 | modify | 196 | 0.20 | 201.22 | 196.25 | 201.30 | ||
723 | 2005.09.12 01:34 | modify | 195 | 0.10 | 201.32 | 196.25 | 201.30 | ||
724 | 2005.09.12 02:06 | t/p | 195 | 0.10 | 201.30 | 196.25 | 201.30 | -0.17 | 676.28 |
725 | 2005.09.12 02:06 | t/p | 196 | 0.20 | 201.30 | 196.25 | 201.30 | 1.35 | 677.63 |
726 | 2005.09.12 02:07 | buy | 197 | 0.10 | 201.45 | 0.00 | 0.00 | ||
727 | 2005.09.12 02:07 | modify | 197 | 0.10 | 201.45 | 196.45 | 201.50 | ||
728 | 2005.09.12 02:19 | t/p | 197 | 0.10 | 201.50 | 196.45 | 201.50 | 0.42 | 678.05 |
729 | 2005.09.12 02:20 | buy | 198 | 0.10 | 201.65 | 0.00 | 0.00 | ||
730 | 2005.09.12 02:20 | modify | 198 | 0.10 | 201.65 | 196.65 | 201.70 | ||
731 | 2005.09.12 02:28 | buy | 199 | 0.20 | 201.55 | 0.00 | 0.00 | ||
732 | 2005.09.12 02:28 | modify | 199 | 0.20 | 201.55 | 196.58 | 201.63 | ||
733 | 2005.09.12 02:28 | modify | 198 | 0.10 | 201.65 | 196.58 | 201.63 | ||
734 | 2005.09.12 03:01 | t/p | 198 | 0.10 | 201.63 | 196.58 | 201.63 | -0.17 | 677.88 |
735 | 2005.09.12 03:01 | t/p | 199 | 0.20 | 201.63 | 196.58 | 201.63 | 1.34 | 679.22 |
736 | 2005.09.12 03:02 | buy | 200 | 0.10 | 201.73 | 0.00 | 0.00 | ||
737 | 2005.09.12 03:02 | modify | 200 | 0.10 | 201.73 | 196.73 | 201.78 | ||
738 | 2005.09.12 03:04 | buy | 201 | 0.20 | 201.62 | 0.00 | 0.00 | ||
739 | 2005.09.12 03:04 | modify | 201 | 0.20 | 201.62 | 196.66 | 201.71 | ||
740 | 2005.09.12 03:04 | modify | 200 | 0.10 | 201.73 | 196.66 | 201.71 | ||
741 | 2005.09.12 03:08 | buy | 202 | 0.30 | 201.52 | 0.00 | 0.00 | ||
742 | 2005.09.12 03:08 | modify | 202 | 0.30 | 201.52 | 196.59 | 201.64 | ||
743 | 2005.09.12 03:08 | modify | 201 | 0.20 | 201.62 | 196.59 | 201.64 | ||
744 | 2005.09.12 03:08 | modify | 200 | 0.10 | 201.73 | 196.59 | 201.64 | ||
745 | 2005.09.13 10:30 | t/p | 200 | 0.10 | 201.64 | 196.59 | 201.64 | -0.54 | 678.68 |
746 | 2005.09.13 10:30 | t/p | 201 | 0.20 | 201.64 | 196.59 | 201.64 | 0.76 | 679.44 |
747 | 2005.09.13 10:30 | t/p | 202 | 0.30 | 201.64 | 196.59 | 201.64 | 3.68 | 683.11 |
748 | 2005.09.13 10:31 | buy | 203 | 0.10 | 201.67 | 0.00 | 0.00 | ||
749 | 2005.09.13 10:31 | modify | 203 | 0.10 | 201.67 | 196.67 | 201.72 | ||
750 | 2005.09.13 10:39 | t/p | 203 | 0.10 | 201.72 | 196.67 | 201.72 | 0.42 | 683.53 |
751 | 2005.09.13 10:40 | buy | 204 | 0.10 | 201.84 | 0.00 | 0.00 | ||
752 | 2005.09.13 10:40 | modify | 204 | 0.10 | 201.84 | 196.84 | 201.89 | ||
753 | 2005.09.13 10:42 | buy | 205 | 0.20 | 201.66 | 0.00 | 0.00 | ||
754 | 2005.09.13 10:42 | modify | 205 | 0.20 | 201.66 | 196.72 | 201.77 | ||
755 | 2005.09.13 10:42 | modify | 204 | 0.10 | 201.84 | 196.72 | 201.77 | ||
756 | 2005.09.13 10:59 | t/p | 204 | 0.10 | 201.77 | 196.72 | 201.77 | -0.59 | 682.94 |
757 | 2005.09.13 10:59 | t/p | 205 | 0.20 | 201.77 | 196.72 | 201.77 | 1.85 | 684.79 |
758 | 2005.09.13 11:00 | buy | 206 | 0.10 | 201.83 | 0.00 | 0.00 | ||
759 | 2005.09.13 11:00 | modify | 206 | 0.10 | 201.83 | 196.83 | 201.88 | ||
760 | 2005.09.13 11:31 | t/p | 206 | 0.10 | 201.88 | 196.83 | 201.88 | 0.42 | 685.21 |
761 | 2005.09.13 11:32 | buy | 207 | 0.10 | 201.99 | 0.00 | 0.00 | ||
762 | 2005.09.13 11:32 | modify | 207 | 0.10 | 201.99 | 196.99 | 202.04 | ||
763 | 2005.09.13 12:06 | buy | 208 | 0.20 | 201.88 | 0.00 | 0.00 | ||
764 | 2005.09.13 12:06 | modify | 208 | 0.20 | 201.88 | 196.92 | 201.97 | ||
765 | 2005.09.13 12:06 | modify | 207 | 0.10 | 201.99 | 196.92 | 201.97 | ||
766 | 2005.09.13 12:24 | t/p | 207 | 0.10 | 201.97 | 196.92 | 201.97 | -0.17 | 685.04 |
767 | 2005.09.13 12:24 | t/p | 208 | 0.20 | 201.97 | 196.92 | 201.97 | 1.51 | 686.55 |
768 | 2005.09.13 12:25 | buy | 209 | 0.10 | 202.08 | 0.00 | 0.00 | ||
769 | 2005.09.13 12:25 | modify | 209 | 0.10 | 202.08 | 197.08 | 202.13 | ||
770 | 2005.09.13 12:56 | t/p | 209 | 0.10 | 202.13 | 197.08 | 202.13 | 0.42 | 686.97 |
771 | 2005.09.13 12:57 | buy | 210 | 0.10 | 202.29 | 0.00 | 0.00 | ||
772 | 2005.09.13 12:57 | modify | 210 | 0.10 | 202.29 | 197.29 | 202.34 | ||
773 | 2005.09.13 13:23 | buy | 211 | 0.20 | 202.18 | 0.00 | 0.00 | ||
774 | 2005.09.13 13:23 | modify | 211 | 0.20 | 202.18 | 197.22 | 202.27 | ||
775 | 2005.09.13 13:23 | modify | 210 | 0.10 | 202.29 | 197.22 | 202.27 | ||
776 | 2005.09.13 14:15 | buy | 212 | 0.30 | 202.04 | 0.00 | 0.00 | ||
777 | 2005.09.13 14:15 | modify | 212 | 0.30 | 202.04 | 197.13 | 202.18 | ||
778 | 2005.09.13 14:15 | modify | 211 | 0.20 | 202.18 | 197.13 | 202.18 | ||
779 | 2005.09.13 14:15 | modify | 210 | 0.10 | 202.29 | 197.13 | 202.18 | ||
780 | 2005.09.19 00:10 | t/p | 210 | 0.10 | 202.18 | 197.13 | 202.18 | 0.37 | 687.35 |
781 | 2005.09.19 00:10 | t/p | 211 | 0.20 | 202.18 | 197.13 | 202.18 | 2.59 | 689.93 |
782 | 2005.09.19 00:10 | t/p | 212 | 0.30 | 202.18 | 197.13 | 202.18 | 7.40 | 697.33 |
783 | 2005.09.19 00:11 | buy | 213 | 0.10 | 202.36 | 0.00 | 0.00 | ||
784 | 2005.09.19 00:11 | modify | 213 | 0.10 | 202.36 | 197.36 | 202.41 | ||
785 | 2005.09.19 00:14 | buy | 214 | 0.20 | 202.14 | 0.00 | 0.00 | ||
786 | 2005.09.19 00:14 | modify | 214 | 0.20 | 202.14 | 197.21 | 202.26 | ||
787 | 2005.09.19 00:14 | modify | 213 | 0.10 | 202.36 | 197.21 | 202.26 | ||
788 | 2005.09.19 00:15 | buy | 215 | 0.30 | 200.93 | 0.00 | 0.00 | ||
789 | 2005.09.19 00:15 | modify | 215 | 0.30 | 200.93 | 196.57 | 201.62 | ||
790 | 2005.09.19 00:15 | modify | 214 | 0.20 | 202.14 | 196.57 | 201.62 | ||
791 | 2005.09.19 00:15 | modify | 213 | 0.10 | 202.36 | 196.57 | 201.62 | ||
792 | 2005.09.21 06:38 | t/p | 213 | 0.10 | 201.62 | 196.57 | 201.62 | -5.79 | 691.54 |
793 | 2005.09.21 06:38 | t/p | 214 | 0.20 | 201.62 | 196.57 | 201.62 | -7.87 | 683.67 |
794 | 2005.09.21 06:38 | t/p | 215 | 0.30 | 201.62 | 196.57 | 201.62 | 18.68 | 702.36 |
795 | 2005.09.21 06:38 | buy | 216 | 0.10 | 201.80 | 0.00 | 0.00 | ||
796 | 2005.09.21 06:38 | modify | 216 | 0.10 | 201.80 | 196.80 | 201.85 | ||
797 | 2005.09.21 06:42 | buy | 217 | 0.20 | 201.66 | 0.00 | 0.00 | ||
798 | 2005.09.21 06:42 | modify | 217 | 0.20 | 201.66 | 196.71 | 201.76 | ||
799 | 2005.09.21 06:42 | modify | 216 | 0.10 | 201.80 | 196.71 | 201.76 | ||
800 | 2005.09.21 06:50 | buy | 218 | 0.30 | 201.53 | 0.00 | 0.00 | ||
801 | 2005.09.21 06:50 | modify | 218 | 0.30 | 201.53 | 196.62 | 201.67 | ||
802 | 2005.09.21 06:50 | modify | 217 | 0.20 | 201.66 | 196.62 | 201.67 | ||
803 | 2005.09.21 06:50 | modify | 216 | 0.10 | 201.80 | 196.62 | 201.67 | ||
804 | 2005.09.21 07:23 | t/p | 216 | 0.10 | 201.67 | 196.62 | 201.67 | -1.10 | 701.26 |
805 | 2005.09.21 07:23 | t/p | 217 | 0.20 | 201.67 | 196.62 | 201.67 | 0.17 | 701.43 |
806 | 2005.09.21 07:23 | t/p | 218 | 0.30 | 201.67 | 196.62 | 201.67 | 3.53 | 704.96 |
807 | 2005.09.21 07:24 | buy | 219 | 0.10 | 201.76 | 0.00 | 0.00 | ||
808 | 2005.09.21 07:24 | modify | 219 | 0.10 | 201.76 | 196.76 | 201.81 | ||
809 | 2005.09.21 08:10 | buy | 220 | 0.20 | 201.65 | 0.00 | 0.00 | ||
810 | 2005.09.21 08:10 | modify | 220 | 0.20 | 201.65 | 196.69 | 201.74 | ||
811 | 2005.09.21 08:10 | modify | 219 | 0.10 | 201.76 | 196.69 | 201.74 | ||
812 | 2005.09.21 08:29 | buy | 221 | 0.30 | 201.52 | 0.00 | 0.00 | ||
813 | 2005.09.21 08:29 | modify | 221 | 0.30 | 201.52 | 196.60 | 201.65 | ||
814 | 2005.09.21 08:29 | modify | 220 | 0.20 | 201.65 | 196.60 | 201.65 | ||
815 | 2005.09.21 08:29 | modify | 219 | 0.10 | 201.76 | 196.60 | 201.65 | ||
816 | 2005.09.22 02:36 | t/p | 219 | 0.10 | 201.65 | 196.60 | 201.65 | -0.27 | 704.68 |
817 | 2005.09.22 02:36 | t/p | 220 | 0.20 | 201.65 | 196.60 | 201.65 | 1.29 | 705.98 |
818 | 2005.09.22 02:36 | t/p | 221 | 0.30 | 201.65 | 196.60 | 201.65 | 5.22 | 711.20 |
819 | 2005.09.22 02:37 | buy | 222 | 0.10 | 201.81 | 0.00 | 0.00 | ||
820 | 2005.09.22 02:37 | modify | 222 | 0.10 | 201.81 | 196.81 | 201.86 | ||
821 | 2005.09.22 02:47 | t/p | 222 | 0.10 | 201.86 | 196.81 | 201.86 | 0.42 | 711.62 |
822 | 2005.09.22 02:47 | buy | 223 | 0.10 | 201.99 | 0.00 | 0.00 | ||
823 | 2005.09.22 02:47 | modify | 223 | 0.10 | 201.99 | 196.99 | 202.04 | ||
824 | 2005.09.22 03:07 | buy | 224 | 0.20 | 201.89 | 0.00 | 0.00 | ||
825 | 2005.09.22 03:07 | modify | 224 | 0.20 | 201.89 | 196.92 | 201.97 | ||
826 | 2005.09.22 03:07 | modify | 223 | 0.10 | 201.99 | 196.92 | 201.97 | ||
827 | 2005.09.22 04:56 | t/p | 223 | 0.10 | 201.97 | 196.92 | 201.97 | -0.17 | 711.45 |
828 | 2005.09.22 04:56 | t/p | 224 | 0.20 | 201.97 | 196.92 | 201.97 | 1.35 | 712.80 |
829 | 2005.09.22 04:57 | buy | 225 | 0.10 | 202.09 | 0.00 | 0.00 | ||
830 | 2005.09.22 04:57 | modify | 225 | 0.10 | 202.09 | 197.09 | 202.14 | ||
831 | 2005.09.22 05:06 | buy | 226 | 0.20 | 201.96 | 0.00 | 0.00 | ||
832 | 2005.09.22 05:06 | modify | 226 | 0.20 | 201.96 | 197.00 | 202.05 | ||
833 | 2005.09.22 05:06 | modify | 225 | 0.10 | 202.09 | 197.00 | 202.05 | ||
834 | 2005.09.22 07:44 | buy | 227 | 0.30 | 201.84 | 0.00 | 0.00 | ||
835 | 2005.09.22 07:44 | modify | 227 | 0.30 | 201.84 | 196.92 | 201.97 | ||
836 | 2005.09.22 07:44 | modify | 226 | 0.20 | 201.96 | 196.92 | 201.97 | ||
837 | 2005.09.22 07:44 | modify | 225 | 0.10 | 202.09 | 196.92 | 201.97 | ||
838 | 2005.10.06 02:34 | t/p | 225 | 0.10 | 201.97 | 196.92 | 201.97 | 2.01 | 714.80 |
839 | 2005.10.06 02:34 | t/p | 226 | 0.20 | 201.97 | 196.92 | 201.97 | 6.20 | 721.01 |
840 | 2005.10.06 02:34 | t/p | 227 | 0.30 | 201.97 | 196.92 | 201.97 | 12.32 | 733.33 |
841 | 2005.10.06 02:35 | buy | 228 | 0.10 | 202.08 | 0.00 | 0.00 | ||
842 | 2005.10.06 02:35 | modify | 228 | 0.10 | 202.08 | 197.08 | 202.13 | ||
843 | 2005.10.06 02:38 | buy | 229 | 0.20 | 201.94 | 0.00 | 0.00 | ||
844 | 2005.10.06 02:38 | modify | 229 | 0.20 | 201.94 | 196.99 | 202.04 | ||
845 | 2005.10.06 02:38 | modify | 228 | 0.10 | 202.08 | 196.99 | 202.04 | ||
846 | 2005.10.06 07:45 | buy | 230 | 0.30 | 201.83 | 0.00 | 0.00 | ||
847 | 2005.10.06 07:45 | modify | 230 | 0.30 | 201.83 | 196.91 | 201.96 | ||
848 | 2005.10.06 07:45 | modify | 229 | 0.20 | 201.94 | 196.91 | 201.96 | ||
849 | 2005.10.06 07:45 | modify | 228 | 0.10 | 202.08 | 196.91 | 201.96 | ||
850 | 2005.10.17 10:22 | t/p | 228 | 0.10 | 201.96 | 196.91 | 201.96 | 0.93 | 734.26 |
851 | 2005.10.17 10:22 | t/p | 229 | 0.20 | 201.96 | 196.91 | 201.96 | 4.22 | 738.48 |
852 | 2005.10.17 10:22 | t/p | 230 | 0.30 | 201.96 | 196.91 | 201.96 | 9.10 | 747.58 |
853 | 2005.10.17 10:23 | sell | 231 | 0.10 | 201.93 | 0.00 | 0.00 | ||
854 | 2005.10.17 10:23 | modify | 231 | 0.10 | 201.93 | 206.93 | 201.88 | ||
855 | 2005.10.17 10:52 | t/p | 231 | 0.10 | 201.88 | 206.93 | 201.88 | 0.42 | 748.00 |
856 | 2005.10.17 10:53 | sell | 232 | 0.10 | 201.76 | 0.00 | 0.00 | ||
857 | 2005.10.17 10:53 | modify | 232 | 0.10 | 201.76 | 206.76 | 201.71 | ||
858 | 2005.10.17 11:33 | t/p | 232 | 0.10 | 201.71 | 206.76 | 201.71 | 0.42 | 748.42 |
859 | 2005.10.17 11:34 | sell | 233 | 0.10 | 201.59 | 0.00 | 0.00 | ||
860 | 2005.10.17 11:34 | modify | 233 | 0.10 | 201.59 | 206.59 | 201.54 | ||
861 | 2005.10.17 12:28 | sell | 234 | 0.20 | 201.72 | 0.00 | 0.00 | ||
862 | 2005.10.17 12:28 | modify | 234 | 0.20 | 201.72 | 206.68 | 201.63 | ||
863 | 2005.10.17 12:28 | modify | 233 | 0.10 | 201.59 | 206.68 | 201.63 | ||
864 | 2005.10.17 12:32 | sell | 235 | 0.30 | 201.84 | 0.00 | 0.00 | ||
865 | 2005.10.17 12:32 | modify | 235 | 0.30 | 201.84 | 206.76 | 201.71 | ||
866 | 2005.10.17 12:32 | modify | 234 | 0.20 | 201.72 | 206.76 | 201.71 | ||
867 | 2005.10.17 12:32 | modify | 233 | 0.10 | 201.59 | 206.76 | 201.71 | ||
868 | 2005.10.17 13:21 | t/p | 233 | 0.10 | 201.71 | 206.76 | 201.71 | -1.00 | 747.42 |
869 | 2005.10.17 13:21 | t/p | 234 | 0.20 | 201.71 | 206.76 | 201.71 | 0.16 | 747.58 |
870 | 2005.10.17 13:21 | t/p | 235 | 0.30 | 201.71 | 206.76 | 201.71 | 3.27 | 750.85 |
871 | 2005.10.17 13:22 | buy | 236 | 0.10 | 201.73 | 0.00 | 0.00 | ||
872 | 2005.10.17 13:22 | modify | 236 | 0.10 | 201.73 | 196.73 | 201.78 | ||
873 | 2005.10.17 13:58 | buy | 237 | 0.20 | 201.63 | 0.00 | 0.00 | ||
874 | 2005.10.17 13:58 | modify | 237 | 0.20 | 201.63 | 196.66 | 201.71 | ||
875 | 2005.10.17 13:58 | modify | 236 | 0.10 | 201.73 | 196.66 | 201.71 | ||
876 | 2005.10.17 14:03 | t/p | 236 | 0.10 | 201.71 | 196.66 | 201.71 | -0.17 | 750.68 |
877 | 2005.10.17 14:03 | t/p | 237 | 0.20 | 201.71 | 196.66 | 201.71 | 1.34 | 752.02 |
878 | 2005.10.17 14:03 | buy | 238 | 0.10 | 201.85 | 0.00 | 0.00 | ||
879 | 2005.10.17 14:03 | modify | 238 | 0.10 | 201.85 | 196.85 | 201.90 | ||
880 | 2005.10.17 14:13 | buy | 239 | 0.20 | 201.75 | 0.00 | 0.00 | ||
881 | 2005.10.17 14:13 | modify | 239 | 0.20 | 201.75 | 196.78 | 201.83 | ||
882 | 2005.10.17 14:13 | modify | 238 | 0.10 | 201.85 | 196.78 | 201.83 | ||
883 | 2005.10.17 14:30 | buy | 240 | 0.30 | 201.63 | 0.00 | 0.00 | ||
884 | 2005.10.17 14:30 | modify | 240 | 0.30 | 201.63 | 196.71 | 201.76 | ||
885 | 2005.10.17 14:30 | modify | 239 | 0.20 | 201.75 | 196.71 | 201.76 | ||
886 | 2005.10.17 14:30 | modify | 238 | 0.10 | 201.85 | 196.71 | 201.76 | ||
887 | 2005.10.18 01:10 | t/p | 238 | 0.10 | 201.76 | 196.71 | 201.76 | -0.54 | 751.47 |
888 | 2005.10.18 01:10 | t/p | 239 | 0.20 | 201.76 | 196.71 | 201.76 | 0.60 | 752.07 |
889 | 2005.10.18 01:10 | t/p | 240 | 0.30 | 201.76 | 196.71 | 201.76 | 3.93 | 756.00 |
890 | 2005.10.18 01:11 | buy | 241 | 0.10 | 201.90 | 0.00 | 0.00 | ||
891 | 2005.10.18 01:11 | modify | 241 | 0.10 | 201.90 | 196.90 | 201.95 | ||
892 | 2005.10.18 01:43 | t/p | 241 | 0.10 | 201.95 | 196.90 | 201.95 | 0.42 | 756.42 |
893 | 2005.10.18 01:44 | buy | 242 | 0.10 | 202.09 | 0.00 | 0.00 | ||
894 | 2005.10.18 01:44 | modify | 242 | 0.10 | 202.09 | 197.09 | 202.14 | ||
895 | 2005.10.18 02:09 | buy | 243 | 0.20 | 201.99 | 0.00 | 0.00 | ||
896 | 2005.10.18 02:09 | modify | 243 | 0.20 | 201.99 | 197.02 | 202.07 | ||
897 | 2005.10.18 02:09 | modify | 242 | 0.10 | 202.09 | 197.02 | 202.07 | ||
898 | 2005.10.18 02:40 | buy | 244 | 0.30 | 201.88 | 0.00 | 0.00 | ||
899 | 2005.10.18 02:40 | modify | 244 | 0.30 | 201.88 | 196.95 | 202.00 | ||
900 | 2005.10.18 02:40 | modify | 243 | 0.20 | 201.99 | 196.95 | 202.00 | ||
901 | 2005.10.18 02:40 | modify | 242 | 0.10 | 202.09 | 196.95 | 202.00 | ||
902 | 2005.10.18 03:38 | t/p | 242 | 0.10 | 202.00 | 196.95 | 202.00 | -0.75 | 755.67 |
903 | 2005.10.18 03:38 | t/p | 243 | 0.20 | 202.00 | 196.95 | 202.00 | 0.17 | 755.84 |
904 | 2005.10.18 03:38 | t/p | 244 | 0.30 | 202.00 | 196.95 | 202.00 | 3.03 | 758.87 |
905 | 2005.10.18 03:39 | buy | 245 | 0.10 | 202.04 | 0.00 | 0.00 | ||
906 | 2005.10.18 03:39 | modify | 245 | 0.10 | 202.04 | 197.04 | 202.09 | ||
907 | 2005.10.18 04:36 | buy | 246 | 0.20 | 201.93 | 0.00 | 0.00 | ||
908 | 2005.10.18 04:36 | modify | 246 | 0.20 | 201.93 | 196.97 | 202.02 | ||
909 | 2005.10.18 04:36 | modify | 245 | 0.10 | 202.04 | 196.97 | 202.02 | ||
910 | 2005.10.18 09:11 | t/p | 245 | 0.10 | 202.02 | 196.97 | 202.02 | -0.17 | 758.70 |
911 | 2005.10.18 09:11 | t/p | 246 | 0.20 | 202.02 | 196.97 | 202.02 | 1.51 | 760.21 |
912 | 2005.10.18 09:12 | buy | 247 | 0.10 | 202.16 | 0.00 | 0.00 | ||
913 | 2005.10.18 09:12 | modify | 247 | 0.10 | 202.16 | 197.16 | 202.21 | ||
914 | 2005.10.18 09:41 | t/p | 247 | 0.10 | 202.21 | 197.16 | 202.21 | 0.42 | 760.63 |
915 | 2005.10.18 09:42 | buy | 248 | 0.10 | 202.32 | 0.00 | 0.00 | ||
916 | 2005.10.18 09:42 | modify | 248 | 0.10 | 202.32 | 197.32 | 202.37 | ||
917 | 2005.10.18 09:49 | t/p | 248 | 0.10 | 202.37 | 197.32 | 202.37 | 0.42 | 761.05 |
918 | 2005.10.18 09:50 | buy | 249 | 0.10 | 202.51 | 0.00 | 0.00 | ||
919 | 2005.10.18 09:50 | modify | 249 | 0.10 | 202.51 | 197.51 | 202.56 | ||
920 | 2005.10.18 09:53 | buy | 250 | 0.20 | 202.40 | 0.00 | 0.00 | ||
921 | 2005.10.18 09:53 | modify | 250 | 0.20 | 202.40 | 197.44 | 202.49 | ||
922 | 2005.10.18 09:53 | modify | 249 | 0.10 | 202.51 | 197.44 | 202.49 | ||
923 | 2005.10.18 09:56 | buy | 251 | 0.30 | 202.29 | 0.00 | 0.00 | ||
924 | 2005.10.18 09:56 | modify | 251 | 0.30 | 202.29 | 197.36 | 202.41 | ||
925 | 2005.10.18 09:56 | modify | 250 | 0.20 | 202.40 | 197.36 | 202.41 | ||
926 | 2005.10.18 09:56 | modify | 249 | 0.10 | 202.51 | 197.36 | 202.41 | ||
927 | 2005.10.18 10:16 | t/p | 249 | 0.10 | 202.41 | 197.36 | 202.41 | -0.84 | 760.21 |
928 | 2005.10.18 10:16 | t/p | 250 | 0.20 | 202.41 | 197.36 | 202.41 | 0.17 | 760.38 |
929 | 2005.10.18 10:16 | t/p | 251 | 0.30 | 202.41 | 197.36 | 202.41 | 3.02 | 763.40 |
930 | 2005.10.18 10:17 | sell | 252 | 0.10 | 202.39 | 0.00 | 0.00 | ||
931 | 2005.10.18 10:17 | modify | 252 | 0.10 | 202.39 | 207.39 | 202.34 | ||
932 | 2005.10.18 10:20 | sell | 253 | 0.20 | 202.50 | 0.00 | 0.00 | ||
933 | 2005.10.18 10:20 | modify | 253 | 0.20 | 202.50 | 207.46 | 202.41 | ||
934 | 2005.10.18 10:20 | modify | 252 | 0.10 | 202.39 | 207.46 | 202.41 | ||
935 | 2005.10.18 10:30 | t/p | 252 | 0.10 | 202.41 | 207.46 | 202.41 | -0.17 | 763.23 |
936 | 2005.10.18 10:30 | t/p | 253 | 0.20 | 202.41 | 207.46 | 202.41 | 1.51 | 764.74 |
937 | 2005.10.18 10:31 | sell | 254 | 0.10 | 202.21 | 0.00 | 0.00 | ||
938 | 2005.10.18 10:31 | modify | 254 | 0.10 | 202.21 | 207.21 | 202.16 | ||
939 | 2005.10.18 10:47 | t/p | 254 | 0.10 | 202.16 | 207.21 | 202.16 | 0.42 | 765.16 |
940 | 2005.10.18 10:48 | sell | 255 | 0.10 | 202.05 | 0.00 | 0.00 | ||
941 | 2005.10.18 10:48 | modify | 255 | 0.10 | 202.05 | 207.05 | 202.00 | ||
942 | 2005.10.18 11:10 | sell | 256 | 0.20 | 202.17 | 0.00 | 0.00 | ||
943 | 2005.10.18 11:10 | modify | 256 | 0.20 | 202.17 | 207.13 | 202.08 | ||
944 | 2005.10.18 11:10 | modify | 255 | 0.10 | 202.05 | 207.13 | 202.08 | ||
945 | 2005.10.18 12:28 | t/p | 255 | 0.10 | 202.08 | 207.13 | 202.08 | -0.25 | 764.91 |
946 | 2005.10.18 12:28 | t/p | 256 | 0.20 | 202.08 | 207.13 | 202.08 | 1.51 | 766.42 |
947 | 2005.10.18 12:29 | sell | 257 | 0.10 | 202.01 | 0.00 | 0.00 | ||
948 | 2005.10.18 12:29 | modify | 257 | 0.10 | 202.01 | 207.01 | 201.96 | ||
949 | 2005.10.18 12:51 | sell | 258 | 0.20 | 202.11 | 0.00 | 0.00 | ||
950 | 2005.10.18 12:51 | modify | 258 | 0.20 | 202.11 | 207.08 | 202.03 | ||
951 | 2005.10.18 12:51 | modify | 257 | 0.10 | 202.01 | 207.08 | 202.03 | ||
952 | 2005.10.18 12:56 | sell | 259 | 0.30 | 202.22 | 0.00 | 0.00 | ||
953 | 2005.10.18 12:56 | modify | 259 | 0.30 | 202.22 | 207.15 | 202.10 | ||
954 | 2005.10.18 12:56 | modify | 258 | 0.20 | 202.11 | 207.15 | 202.10 | ||
955 | 2005.10.18 12:56 | modify | 257 | 0.10 | 202.01 | 207.15 | 202.10 | ||
956 | 2005.10.18 15:00 | t/p | 257 | 0.10 | 202.10 | 207.15 | 202.10 | -0.76 | 765.66 |
957 | 2005.10.18 15:00 | t/p | 258 | 0.20 | 202.10 | 207.15 | 202.10 | 0.16 | 765.82 |
958 | 2005.10.18 15:00 | t/p | 259 | 0.30 | 202.10 | 207.15 | 202.10 | 3.02 | 768.84 |
959 | 2005.10.18 15:01 | sell | 260 | 0.10 | 202.00 | 0.00 | 0.00 | ||
960 | 2005.10.18 15:01 | modify | 260 | 0.10 | 202.00 | 207.00 | 201.95 | ||
961 | 2005.10.18 15:02 | sell | 261 | 0.20 | 202.11 | 0.00 | 0.00 | ||
962 | 2005.10.18 15:02 | modify | 261 | 0.20 | 202.11 | 207.07 | 202.02 | ||
963 | 2005.10.18 15:02 | modify | 260 | 0.10 | 202.00 | 207.07 | 202.02 | ||
964 | 2005.10.18 15:35 | sell | 262 | 0.30 | 202.22 | 0.00 | 0.00 | ||
965 | 2005.10.18 15:35 | modify | 262 | 0.30 | 202.22 | 207.15 | 202.10 | ||
966 | 2005.10.18 15:35 | modify | 261 | 0.20 | 202.11 | 207.15 | 202.10 | ||
967 | 2005.10.18 15:35 | modify | 260 | 0.10 | 202.00 | 207.15 | 202.10 | ||
968 | 2005.11.02 16:37 | s/l | 260 | 0.10 | 207.15 | 207.15 | 202.10 | -47.08 | 721.76 |
969 | 2005.11.02 16:37 | s/l | 261 | 0.20 | 207.15 | 207.15 | 202.10 | -92.31 | 629.45 |
970 | 2005.11.02 16:37 | s/l | 262 | 0.30 | 207.15 | 207.15 | 202.10 | -135.69 | 493.75 |
971 | 2005.11.02 16:38 | buy | 263 | 0.10 | 207.17 | 0.00 | 0.00 | ||
972 | 2005.11.02 16:38 | modify | 263 | 0.10 | 207.17 | 202.17 | 207.22 | ||
973 | 2005.11.02 16:56 | t/p | 263 | 0.10 | 207.22 | 202.17 | 207.22 | 0.42 | 494.17 |
974 | 2005.11.02 16:57 | buy | 264 | 0.10 | 207.31 | 0.00 | 0.00 | ||
975 | 2005.11.02 16:57 | modify | 264 | 0.10 | 207.31 | 202.31 | 207.36 | ||
976 | 2005.11.02 17:23 | t/p | 264 | 0.10 | 207.36 | 202.31 | 207.36 | 0.42 | 494.59 |
977 | 2005.11.02 17:24 | buy | 265 | 0.10 | 207.50 | 0.00 | 0.00 | ||
978 | 2005.11.02 17:24 | modify | 265 | 0.10 | 207.50 | 202.50 | 207.55 | ||
979 | 2005.11.02 17:41 | buy | 266 | 0.20 | 207.38 | 0.00 | 0.00 | ||
980 | 2005.11.02 17:41 | modify | 266 | 0.20 | 207.38 | 202.42 | 207.47 | ||
981 | 2005.11.02 17:41 | modify | 265 | 0.10 | 207.50 | 202.42 | 207.47 | ||
982 | 2005.11.02 18:31 | buy | 267 | 0.30 | 207.22 | 0.00 | 0.00 | ||
983 | 2005.11.02 18:31 | modify | 267 | 0.30 | 207.22 | 202.32 | 207.37 | ||
984 | 2005.11.02 18:31 | modify | 266 | 0.20 | 207.38 | 202.32 | 207.37 | ||
985 | 2005.11.02 18:31 | modify | 265 | 0.10 | 207.50 | 202.32 | 207.37 | ||
986 | 2005.11.02 19:36 | t/p | 265 | 0.10 | 207.37 | 202.32 | 207.37 | -1.10 | 493.49 |
987 | 2005.11.02 19:36 | t/p | 266 | 0.20 | 207.37 | 202.32 | 207.37 | -0.16 | 493.33 |
988 | 2005.11.02 19:36 | t/p | 267 | 0.30 | 207.37 | 202.32 | 207.37 | 3.78 | 497.11 |
989 | 2005.11.02 19:37 | buy | 268 | 0.10 | 207.49 | 0.00 | 0.00 | ||
990 | 2005.11.02 19:37 | modify | 268 | 0.10 | 207.49 | 202.49 | 207.54 | ||
991 | 2005.11.02 22:40 | t/p | 268 | 0.10 | 207.54 | 202.49 | 207.54 | 0.42 | 497.53 |
992 | 2005.11.02 22:40 | buy | 269 | 0.10 | 207.68 | 0.00 | 0.00 | ||
993 | 2005.11.02 22:40 | modify | 269 | 0.10 | 207.68 | 202.68 | 207.73 | ||
994 | 2005.11.03 00:37 | buy | 270 | 0.20 | 207.58 | 0.00 | 0.00 | ||
995 | 2005.11.03 00:37 | modify | 270 | 0.20 | 207.58 | 202.61 | 207.66 | ||
996 | 2005.11.03 00:37 | modify | 269 | 0.10 | 207.68 | 202.61 | 207.66 | ||
997 | 2005.11.03 01:10 | buy | 271 | 0.30 | 207.47 | 0.00 | 0.00 | ||
998 | 2005.11.03 01:10 | modify | 271 | 0.30 | 207.47 | 202.54 | 207.59 | ||
999 | 2005.11.03 01:10 | modify | 270 | 0.20 | 207.58 | 202.54 | 207.59 | ||
1000 | 2005.11.03 01:10 | modify | 269 | 0.10 | 207.68 | 202.54 | 207.59 | ||
1001 | 2005.11.03 10:30 | t/p | 269 | 0.10 | 207.59 | 202.54 | 207.59 | -0.11 | 497.42 |
1002 | 2005.11.03 10:30 | t/p | 270 | 0.20 | 207.59 | 202.54 | 207.59 | 0.17 | 497.59 |
1003 | 2005.11.03 10:30 | t/p | 271 | 0.30 | 207.59 | 202.54 | 207.59 | 3.02 | 500.61 |
1004 | 2005.11.03 10:31 | buy | 272 | 0.10 | 207.83 | 0.00 | 0.00 | ||
1005 | 2005.11.03 10:31 | modify | 272 | 0.10 | 207.83 | 202.83 | 207.88 | ||
1006 | 2005.11.03 10:55 | buy | 273 | 0.20 | 207.71 | 0.00 | 0.00 | ||
1007 | 2005.11.03 10:55 | modify | 273 | 0.20 | 207.71 | 202.75 | 207.80 | ||
1008 | 2005.11.03 10:55 | modify | 272 | 0.10 | 207.83 | 202.75 | 207.80 | ||
1009 | 2005.11.03 11:12 | t/p | 272 | 0.10 | 207.80 | 202.75 | 207.80 | -0.25 | 500.36 |
1010 | 2005.11.03 11:12 | t/p | 273 | 0.20 | 207.80 | 202.75 | 207.80 | 1.51 | 501.87 |
1011 | 2005.11.03 11:13 | buy | 274 | 0.10 | 207.91 | 0.00 | 0.00 | ||
1012 | 2005.11.03 11:13 | modify | 274 | 0.10 | 207.91 | 202.91 | 207.96 | ||
1013 | 2005.11.03 11:59 | buy | 275 | 0.20 | 207.81 | 0.00 | 0.00 | ||
1014 | 2005.11.03 11:59 | modify | 275 | 0.20 | 207.81 | 202.84 | 207.89 | ||
1015 | 2005.11.03 11:59 | modify | 274 | 0.10 | 207.91 | 202.84 | 207.89 | ||
1016 | 2005.11.03 14:01 | buy | 276 | 0.30 | 207.68 | 0.00 | 0.00 | ||
1017 | 2005.11.03 14:01 | modify | 276 | 0.30 | 207.68 | 202.76 | 207.81 | ||
1018 | 2005.11.03 14:01 | modify | 275 | 0.20 | 207.81 | 202.76 | 207.81 | ||
1019 | 2005.11.03 14:01 | modify | 274 | 0.10 | 207.91 | 202.76 | 207.81 | ||
1020 | 2005.11.03 16:54 | t/p | 274 | 0.10 | 207.81 | 202.76 | 207.81 | -0.84 | 501.03 |
1021 | 2005.11.03 16:54 | t/p | 275 | 0.20 | 207.81 | 202.76 | 207.81 | 0.00 | 501.03 |
1022 | 2005.11.03 16:54 | t/p | 276 | 0.30 | 207.81 | 202.76 | 207.81 | 3.28 | 504.31 |
1023 | 2005.11.03 16:55 | buy | 277 | 0.10 | 207.98 | 0.00 | 0.00 | ||
1024 | 2005.11.03 16:55 | modify | 277 | 0.10 | 207.98 | 202.98 | 208.03 | ||
1025 | 2005.11.03 17:43 | buy | 278 | 0.20 | 207.86 | 0.00 | 0.00 | ||
1026 | 2005.11.03 17:43 | modify | 278 | 0.20 | 207.86 | 202.90 | 207.95 | ||
1027 | 2005.11.03 17:43 | modify | 277 | 0.10 | 207.98 | 202.90 | 207.95 | ||
1028 | 2005.11.03 18:00 | buy | 279 | 0.30 | 207.71 | 0.00 | 0.00 | ||
1029 | 2005.11.03 18:00 | modify | 279 | 0.30 | 207.71 | 202.81 | 207.86 | ||
1030 | 2005.11.03 18:00 | modify | 278 | 0.20 | 207.86 | 202.81 | 207.86 | ||
1031 | 2005.11.03 18:00 | modify | 277 | 0.10 | 207.98 | 202.81 | 207.86 | ||
1032 | 2005.11.03 19:18 | t/p | 277 | 0.10 | 207.86 | 202.81 | 207.86 | -1.01 | 503.30 |
1033 | 2005.11.03 19:18 | t/p | 278 | 0.20 | 207.86 | 202.81 | 207.86 | 0.00 | 503.30 |
1034 | 2005.11.03 19:18 | t/p | 279 | 0.30 | 207.86 | 202.81 | 207.86 | 3.78 | 507.08 |
1035 | 2005.11.03 19:19 | buy | 280 | 0.10 | 208.00 | 0.00 | 0.00 | ||
1036 | 2005.11.03 19:19 | modify | 280 | 0.10 | 208.00 | 203.00 | 208.05 | ||
1037 | 2005.11.03 19:28 | buy | 281 | 0.20 | 207.89 | 0.00 | 0.00 | ||
1038 | 2005.11.03 19:28 | modify | 281 | 0.20 | 207.89 | 202.93 | 207.98 | ||
1039 | 2005.11.03 19:28 | modify | 280 | 0.10 | 208.00 | 202.93 | 207.98 | ||
1040 | 2005.11.03 20:08 | t/p | 280 | 0.10 | 207.98 | 202.93 | 207.98 | -0.17 | 506.91 |
1041 | 2005.11.03 20:08 | t/p | 281 | 0.20 | 207.98 | 202.93 | 207.98 | 1.51 | 508.42 |
1042 | 2005.11.03 20:09 | buy | 282 | 0.10 | 208.09 | 0.00 | 0.00 | ||
1043 | 2005.11.03 20:09 | modify | 282 | 0.10 | 208.09 | 203.09 | 208.14 | ||
1044 | 2005.11.03 20:19 | buy | 283 | 0.20 | 207.92 | 0.00 | 0.00 | ||
1045 | 2005.11.03 20:19 | modify | 283 | 0.20 | 207.92 | 202.98 | 208.03 | ||
1046 | 2005.11.03 20:19 | modify | 282 | 0.10 | 208.09 | 202.98 | 208.03 | ||
1047 | 2005.11.03 20:21 | buy | 284 | 0.30 | 207.81 | 0.00 | 0.00 | ||
1048 | 2005.11.03 20:21 | modify | 284 | 0.30 | 207.81 | 202.89 | 207.94 | ||
1049 | 2005.11.03 20:21 | modify | 283 | 0.20 | 207.92 | 202.89 | 207.94 | ||
1050 | 2005.11.03 20:21 | modify | 282 | 0.10 | 208.09 | 202.89 | 207.94 | ||
1051 | 2005.11.04 04:54 | t/p | 282 | 0.10 | 207.94 | 202.89 | 207.94 | -1.04 | 507.37 |
1052 | 2005.11.04 04:54 | t/p | 283 | 0.20 | 207.94 | 202.89 | 207.94 | 0.76 | 508.14 |
1053 | 2005.11.04 04:54 | t/p | 284 | 0.30 | 207.94 | 202.89 | 207.94 | 3.92 | 512.05 |
1054 | 2005.11.04 04:55 | buy | 285 | 0.10 | 208.09 | 0.00 | 0.00 | ||
1055 | 2005.11.04 04:55 | modify | 285 | 0.10 | 208.09 | 203.09 | 208.14 | ||
1056 | 2005.11.04 05:15 | buy | 286 | 0.20 | 207.99 | 0.00 | 0.00 | ||
1057 | 2005.11.04 05:15 | modify | 286 | 0.20 | 207.99 | 203.02 | 208.07 | ||
1058 | 2005.11.04 05:15 | modify | 285 | 0.10 | 208.09 | 203.02 | 208.07 | ||
1059 | 2005.11.04 06:22 | t/p | 285 | 0.10 | 208.07 | 203.02 | 208.07 | -0.17 | 511.88 |
1060 | 2005.11.04 06:22 | t/p | 286 | 0.20 | 208.07 | 203.02 | 208.07 | 1.35 | 513.23 |
1061 | 2005.11.04 06:23 | buy | 287 | 0.10 | 208.20 | 0.00 | 0.00 | ||
1062 | 2005.11.04 06:23 | modify | 287 | 0.10 | 208.20 | 203.20 | 208.25 | ||
1063 | 2005.11.04 07:12 | buy | 288 | 0.20 | 208.09 | 0.00 | 0.00 | ||
1064 | 2005.11.04 07:12 | modify | 288 | 0.20 | 208.09 | 203.13 | 208.18 | ||
1065 | 2005.11.04 07:12 | modify | 287 | 0.10 | 208.20 | 203.13 | 208.18 | ||
1066 | 2005.11.04 07:15 | buy | 289 | 0.30 | 207.99 | 0.00 | 0.00 | ||
1067 | 2005.11.04 07:15 | modify | 289 | 0.30 | 207.99 | 203.06 | 208.11 | ||
1068 | 2005.11.04 07:15 | modify | 288 | 0.20 | 208.09 | 203.06 | 208.11 | ||
1069 | 2005.11.04 07:15 | modify | 287 | 0.10 | 208.20 | 203.06 | 208.11 | ||
1070 | 2005.12.01 16:43 | t/p | 287 | 0.10 | 208.11 | 203.06 | 208.11 | 5.07 | 518.30 |
1071 | 2005.12.01 16:43 | t/p | 288 | 0.20 | 208.11 | 203.06 | 208.11 | 11.97 | 530.27 |
1072 | 2005.12.01 16:43 | t/p | 289 | 0.30 | 208.11 | 203.06 | 208.11 | 20.49 | 550.75 |
1073 | 2005.12.01 16:44 | buy | 290 | 0.10 | 208.26 | 0.00 | 0.00 | ||
1074 | 2005.12.01 16:44 | modify | 290 | 0.10 | 208.26 | 203.26 | 208.31 | ||
1075 | 2005.12.01 16:52 | t/p | 290 | 0.10 | 208.31 | 203.26 | 208.31 | 0.42 | 551.17 |
1076 | 2005.12.01 16:53 | buy | 291 | 0.10 | 208.46 | 0.00 | 0.00 | ||
1077 | 2005.12.01 16:53 | modify | 291 | 0.10 | 208.46 | 203.46 | 208.51 | ||
1078 | 2005.12.01 17:20 | t/p | 291 | 0.10 | 208.51 | 203.46 | 208.51 | 0.42 | 551.59 |
1079 | 2005.12.01 17:21 | buy | 292 | 0.10 | 208.68 | 0.00 | 0.00 | ||
1080 | 2005.12.01 17:21 | modify | 292 | 0.10 | 208.68 | 203.68 | 208.73 | ||
1081 | 2005.12.01 17:55 | buy | 293 | 0.20 | 208.57 | 0.00 | 0.00 | ||
1082 | 2005.12.01 17:55 | modify | 293 | 0.20 | 208.57 | 203.61 | 208.66 | ||
1083 | 2005.12.01 17:55 | modify | 292 | 0.10 | 208.68 | 203.61 | 208.66 | ||
1084 | 2005.12.01 18:42 | t/p | 292 | 0.10 | 208.66 | 203.61 | 208.66 | -0.16 | 551.43 |
1085 | 2005.12.01 18:42 | t/p | 293 | 0.20 | 208.66 | 203.61 | 208.66 | 1.51 | 552.94 |
1086 | 2005.12.01 18:43 | buy | 294 | 0.10 | 208.79 | 0.00 | 0.00 | ||
1087 | 2005.12.01 18:43 | modify | 294 | 0.10 | 208.79 | 203.79 | 208.84 | ||
1088 | 2005.12.01 19:36 | t/p | 294 | 0.10 | 208.84 | 203.79 | 208.84 | 0.42 | 553.36 |
1089 | 2005.12.01 19:37 | buy | 295 | 0.10 | 209.04 | 0.00 | 0.00 | ||
1090 | 2005.12.01 19:37 | modify | 295 | 0.10 | 209.04 | 204.04 | 209.09 | ||
1091 | 2005.12.01 19:41 | buy | 296 | 0.20 | 208.93 | 0.00 | 0.00 | ||
1092 | 2005.12.01 19:41 | modify | 296 | 0.20 | 208.93 | 203.97 | 209.02 | ||
1093 | 2005.12.01 19:41 | modify | 295 | 0.10 | 209.04 | 203.97 | 209.02 | ||
1094 | 2005.12.01 20:15 | buy | 297 | 0.30 | 208.81 | 0.00 | 0.00 | ||
1095 | 2005.12.01 20:15 | modify | 297 | 0.30 | 208.81 | 203.89 | 208.94 | ||
1096 | 2005.12.01 20:15 | modify | 296 | 0.20 | 208.93 | 203.89 | 208.94 | ||
1097 | 2005.12.01 20:15 | modify | 295 | 0.10 | 209.04 | 203.89 | 208.94 | ||
1098 | 2005.12.02 14:30 | t/p | 295 | 0.10 | 208.94 | 203.89 | 208.94 | -0.62 | 552.74 |
1099 | 2005.12.02 14:30 | t/p | 296 | 0.20 | 208.94 | 203.89 | 208.94 | 0.60 | 553.34 |
1100 | 2005.12.02 14:30 | t/p | 297 | 0.30 | 208.94 | 203.89 | 208.94 | 3.92 | 557.26 |
1101 | 2005.12.02 14:31 | buy | 298 | 0.10 | 209.03 | 0.00 | 0.00 | ||
1102 | 2005.12.02 14:31 | modify | 298 | 0.10 | 209.03 | 204.03 | 209.08 | ||
1103 | 2005.12.02 14:47 | t/p | 298 | 0.10 | 209.08 | 204.03 | 209.08 | 0.42 | 557.68 |
1104 | 2005.12.02 14:48 | buy | 299 | 0.10 | 209.21 | 0.00 | 0.00 | ||
1105 | 2005.12.02 14:48 | modify | 299 | 0.10 | 209.21 | 204.21 | 209.26 | ||
1106 | 2005.12.02 14:50 | t/p | 299 | 0.10 | 209.26 | 204.21 | 209.26 | 0.42 | 558.10 |
1107 | 2005.12.02 14:51 | buy | 300 | 0.10 | 209.71 | 0.00 | 0.00 | ||
1108 | 2005.12.02 14:51 | modify | 300 | 0.10 | 209.71 | 204.71 | 209.76 | ||
1109 | 2005.12.02 14:53 | buy | 301 | 0.20 | 209.29 | 0.00 | 0.00 | ||
1110 | 2005.12.02 14:53 | modify | 301 | 0.20 | 209.29 | 204.43 | 209.48 | ||
1111 | 2005.12.02 14:53 | modify | 300 | 0.10 | 209.71 | 204.43 | 209.48 | ||
1112 | 2005.12.02 14:56 | t/p | 300 | 0.10 | 209.48 | 204.43 | 209.48 | -1.94 | 556.16 |
1113 | 2005.12.02 14:56 | t/p | 301 | 0.20 | 209.48 | 204.43 | 209.48 | 3.19 | 559.35 |
1114 | 2005.12.02 14:57 | buy | 302 | 0.10 | 209.68 | 0.00 | 0.00 | ||
1115 | 2005.12.02 14:57 | modify | 302 | 0.10 | 209.68 | 204.68 | 209.73 | ||
1116 | 2005.12.02 15:02 | buy | 303 | 0.20 | 209.51 | 0.00 | 0.00 | ||
1117 | 2005.12.02 15:02 | modify | 303 | 0.20 | 209.51 | 204.57 | 209.62 | ||
1118 | 2005.12.02 15:02 | modify | 302 | 0.10 | 209.68 | 204.57 | 209.62 | ||
1119 | 2005.12.02 15:09 | buy | 304 | 0.30 | 209.41 | 0.00 | 0.00 | ||
1120 | 2005.12.02 15:09 | modify | 304 | 0.30 | 209.41 | 204.49 | 209.54 | ||
1121 | 2005.12.02 15:09 | modify | 303 | 0.20 | 209.51 | 204.49 | 209.54 | ||
1122 | 2005.12.02 15:09 | modify | 302 | 0.10 | 209.68 | 204.49 | 209.54 | ||
1123 | 2005.12.05 00:00 | t/p | 302 | 0.10 | 209.54 | 204.49 | 209.54 | -0.95 | 558.39 |
1124 | 2005.12.05 00:00 | t/p | 303 | 0.20 | 209.54 | 204.49 | 209.54 | 0.94 | 559.33 |
1125 | 2005.12.05 00:00 | t/p | 304 | 0.30 | 209.54 | 204.49 | 209.54 | 3.93 | 563.26 |
1126 | 2005.12.05 00:00 | buy | 305 | 0.10 | 209.87 | 0.00 | 0.00 | ||
1127 | 2005.12.05 00:00 | modify | 305 | 0.10 | 209.87 | 204.87 | 209.92 | ||
1128 | 2005.12.05 00:21 | t/p | 305 | 0.10 | 209.92 | 204.87 | 209.92 | 0.42 | 563.68 |
1129 | 2005.12.05 00:21 | buy | 306 | 0.10 | 210.08 | 0.00 | 0.00 | ||
1130 | 2005.12.05 00:21 | modify | 306 | 0.10 | 210.08 | 205.08 | 210.13 | ||
1131 | 2005.12.05 00:26 | buy | 307 | 0.20 | 209.95 | 0.00 | 0.00 | ||
1132 | 2005.12.05 00:26 | modify | 307 | 0.20 | 209.95 | 204.99 | 210.04 | ||
1133 | 2005.12.05 00:26 | modify | 306 | 0.10 | 210.08 | 204.99 | 210.04 | ||
1134 | 2005.12.05 00:38 | buy | 308 | 0.30 | 209.85 | 0.00 | 0.00 | ||
1135 | 2005.12.05 00:38 | modify | 308 | 0.30 | 209.85 | 204.92 | 209.97 | ||
1136 | 2005.12.05 00:38 | modify | 307 | 0.20 | 209.95 | 204.92 | 209.97 | ||
1137 | 2005.12.05 00:38 | modify | 306 | 0.10 | 210.08 | 204.92 | 209.97 | ||
1138 | 2005.12.05 02:44 | t/p | 306 | 0.10 | 209.97 | 204.92 | 209.97 | -0.92 | 562.76 |
1139 | 2005.12.05 02:44 | t/p | 307 | 0.20 | 209.97 | 204.92 | 209.97 | 0.33 | 563.09 |
1140 | 2005.12.05 02:44 | t/p | 308 | 0.30 | 209.97 | 204.92 | 209.97 | 3.02 | 566.11 |
1141 | 2005.12.05 02:45 | buy | 309 | 0.10 | 210.11 | 0.00 | 0.00 | ||
1142 | 2005.12.05 02:45 | modify | 309 | 0.10 | 210.11 | 205.11 | 210.16 | ||
1143 | 2005.12.05 02:47 | buy | 310 | 0.20 | 210.00 | 0.00 | 0.00 | ||
1144 | 2005.12.05 02:47 | modify | 310 | 0.20 | 210.00 | 205.04 | 210.09 | ||
1145 | 2005.12.05 02:47 | modify | 309 | 0.10 | 210.11 | 205.04 | 210.09 | ||
1146 | 2005.12.05 06:35 | buy | 311 | 0.30 | 209.89 | 0.00 | 0.00 | ||
1147 | 2005.12.05 06:35 | modify | 311 | 0.30 | 209.89 | 204.96 | 210.01 | ||
1148 | 2005.12.05 06:35 | modify | 310 | 0.20 | 210.00 | 204.96 | 210.01 | ||
1149 | 2005.12.05 06:35 | modify | 309 | 0.10 | 210.11 | 204.96 | 210.01 | ||
1150 | 2005.12.05 09:09 | t/p | 309 | 0.10 | 210.01 | 204.96 | 210.01 | -0.84 | 565.27 |
1151 | 2005.12.05 09:09 | t/p | 310 | 0.20 | 210.01 | 204.96 | 210.01 | 0.16 | 565.43 |
1152 | 2005.12.05 09:09 | t/p | 311 | 0.30 | 210.01 | 204.96 | 210.01 | 3.02 | 568.45 |
1153 | 2005.12.05 09:10 | buy | 312 | 0.10 | 210.16 | 0.00 | 0.00 | ||
1154 | 2005.12.05 09:10 | modify | 312 | 0.10 | 210.16 | 205.16 | 210.21 | ||
1155 | 2005.12.05 09:11 | buy | 313 | 0.20 | 210.06 | 0.00 | 0.00 | ||
1156 | 2005.12.05 09:11 | modify | 313 | 0.20 | 210.06 | 205.09 | 210.14 | ||
1157 | 2005.12.05 09:11 | modify | 312 | 0.10 | 210.16 | 205.09 | 210.14 | ||
1158 | 2005.12.05 09:20 | buy | 314 | 0.30 | 209.93 | 0.00 | 0.00 | ||
1159 | 2005.12.05 09:20 | modify | 314 | 0.30 | 209.93 | 205.01 | 210.06 | ||
1160 | 2005.12.05 09:20 | modify | 313 | 0.20 | 210.06 | 205.01 | 210.06 | ||
1161 | 2005.12.05 09:20 | modify | 312 | 0.10 | 210.16 | 205.01 | 210.06 | ||
1162 | 2005.12.05 12:49 | t/p | 312 | 0.10 | 210.06 | 205.01 | 210.06 | -0.84 | 567.61 |
1163 | 2005.12.05 12:49 | t/p | 313 | 0.20 | 210.06 | 205.01 | 210.06 | 0.00 | 567.61 |
1164 | 2005.12.05 12:49 | t/p | 314 | 0.30 | 210.06 | 205.01 | 210.06 | 3.28 | 570.89 |
1165 | 2005.12.05 12:50 | buy | 315 | 0.10 | 210.24 | 0.00 | 0.00 | ||
1166 | 2005.12.05 12:50 | modify | 315 | 0.10 | 210.24 | 205.24 | 210.29 | ||
1167 | 2005.12.05 13:38 | buy | 316 | 0.20 | 210.14 | 0.00 | 0.00 | ||
1168 | 2005.12.05 13:38 | modify | 316 | 0.20 | 210.14 | 205.17 | 210.22 | ||
1169 | 2005.12.05 13:38 | modify | 315 | 0.10 | 210.24 | 205.17 | 210.22 | ||
1170 | 2005.12.05 13:42 | buy | 317 | 0.30 | 210.03 | 0.00 | 0.00 | ||
1171 | 2005.12.05 13:42 | modify | 317 | 0.30 | 210.03 | 205.10 | 210.15 | ||
1172 | 2005.12.05 13:42 | modify | 316 | 0.20 | 210.14 | 205.10 | 210.15 | ||
1173 | 2005.12.05 13:42 | modify | 315 | 0.10 | 210.24 | 205.10 | 210.15 | ||
1174 | 2005.12.05 14:03 | t/p | 315 | 0.10 | 210.15 | 205.10 | 210.15 | -0.76 | 570.13 |
1175 | 2005.12.05 14:03 | t/p | 316 | 0.20 | 210.15 | 205.10 | 210.15 | 0.17 | 570.30 |
1176 | 2005.12.05 14:03 | t/p | 317 | 0.30 | 210.15 | 205.10 | 210.15 | 3.03 | 573.33 |
1177 | 2005.12.05 14:04 | buy | 318 | 0.10 | 210.34 | 0.00 | 0.00 | ||
1178 | 2005.12.05 14:04 | modify | 318 | 0.10 | 210.34 | 205.34 | 210.39 | ||
1179 | 2005.12.05 14:06 | buy | 319 | 0.20 | 210.23 | 0.00 | 0.00 | ||
1180 | 2005.12.05 14:06 | modify | 319 | 0.20 | 210.23 | 205.27 | 210.32 | ||
1181 | 2005.12.05 14:06 | modify | 318 | 0.10 | 210.34 | 205.27 | 210.32 | ||
1182 | 2005.12.05 14:09 | buy | 320 | 0.30 | 210.09 | 0.00 | 0.00 | ||
1183 | 2005.12.05 14:09 | modify | 320 | 0.30 | 210.09 | 205.18 | 210.23 | ||
1184 | 2005.12.05 14:09 | modify | 319 | 0.20 | 210.23 | 205.18 | 210.23 | ||
1185 | 2005.12.05 14:09 | modify | 318 | 0.10 | 210.34 | 205.18 | 210.23 | ||
1186 | 2005.12.05 14:41 | t/p | 318 | 0.10 | 210.23 | 205.18 | 210.23 | -0.92 | 572.41 |
1187 | 2005.12.05 14:41 | t/p | 319 | 0.20 | 210.23 | 205.18 | 210.23 | 0.00 | 572.41 |
1188 | 2005.12.05 14:41 | t/p | 320 | 0.30 | 210.23 | 205.18 | 210.23 | 3.53 | 575.94 |
1189 | 2005.12.05 14:42 | buy | 321 | 0.10 | 210.42 | 0.00 | 0.00 | ||
1190 | 2005.12.05 14:42 | modify | 321 | 0.10 | 210.42 | 205.42 | 210.47 | ||
1191 | 2005.12.05 15:02 | buy | 322 | 0.20 | 210.28 | 0.00 | 0.00 | ||
1192 | 2005.12.05 15:02 | modify | 322 | 0.20 | 210.28 | 205.33 | 210.38 | ||
1193 | 2005.12.05 15:02 | modify | 321 | 0.10 | 210.42 | 205.33 | 210.38 | ||
1194 | 2005.12.05 15:49 | buy | 323 | 0.30 | 210.13 | 0.00 | 0.00 | ||
1195 | 2005.12.05 15:49 | modify | 323 | 0.30 | 210.13 | 205.23 | 210.28 | ||
1196 | 2005.12.05 15:49 | modify | 322 | 0.20 | 210.28 | 205.23 | 210.28 | ||
1197 | 2005.12.05 15:49 | modify | 321 | 0.10 | 210.42 | 205.23 | 210.28 | ||
1198 | 2005.12.05 16:04 | t/p | 321 | 0.10 | 210.28 | 205.23 | 210.28 | -1.17 | 574.77 |
1199 | 2005.12.05 16:04 | t/p | 322 | 0.20 | 210.28 | 205.23 | 210.28 | 0.00 | 574.77 |
1200 | 2005.12.05 16:04 | t/p | 323 | 0.30 | 210.28 | 205.23 | 210.28 | 3.79 | 578.56 |
1201 | 2005.12.05 16:05 | buy | 324 | 0.10 | 210.43 | 0.00 | 0.00 | ||
1202 | 2005.12.05 16:05 | modify | 324 | 0.10 | 210.43 | 205.43 | 210.48 | ||
1203 | 2005.12.05 16:07 | buy | 325 | 0.20 | 210.32 | 0.00 | 0.00 | ||
1204 | 2005.12.05 16:07 | modify | 325 | 0.20 | 210.32 | 205.36 | 210.41 | ||
1205 | 2005.12.05 16:07 | modify | 324 | 0.10 | 210.43 | 205.36 | 210.41 | ||
1206 | 2005.12.05 16:32 | buy | 326 | 0.30 | 210.17 | 0.00 | 0.00 | ||
1207 | 2005.12.05 16:32 | modify | 326 | 0.30 | 210.17 | 205.26 | 210.31 | ||
1208 | 2005.12.05 16:32 | modify | 325 | 0.20 | 210.32 | 205.26 | 210.31 | ||
1209 | 2005.12.05 16:32 | modify | 324 | 0.10 | 210.43 | 205.26 | 210.31 | ||
1210 | 2005.12.05 18:17 | t/p | 324 | 0.10 | 210.31 | 205.26 | 210.31 | -1.01 | 577.55 |
1211 | 2005.12.05 18:17 | t/p | 325 | 0.20 | 210.31 | 205.26 | 210.31 | -0.17 | 577.38 |
1212 | 2005.12.05 18:17 | t/p | 326 | 0.30 | 210.31 | 205.26 | 210.31 | 3.53 | 580.91 |
1213 | 2005.12.05 18:18 | buy | 327 | 0.10 | 210.40 | 0.00 | 0.00 | ||
1214 | 2005.12.05 18:18 | modify | 327 | 0.10 | 210.40 | 205.40 | 210.45 | ||
1215 | 2005.12.05 18:46 | t/p | 327 | 0.10 | 210.45 | 205.40 | 210.45 | 0.42 | 581.33 |
1216 | 2005.12.05 18:47 | buy | 328 | 0.10 | 210.60 | 0.00 | 0.00 | ||
1217 | 2005.12.05 18:47 | modify | 328 | 0.10 | 210.60 | 205.60 | 210.65 | ||
1218 | 2005.12.05 22:12 | buy | 329 | 0.20 | 210.50 | 0.00 | 0.00 | ||
1219 | 2005.12.05 22:12 | modify | 329 | 0.20 | 210.50 | 205.53 | 210.58 | ||
1220 | 2005.12.05 22:12 | modify | 328 | 0.10 | 210.60 | 205.53 | 210.58 | ||
1221 | 2005.12.05 23:36 | t/p | 328 | 0.10 | 210.58 | 205.53 | 210.58 | -0.16 | 581.17 |
1222 | 2005.12.05 23:36 | t/p | 329 | 0.20 | 210.58 | 205.53 | 210.58 | 1.34 | 582.51 |
1223 | 2005.12.05 23:37 | buy | 330 | 0.10 | 210.71 | 0.00 | 0.00 | ||
1224 | 2005.12.05 23:37 | modify | 330 | 0.10 | 210.71 | 205.71 | 210.76 | ||
1225 | 2005.12.06 00:45 | buy | 331 | 0.20 | 210.57 | 0.00 | 0.00 | ||
1226 | 2005.12.06 00:45 | modify | 331 | 0.20 | 210.57 | 205.62 | 210.67 | ||
1227 | 2005.12.06 00:45 | modify | 330 | 0.10 | 210.71 | 205.62 | 210.67 | ||
1228 | 2005.12.06 01:45 | t/p | 330 | 0.10 | 210.67 | 205.62 | 210.67 | -0.12 | 582.38 |
1229 | 2005.12.06 01:45 | t/p | 331 | 0.20 | 210.67 | 205.62 | 210.67 | 1.68 | 584.06 |
1230 | 2005.12.06 01:46 | buy | 332 | 0.10 | 210.78 | 0.00 | 0.00 | ||
1231 | 2005.12.06 01:46 | modify | 332 | 0.10 | 210.78 | 205.78 | 210.83 | ||
1232 | 2005.12.06 01:54 | t/p | 332 | 0.10 | 210.83 | 205.78 | 210.83 | 0.42 | 584.48 |
1233 | 2005.12.06 01:55 | sell | 333 | 0.10 | 210.80 | 0.00 | 0.00 | ||
1234 | 2005.12.06 01:55 | modify | 333 | 0.10 | 210.80 | 215.80 | 210.75 | ||
1235 | 2005.12.06 01:57 | t/p | 333 | 0.10 | 210.75 | 215.80 | 210.75 | 0.42 | 584.90 |
1236 | 2005.12.06 01:58 | sell | 334 | 0.10 | 210.61 | 0.00 | 0.00 | ||
1237 | 2005.12.06 01:58 | modify | 334 | 0.10 | 210.61 | 215.61 | 210.56 | ||
1238 | 2005.12.06 02:39 | sell | 335 | 0.20 | 210.72 | 0.00 | 0.00 | ||
1239 | 2005.12.06 02:39 | modify | 335 | 0.20 | 210.72 | 215.68 | 210.63 | ||
1240 | 2005.12.06 02:39 | modify | 334 | 0.10 | 210.61 | 215.68 | 210.63 | ||
1241 | 2005.12.06 09:12 | sell | 336 | 0.30 | 210.85 | 0.00 | 0.00 | ||
1242 | 2005.12.06 09:12 | modify | 336 | 0.30 | 210.85 | 215.77 | 210.72 | ||
1243 | 2005.12.06 09:12 | modify | 335 | 0.20 | 210.72 | 215.77 | 210.72 | ||
1244 | 2005.12.06 09:12 | modify | 334 | 0.10 | 210.61 | 215.77 | 210.72 | ||
1245 | 2005.12.06 10:33 | t/p | 334 | 0.10 | 210.72 | 215.77 | 210.72 | -0.93 | 583.97 |
1246 | 2005.12.06 10:33 | t/p | 335 | 0.20 | 210.72 | 215.77 | 210.72 | 0.00 | 583.97 |
1247 | 2005.12.06 10:33 | t/p | 336 | 0.30 | 210.72 | 215.77 | 210.72 | 3.27 | 587.24 |
1248 | 2005.12.06 10:34 | sell | 337 | 0.10 | 210.55 | 0.00 | 0.00 | ||
1249 | 2005.12.06 10:34 | modify | 337 | 0.10 | 210.55 | 215.55 | 210.50 | ||
1250 | 2005.12.06 10:38 | t/p | 337 | 0.10 | 210.50 | 215.55 | 210.50 | 0.42 | 587.66 |
1251 | 2005.12.06 10:39 | sell | 338 | 0.10 | 210.34 | 0.00 | 0.00 | ||
1252 | 2005.12.06 10:39 | modify | 338 | 0.10 | 210.34 | 215.34 | 210.29 | ||
1253 | 2005.12.06 10:43 | sell | 339 | 0.20 | 210.45 | 0.00 | 0.00 | ||
1254 | 2005.12.06 10:43 | modify | 339 | 0.20 | 210.45 | 215.41 | 210.36 | ||
1255 | 2005.12.06 10:43 | modify | 338 | 0.10 | 210.34 | 215.41 | 210.36 | ||
1256 | 2005.12.06 10:44 | sell | 340 | 0.30 | 210.59 | 0.00 | 0.00 | ||
1257 | 2005.12.06 10:44 | modify | 340 | 0.30 | 210.59 | 215.50 | 210.45 | ||
1258 | 2005.12.06 10:44 | modify | 339 | 0.20 | 210.45 | 215.50 | 210.45 | ||
1259 | 2005.12.06 10:44 | modify | 338 | 0.10 | 210.34 | 215.50 | 210.45 | ||
1260 | 2005.12.06 11:08 | t/p | 338 | 0.10 | 210.45 | 215.50 | 210.45 | -0.93 | 586.73 |
1261 | 2005.12.06 11:08 | t/p | 339 | 0.20 | 210.45 | 215.50 | 210.45 | 0.00 | 586.73 |
1262 | 2005.12.06 11:08 | t/p | 340 | 0.30 | 210.45 | 215.50 | 210.45 | 3.53 | 590.26 |
1263 | 2005.12.06 11:08 | sell | 341 | 0.10 | 210.31 | 0.00 | 0.00 | ||
1264 | 2005.12.06 11:08 | modify | 341 | 0.10 | 210.31 | 215.31 | 210.26 | ||
1265 | 2005.12.06 11:19 | t/p | 341 | 0.10 | 210.26 | 215.31 | 210.26 | 0.42 | 590.68 |
1266 | 2005.12.06 11:20 | sell | 342 | 0.10 | 210.12 | 0.00 | 0.00 | ||
1267 | 2005.12.06 11:20 | modify | 342 | 0.10 | 210.12 | 215.12 | 210.07 | ||
1268 | 2005.12.06 11:24 | t/p | 342 | 0.10 | 210.07 | 215.12 | 210.07 | 0.42 | 591.10 |
1269 | 2005.12.06 11:25 | sell | 343 | 0.10 | 209.98 | 0.00 | 0.00 | ||
1270 | 2005.12.06 11:25 | modify | 343 | 0.10 | 209.98 | 214.98 | 209.93 | ||
1271 | 2005.12.06 12:03 | sell | 344 | 0.20 | 210.09 | 0.00 | 0.00 | ||
1272 | 2005.12.06 12:03 | modify | 344 | 0.20 | 210.09 | 215.05 | 210.00 | ||
1273 | 2005.12.06 12:03 | modify | 343 | 0.10 | 209.98 | 215.05 | 210.00 | ||
1274 | 2005.12.06 12:33 | t/p | 343 | 0.10 | 210.00 | 215.05 | 210.00 | -0.17 | 590.93 |
1275 | 2005.12.06 12:33 | t/p | 344 | 0.20 | 210.00 | 215.05 | 210.00 | 1.51 | 592.44 |
1276 | 2005.12.06 12:35 | sell | 345 | 0.10 | 209.89 | 0.00 | 0.00 | ||
1277 | 2005.12.06 12:35 | modify | 345 | 0.10 | 209.89 | 214.89 | 209.84 | ||
1278 | 2005.12.06 13:20 | sell | 346 | 0.20 | 210.03 | 0.00 | 0.00 | ||
1279 | 2005.12.06 13:20 | modify | 346 | 0.20 | 210.03 | 214.98 | 209.93 | ||
1280 | 2005.12.06 13:20 | modify | 345 | 0.10 | 209.89 | 214.98 | 209.93 | ||
1281 | 2005.12.06 14:02 | sell | 347 | 0.30 | 210.14 | 0.00 | 0.00 | ||
1282 | 2005.12.06 14:02 | modify | 347 | 0.30 | 210.14 | 215.06 | 210.01 | ||
1283 | 2005.12.06 14:02 | modify | 346 | 0.20 | 210.03 | 215.06 | 210.01 | ||
1284 | 2005.12.06 14:02 | modify | 345 | 0.10 | 209.89 | 215.06 | 210.01 | ||
1285 | 2005.12.06 14:29 | t/p | 345 | 0.10 | 210.01 | 215.06 | 210.01 | -1.01 | 591.43 |
1286 | 2005.12.06 14:29 | t/p | 346 | 0.20 | 210.01 | 215.06 | 210.01 | 0.34 | 591.77 |
1287 | 2005.12.06 14:29 | t/p | 347 | 0.30 | 210.01 | 215.06 | 210.01 | 3.27 | 595.04 |
1288 | 2005.12.06 14:30 | buy | 348 | 0.10 | 210.04 | 0.00 | 0.00 | ||
1289 | 2005.12.06 14:30 | modify | 348 | 0.10 | 210.04 | 205.04 | 210.09 | ||
1290 | 2005.12.06 14:46 | buy | 349 | 0.20 | 209.89 | 0.00 | 0.00 | ||
1291 | 2005.12.06 14:46 | modify | 349 | 0.20 | 209.89 | 204.94 | 209.99 | ||
1292 | 2005.12.06 14:46 | modify | 348 | 0.10 | 210.04 | 204.94 | 209.99 | ||
1293 | 2005.12.06 15:07 | t/p | 348 | 0.10 | 209.99 | 204.94 | 209.99 | -0.42 | 594.62 |
1294 | 2005.12.06 15:07 | t/p | 349 | 0.20 | 209.99 | 204.94 | 209.99 | 1.68 | 596.30 |
1295 | 2005.12.06 15:08 | buy | 350 | 0.10 | 210.08 | 0.00 | 0.00 | ||
1296 | 2005.12.06 15:08 | modify | 350 | 0.10 | 210.08 | 205.08 | 210.13 | ||
1297 | 2005.12.06 15:29 | t/p | 350 | 0.10 | 210.13 | 205.08 | 210.13 | 0.42 | 596.72 |
1298 | 2005.12.06 15:30 | buy | 351 | 0.10 | 210.27 | 0.00 | 0.00 | ||
1299 | 2005.12.06 15:30 | modify | 351 | 0.10 | 210.27 | 205.27 | 210.32 | ||
1300 | 2005.12.06 15:36 | buy | 352 | 0.20 | 210.13 | 0.00 | 0.00 | ||
1301 | 2005.12.06 15:36 | modify | 352 | 0.20 | 210.13 | 205.18 | 210.23 | ||
1302 | 2005.12.06 15:36 | modify | 351 | 0.10 | 210.27 | 205.18 | 210.23 | ||
1303 | 2005.12.06 15:40 | buy | 353 | 0.30 | 210.03 | 0.00 | 0.00 | ||
1304 | 2005.12.06 15:40 | modify | 353 | 0.30 | 210.03 | 205.10 | 210.15 | ||
1305 | 2005.12.06 15:40 | modify | 352 | 0.20 | 210.13 | 205.10 | 210.15 | ||
1306 | 2005.12.06 15:40 | modify | 351 | 0.10 | 210.27 | 205.10 | 210.15 | ||
1307 | 2005.12.06 16:08 | t/p | 351 | 0.10 | 210.15 | 205.10 | 210.15 | -1.01 | 595.71 |
1308 | 2005.12.06 16:08 | t/p | 352 | 0.20 | 210.15 | 205.10 | 210.15 | 0.34 | 596.05 |
1309 | 2005.12.06 16:08 | t/p | 353 | 0.30 | 210.15 | 205.10 | 210.15 | 3.03 | 599.08 |
1310 | 2005.12.06 16:09 | sell | 354 | 0.10 | 210.10 | 0.00 | 0.00 | ||
1311 | 2005.12.06 16:09 | modify | 354 | 0.10 | 210.10 | 215.10 | 210.05 | ||
1312 | 2005.12.06 16:33 | sell | 355 | 0.20 | 210.22 | 0.00 | 0.00 | ||
1313 | 2005.12.06 16:33 | modify | 355 | 0.20 | 210.22 | 215.18 | 210.13 | ||
1314 | 2005.12.06 16:33 | modify | 354 | 0.10 | 210.10 | 215.18 | 210.13 | ||
1315 | 2005.12.06 17:02 | sell | 356 | 0.30 | 210.33 | 0.00 | 0.00 | ||
1316 | 2005.12.06 17:02 | modify | 356 | 0.30 | 210.33 | 215.26 | 210.21 | ||
1317 | 2005.12.06 17:02 | modify | 355 | 0.20 | 210.22 | 215.26 | 210.21 | ||
1318 | 2005.12.06 17:02 | modify | 354 | 0.10 | 210.10 | 215.26 | 210.21 | ||
1319 | 2005.12.07 00:34 | t/p | 354 | 0.10 | 210.21 | 215.26 | 210.21 | -1.18 | 597.91 |
1320 | 2005.12.07 00:34 | t/p | 355 | 0.20 | 210.21 | 215.26 | 210.21 | -0.34 | 597.57 |
1321 | 2005.12.07 00:34 | t/p | 356 | 0.30 | 210.21 | 215.26 | 210.21 | 2.25 | 599.82 |
1322 | 2005.12.07 00:35 | sell | 357 | 0.10 | 210.11 | 0.00 | 0.00 | ||
1323 | 2005.12.07 00:35 | modify | 357 | 0.10 | 210.11 | 215.11 | 210.06 | ||
1324 | 2005.12.07 00:50 | sell | 358 | 0.20 | 210.21 | 0.00 | 0.00 | ||
1325 | 2005.12.07 00:50 | modify | 358 | 0.20 | 210.21 | 215.18 | 210.13 | ||
1326 | 2005.12.07 00:50 | modify | 357 | 0.10 | 210.11 | 215.18 | 210.13 | ||
1327 | 2005.12.07 01:59 | t/p | 357 | 0.10 | 210.13 | 215.18 | 210.13 | -0.17 | 599.65 |
1328 | 2005.12.07 01:59 | t/p | 358 | 0.20 | 210.13 | 215.18 | 210.13 | 1.34 | 600.99 |
1329 | 2005.12.07 02:06 | sell | 359 | 0.10 | 210.03 | 0.00 | 0.00 | ||
1330 | 2005.12.07 02:06 | modify | 359 | 0.10 | 210.03 | 215.03 | 209.98 | ||
1331 | 2005.12.07 02:14 | sell | 360 | 0.20 | 210.14 | 0.00 | 0.00 | ||
1332 | 2005.12.07 02:14 | modify | 360 | 0.20 | 210.14 | 215.10 | 210.05 | ||
1333 | 2005.12.07 02:14 | modify | 359 | 0.10 | 210.03 | 215.10 | 210.05 | ||
1334 | 2005.12.07 02:32 | sell | 361 | 0.30 | 210.26 | 0.00 | 0.00 | ||
1335 | 2005.12.07 02:32 | modify | 361 | 0.30 | 210.26 | 215.18 | 210.13 | ||
1336 | 2005.12.07 02:32 | modify | 360 | 0.20 | 210.14 | 215.18 | 210.13 | ||
1337 | 2005.12.07 02:32 | modify | 359 | 0.10 | 210.03 | 215.18 | 210.13 | ||
1338 | 2005.12.07 08:19 | t/p | 359 | 0.10 | 210.13 | 215.18 | 210.13 | -0.84 | 600.15 |
1339 | 2005.12.07 08:19 | t/p | 360 | 0.20 | 210.13 | 215.18 | 210.13 | 0.17 | 600.32 |
1340 | 2005.12.07 08:19 | t/p | 361 | 0.30 | 210.13 | 215.18 | 210.13 | 3.28 | 603.60 |
1341 | 2005.12.07 08:20 | sell | 362 | 0.10 | 209.98 | 0.00 | 0.00 | ||
1342 | 2005.12.07 08:20 | modify | 362 | 0.10 | 209.98 | 214.98 | 209.93 | ||
1343 | 2005.12.07 08:56 | t/p | 362 | 0.10 | 209.93 | 214.98 | 209.93 | 0.42 | 604.02 |
1344 | 2005.12.07 08:57 | sell | 363 | 0.10 | 209.83 | 0.00 | 0.00 | ||
1345 | 2005.12.07 08:57 | modify | 363 | 0.10 | 209.83 | 214.83 | 209.78 | ||
1346 | 2005.12.07 09:02 | t/p | 363 | 0.10 | 209.78 | 214.83 | 209.78 | 0.42 | 604.44 |
1347 | 2005.12.07 09:03 | sell | 364 | 0.10 | 209.65 | 0.00 | 0.00 | ||
1348 | 2005.12.07 09:03 | modify | 364 | 0.10 | 209.65 | 214.65 | 209.60 | ||
1349 | 2005.12.07 09:08 | sell | 365 | 0.20 | 209.78 | 0.00 | 0.00 | ||
1350 | 2005.12.07 09:08 | modify | 365 | 0.20 | 209.78 | 214.74 | 209.69 | ||
1351 | 2005.12.07 09:08 | modify | 364 | 0.10 | 209.65 | 214.74 | 209.69 | ||
1352 | 2005.12.07 09:59 | t/p | 364 | 0.10 | 209.69 | 214.74 | 209.69 | -0.33 | 604.11 |
1353 | 2005.12.07 09:59 | t/p | 365 | 0.20 | 209.69 | 214.74 | 209.69 | 1.51 | 605.62 |
1354 | 2005.12.07 10:00 | sell | 366 | 0.10 | 209.55 | 0.00 | 0.00 | ||
1355 | 2005.12.07 10:00 | modify | 366 | 0.10 | 209.55 | 214.55 | 209.50 | ||
1356 | 2005.12.07 10:01 | t/p | 366 | 0.10 | 209.50 | 214.55 | 209.50 | 0.42 | 606.04 |
1357 | 2005.12.07 10:02 | sell | 367 | 0.10 | 209.39 | 0.00 | 0.00 | ||
1358 | 2005.12.07 10:02 | modify | 367 | 0.10 | 209.39 | 214.39 | 209.34 | ||
1359 | 2005.12.07 10:08 | sell | 368 | 0.20 | 209.51 | 0.00 | 0.00 | ||
1360 | 2005.12.07 10:08 | modify | 368 | 0.20 | 209.51 | 214.47 | 209.42 | ||
1361 | 2005.12.07 10:08 | modify | 367 | 0.10 | 209.39 | 214.47 | 209.42 | ||
1362 | 2005.12.07 10:13 | sell | 369 | 0.30 | 209.63 | 0.00 | 0.00 | ||
1363 | 2005.12.07 10:13 | modify | 369 | 0.30 | 209.63 | 214.55 | 209.50 | ||
1364 | 2005.12.07 10:13 | modify | 368 | 0.20 | 209.51 | 214.55 | 209.50 | ||
1365 | 2005.12.07 10:13 | modify | 367 | 0.10 | 209.39 | 214.55 | 209.50 | ||
1366 | 2005.12.07 14:10 | t/p | 367 | 0.10 | 209.50 | 214.55 | 209.50 | -0.92 | 605.12 |
1367 | 2005.12.07 14:10 | t/p | 368 | 0.20 | 209.50 | 214.55 | 209.50 | 0.17 | 605.29 |
1368 | 2005.12.07 14:10 | t/p | 369 | 0.30 | 209.50 | 214.55 | 209.50 | 3.27 | 608.56 |
1369 | 2005.12.07 14:11 | sell | 370 | 0.10 | 209.34 | 0.00 | 0.00 | ||
1370 | 2005.12.07 14:11 | modify | 370 | 0.10 | 209.34 | 214.34 | 209.29 | ||
1371 | 2005.12.07 14:21 | t/p | 370 | 0.10 | 209.29 | 214.34 | 209.29 | 0.42 | 608.98 |
1372 | 2005.12.07 14:22 | buy | 371 | 0.10 | 209.31 | 0.00 | 0.00 | ||
1373 | 2005.12.07 14:22 | modify | 371 | 0.10 | 209.31 | 204.31 | 209.36 | ||
1374 | 2005.12.07 14:28 | t/p | 371 | 0.10 | 209.36 | 204.31 | 209.36 | 0.42 | 609.40 |
1375 | 2005.12.07 14:29 | buy | 372 | 0.10 | 209.51 | 0.00 | 0.00 | ||
1376 | 2005.12.07 14:29 | modify | 372 | 0.10 | 209.51 | 204.51 | 209.56 | ||
1377 | 2005.12.07 14:47 | buy | 373 | 0.20 | 209.41 | 0.00 | 0.00 | ||
1378 | 2005.12.07 14:47 | modify | 373 | 0.20 | 209.41 | 204.44 | 209.49 | ||
1379 | 2005.12.07 14:47 | modify | 372 | 0.10 | 209.51 | 204.44 | 209.49 | ||
1380 | 2005.12.07 16:21 | buy | 374 | 0.30 | 209.31 | 0.00 | 0.00 | ||
1381 | 2005.12.07 16:21 | modify | 374 | 0.30 | 209.31 | 204.38 | 209.43 | ||
1382 | 2005.12.07 16:21 | modify | 373 | 0.20 | 209.41 | 204.38 | 209.43 | ||
1383 | 2005.12.07 16:21 | modify | 372 | 0.10 | 209.51 | 204.38 | 209.43 | ||
1384 | 2005.12.07 16:32 | t/p | 372 | 0.10 | 209.43 | 204.38 | 209.43 | -0.68 | 608.72 |
1385 | 2005.12.07 16:32 | t/p | 373 | 0.20 | 209.43 | 204.38 | 209.43 | 0.34 | 609.06 |
1386 | 2005.12.07 16:32 | t/p | 374 | 0.30 | 209.43 | 204.38 | 209.43 | 3.02 | 612.08 |
1387 | 2005.12.07 16:33 | sell | 375 | 0.10 | 209.33 | 0.00 | 0.00 | ||
1388 | 2005.12.07 16:33 | modify | 375 | 0.10 | 209.33 | 214.33 | 209.28 | ||
1389 | 2005.12.07 16:37 | sell | 376 | 0.20 | 209.48 | 0.00 | 0.00 | ||
1390 | 2005.12.07 16:37 | modify | 376 | 0.20 | 209.48 | 214.43 | 209.38 | ||
1391 | 2005.12.07 16:37 | modify | 375 | 0.10 | 209.33 | 214.43 | 209.38 | ||
1392 | 2005.12.07 17:39 | sell | 377 | 0.30 | 209.58 | 0.00 | 0.00 | ||
1393 | 2005.12.07 17:39 | modify | 377 | 0.30 | 209.58 | 214.50 | 209.45 | ||
1394 | 2005.12.07 17:39 | modify | 376 | 0.20 | 209.48 | 214.50 | 209.45 | ||
1395 | 2005.12.07 17:39 | modify | 375 | 0.10 | 209.33 | 214.50 | 209.45 | ||
1396 | 2005.12.08 06:42 | t/p | 375 | 0.10 | 209.45 | 214.50 | 209.45 | -1.78 | 610.31 |
1397 | 2005.12.08 06:42 | t/p | 376 | 0.20 | 209.45 | 214.50 | 209.45 | -1.03 | 609.27 |
1398 | 2005.12.08 06:42 | t/p | 377 | 0.30 | 209.45 | 214.50 | 209.45 | 0.97 | 610.25 |
1399 | 2005.12.08 06:43 | sell | 378 | 0.10 | 209.34 | 0.00 | 0.00 | ||
1400 | 2005.12.08 06:43 | modify | 378 | 0.10 | 209.34 | 214.34 | 209.29 | ||
1401 | 2005.12.08 06:50 | sell | 379 | 0.20 | 209.45 | 0.00 | 0.00 | ||
1402 | 2005.12.08 06:50 | modify | 379 | 0.20 | 209.45 | 214.41 | 209.36 | ||
1403 | 2005.12.08 06:50 | modify | 378 | 0.10 | 209.34 | 214.41 | 209.36 | ||
1404 | 2005.12.08 07:28 | t/p | 378 | 0.10 | 209.36 | 214.41 | 209.36 | -0.16 | 610.09 |
1405 | 2005.12.08 07:28 | t/p | 379 | 0.20 | 209.36 | 214.41 | 209.36 | 1.51 | 611.60 |
1406 | 2005.12.08 07:29 | sell | 380 | 0.10 | 209.20 | 0.00 | 0.00 | ||
1407 | 2005.12.08 07:29 | modify | 380 | 0.10 | 209.20 | 214.20 | 209.15 | ||
1408 | 2005.12.08 07:46 | sell | 381 | 0.20 | 209.31 | 0.00 | 0.00 | ||
1409 | 2005.12.08 07:46 | modify | 381 | 0.20 | 209.31 | 214.27 | 209.22 | ||
1410 | 2005.12.08 07:46 | modify | 380 | 0.10 | 209.20 | 214.27 | 209.22 | ||
1411 | 2005.12.08 08:48 | t/p | 380 | 0.10 | 209.22 | 214.27 | 209.22 | -0.17 | 611.43 |
1412 | 2005.12.08 08:48 | t/p | 381 | 0.20 | 209.22 | 214.27 | 209.22 | 1.51 | 612.94 |
1413 | 2005.12.08 08:49 | sell | 382 | 0.10 | 209.08 | 0.00 | 0.00 | ||
1414 | 2005.12.08 08:49 | modify | 382 | 0.10 | 209.08 | 214.08 | 209.03 | ||
1415 | 2005.12.08 09:00 | t/p | 382 | 0.10 | 209.03 | 214.08 | 209.03 | 0.42 | 613.36 |
1416 | 2005.12.08 09:01 | sell | 383 | 0.10 | 208.84 | 0.00 | 0.00 | ||
1417 | 2005.12.08 09:01 | modify | 383 | 0.10 | 208.84 | 213.84 | 208.79 | ||
1418 | 2005.12.08 09:03 | sell | 384 | 0.20 | 208.96 | 0.00 | 0.00 | ||
1419 | 2005.12.08 09:03 | modify | 384 | 0.20 | 208.96 | 213.92 | 208.87 | ||
1420 | 2005.12.08 09:03 | modify | 383 | 0.10 | 208.84 | 213.92 | 208.87 | ||
1421 | 2005.12.08 09:11 | sell | 385 | 0.30 | 209.10 | 0.00 | 0.00 | ||
1422 | 2005.12.08 09:11 | modify | 385 | 0.30 | 209.10 | 214.01 | 208.96 | ||
1423 | 2005.12.08 09:11 | modify | 384 | 0.20 | 208.96 | 214.01 | 208.96 | ||
1424 | 2005.12.08 09:11 | modify | 383 | 0.10 | 208.84 | 214.01 | 208.96 | ||
1425 | 2005.12.14 14:59 | t/p | 383 | 0.10 | 208.96 | 214.01 | 208.96 | -2.02 | 611.33 |
1426 | 2005.12.14 14:59 | t/p | 384 | 0.20 | 208.96 | 214.01 | 208.96 | -2.04 | 609.29 |
1427 | 2005.12.14 14:59 | t/p | 385 | 0.30 | 208.96 | 214.01 | 208.96 | 0.47 | 609.76 |
1428 | 2005.12.14 15:00 | sell | 386 | 0.10 | 208.83 | 0.00 | 0.00 | ||
1429 | 2005.12.14 15:00 | modify | 386 | 0.10 | 208.83 | 213.83 | 208.78 | ||
1430 | 2005.12.14 15:08 | t/p | 386 | 0.10 | 208.78 | 213.83 | 208.78 | 0.42 | 610.18 |
1431 | 2005.12.14 15:09 | sell | 387 | 0.10 | 208.62 | 0.00 | 0.00 | ||
1432 | 2005.12.14 15:09 | modify | 387 | 0.10 | 208.62 | 213.62 | 208.57 | ||
1433 | 2005.12.14 15:58 | t/p | 387 | 0.10 | 208.57 | 213.62 | 208.57 | 0.42 | 610.60 |
1434 | 2005.12.14 15:59 | sell | 388 | 0.10 | 208.43 | 0.00 | 0.00 | ||
1435 | 2005.12.14 15:59 | modify | 388 | 0.10 | 208.43 | 213.43 | 208.38 | ||
1436 | 2005.12.14 16:04 | t/p | 388 | 0.10 | 208.38 | 213.43 | 208.38 | 0.42 | 611.02 |
1437 | 2005.12.14 16:05 | sell | 389 | 0.10 | 208.34 | 0.00 | 0.00 | ||
1438 | 2005.12.14 16:05 | modify | 389 | 0.10 | 208.34 | 213.34 | 208.29 | ||
1439 | 2005.12.14 16:30 | t/p | 389 | 0.10 | 208.29 | 213.34 | 208.29 | 0.42 | 611.44 |
1440 | 2005.12.14 16:30 | sell | 390 | 0.10 | 208.15 | 0.00 | 0.00 | ||
1441 | 2005.12.14 16:30 | modify | 390 | 0.10 | 208.15 | 213.15 | 208.10 | ||
1442 | 2005.12.14 16:32 | t/p | 390 | 0.10 | 208.10 | 213.15 | 208.10 | 0.42 | 611.86 |
1443 | 2005.12.14 16:33 | sell | 391 | 0.10 | 207.91 | 0.00 | 0.00 | ||
1444 | 2005.12.14 16:33 | modify | 391 | 0.10 | 207.91 | 212.91 | 207.86 | ||
1445 | 2005.12.14 16:39 | t/p | 391 | 0.10 | 207.86 | 212.91 | 207.86 | 0.42 | 612.28 |
1446 | 2005.12.14 16:40 | sell | 392 | 0.10 | 207.78 | 0.00 | 0.00 | ||
1447 | 2005.12.14 16:40 | modify | 392 | 0.10 | 207.78 | 212.78 | 207.73 | ||
1448 | 2005.12.14 16:42 | sell | 393 | 0.20 | 207.90 | 0.00 | 0.00 | ||
1449 | 2005.12.14 16:42 | modify | 393 | 0.20 | 207.90 | 212.86 | 207.81 | ||
1450 | 2005.12.14 16:42 | modify | 392 | 0.10 | 207.78 | 212.86 | 207.81 | ||
1451 | 2005.12.14 16:47 | sell | 394 | 0.30 | 208.01 | 0.00 | 0.00 | ||
1452 | 2005.12.14 16:47 | modify | 394 | 0.30 | 208.01 | 212.93 | 207.88 | ||
1453 | 2005.12.14 16:47 | modify | 393 | 0.20 | 207.90 | 212.93 | 207.88 | ||
1454 | 2005.12.14 16:47 | modify | 392 | 0.10 | 207.78 | 212.93 | 207.88 | ||
1455 | 2005.12.14 16:57 | t/p | 392 | 0.10 | 207.88 | 212.93 | 207.88 | -0.84 | 611.44 |
1456 | 2005.12.14 16:57 | t/p | 393 | 0.20 | 207.88 | 212.93 | 207.88 | 0.33 | 611.77 |
1457 | 2005.12.14 16:57 | t/p | 394 | 0.30 | 207.88 | 212.93 | 207.88 | 3.28 | 615.05 |
1458 | 2005.12.14 16:58 | sell | 395 | 0.10 | 207.76 | 0.00 | 0.00 | ||
1459 | 2005.12.14 16:58 | modify | 395 | 0.10 | 207.76 | 212.76 | 207.71 | ||
1460 | 2005.12.14 17:00 | t/p | 395 | 0.10 | 207.71 | 212.76 | 207.71 | 0.42 | 615.47 |
1461 | 2005.12.14 17:00 | sell | 396 | 0.10 | 207.56 | 0.00 | 0.00 | ||
1462 | 2005.12.14 17:00 | modify | 396 | 0.10 | 207.56 | 212.56 | 207.51 | ||
1463 | 2005.12.14 17:02 | sell | 397 | 0.20 | 207.70 | 0.00 | 0.00 | ||
1464 | 2005.12.14 17:02 | modify | 397 | 0.20 | 207.70 | 212.65 | 207.60 | ||
1465 | 2005.12.14 17:02 | modify | 396 | 0.10 | 207.56 | 212.65 | 207.60 | ||
1466 | 2005.12.14 17:21 | t/p | 396 | 0.10 | 207.60 | 212.65 | 207.60 | -0.33 | 615.14 |
1467 | 2005.12.14 17:21 | t/p | 397 | 0.20 | 207.60 | 212.65 | 207.60 | 1.68 | 616.82 |
1468 | 2005.12.14 17:22 | sell | 398 | 0.10 | 207.49 | 0.00 | 0.00 | ||
1469 | 2005.12.14 17:22 | modify | 398 | 0.10 | 207.49 | 212.49 | 207.44 | ||
1470 | 2005.12.14 17:23 | t/p | 398 | 0.10 | 207.44 | 212.49 | 207.44 | 0.42 | 617.24 |
1471 | 2005.12.14 17:24 | sell | 399 | 0.10 | 207.33 | 0.00 | 0.00 | ||
1472 | 2005.12.14 17:24 | modify | 399 | 0.10 | 207.33 | 212.33 | 207.28 | ||
1473 | 2005.12.14 17:27 | sell | 400 | 0.20 | 207.44 | 0.00 | 0.00 | ||
1474 | 2005.12.14 17:27 | modify | 400 | 0.20 | 207.44 | 212.40 | 207.35 | ||
1475 | 2005.12.14 17:27 | modify | 399 | 0.10 | 207.33 | 212.40 | 207.35 | ||
1476 | 2005.12.14 17:38 | t/p | 399 | 0.10 | 207.35 | 212.40 | 207.35 | -0.17 | 617.07 |
1477 | 2005.12.14 17:38 | t/p | 400 | 0.20 | 207.35 | 212.40 | 207.35 | 1.51 | 618.58 |
1478 | 2005.12.14 17:39 | sell | 401 | 0.10 | 207.26 | 0.00 | 0.00 | ||
1479 | 2005.12.14 17:39 | modify | 401 | 0.10 | 207.26 | 212.26 | 207.21 | ||
1480 | 2005.12.14 17:42 | sell | 402 | 0.20 | 207.37 | 0.00 | 0.00 | ||
1481 | 2005.12.14 17:42 | modify | 402 | 0.20 | 207.37 | 212.33 | 207.28 | ||
1482 | 2005.12.14 17:42 | modify | 401 | 0.10 | 207.26 | 212.33 | 207.28 | ||
1483 | 2005.12.14 17:48 | t/p | 401 | 0.10 | 207.28 | 212.33 | 207.28 | -0.16 | 618.42 |
1484 | 2005.12.14 17:48 | t/p | 402 | 0.20 | 207.28 | 212.33 | 207.28 | 1.51 | 619.93 |
1485 | 2005.12.14 17:49 | sell | 403 | 0.10 | 207.16 | 0.00 | 0.00 | ||
1486 | 2005.12.14 17:49 | modify | 403 | 0.10 | 207.16 | 212.16 | 207.11 | ||
1487 | 2005.12.14 17:59 | sell | 404 | 0.20 | 207.27 | 0.00 | 0.00 | ||
1488 | 2005.12.14 17:59 | modify | 404 | 0.20 | 207.27 | 212.23 | 207.18 | ||
1489 | 2005.12.14 17:59 | modify | 403 | 0.10 | 207.16 | 212.23 | 207.18 | ||
1490 | 2005.12.14 18:08 | t/p | 403 | 0.10 | 207.18 | 212.23 | 207.18 | -0.16 | 619.77 |
1491 | 2005.12.14 18:08 | t/p | 404 | 0.20 | 207.18 | 212.23 | 207.18 | 1.51 | 621.28 |
1492 | 2005.12.14 18:09 | sell | 405 | 0.10 | 207.05 | 0.00 | 0.00 | ||
1493 | 2005.12.14 18:09 | modify | 405 | 0.10 | 207.05 | 212.05 | 207.00 | ||
1494 | 2005.12.14 18:24 | sell | 406 | 0.20 | 207.18 | 0.00 | 0.00 | ||
1495 | 2005.12.14 18:24 | modify | 406 | 0.20 | 207.18 | 212.14 | 207.09 | ||
1496 | 2005.12.14 18:24 | modify | 405 | 0.10 | 207.05 | 212.14 | 207.09 | ||
1497 | 2005.12.14 18:26 | sell | 407 | 0.30 | 207.31 | 0.00 | 0.00 | ||
1498 | 2005.12.14 18:26 | modify | 407 | 0.30 | 207.31 | 212.22 | 207.17 | ||
1499 | 2005.12.14 18:26 | modify | 406 | 0.20 | 207.18 | 212.22 | 207.17 | ||
1500 | 2005.12.14 18:26 | modify | 405 | 0.10 | 207.05 | 212.22 | 207.17 | ||
1501 | 2005.12.14 20:05 | t/p | 405 | 0.10 | 207.17 | 212.22 | 207.17 | -1.01 | 620.27 |
1502 | 2005.12.14 20:05 | t/p | 406 | 0.20 | 207.17 | 212.22 | 207.17 | 0.17 | 620.44 |
1503 | 2005.12.14 20:05 | t/p | 407 | 0.30 | 207.17 | 212.22 | 207.17 | 3.53 | 623.97 |
1504 | 2005.12.14 20:06 | sell | 408 | 0.10 | 207.07 | 0.00 | 0.00 | ||
1505 | 2005.12.14 20:06 | modify | 408 | 0.10 | 207.07 | 212.07 | 207.02 | ||
1506 | 2005.12.14 20:12 | sell | 409 | 0.20 | 207.20 | 0.00 | 0.00 | ||
1507 | 2005.12.14 20:12 | modify | 409 | 0.20 | 207.20 | 212.16 | 207.11 | ||
1508 | 2005.12.14 20:12 | modify | 408 | 0.10 | 207.07 | 212.16 | 207.11 | ||
1509 | 2005.12.14 20:13 | sell | 410 | 0.30 | 207.30 | 0.00 | 0.00 | ||
1510 | 2005.12.14 20:13 | modify | 410 | 0.30 | 207.30 | 212.23 | 207.18 | ||
1511 | 2005.12.14 20:13 | modify | 409 | 0.20 | 207.20 | 212.23 | 207.18 | ||
1512 | 2005.12.14 20:13 | modify | 408 | 0.10 | 207.07 | 212.23 | 207.18 | ||
1513 | 2005.12.15 08:05 | t/p | 408 | 0.10 | 207.18 | 212.23 | 207.18 | -1.69 | 622.28 |
1514 | 2005.12.15 08:05 | t/p | 409 | 0.20 | 207.18 | 212.23 | 207.18 | -1.19 | 621.09 |
1515 | 2005.12.15 08:05 | t/p | 410 | 0.30 | 207.18 | 212.23 | 207.18 | 0.73 | 621.82 |
1516 | 2005.12.15 08:06 | sell | 411 | 0.10 | 207.02 | 0.00 | 0.00 | ||
1517 | 2005.12.15 08:06 | modify | 411 | 0.10 | 207.02 | 212.02 | 206.97 | ||
1518 | 2005.12.15 08:18 | t/p | 411 | 0.10 | 206.97 | 212.02 | 206.97 | 0.42 | 622.24 |
1519 | 2005.12.15 08:19 | sell | 412 | 0.10 | 206.85 | 0.00 | 0.00 | ||
1520 | 2005.12.15 08:19 | modify | 412 | 0.10 | 206.85 | 211.85 | 206.80 | ||
1521 | 2005.12.15 08:20 | sell | 413 | 0.20 | 206.97 | 0.00 | 0.00 | ||
1522 | 2005.12.15 08:20 | modify | 413 | 0.20 | 206.97 | 211.93 | 206.88 | ||
1523 | 2005.12.15 08:20 | modify | 412 | 0.10 | 206.85 | 211.93 | 206.88 | ||
1524 | 2005.12.15 08:47 | t/p | 412 | 0.10 | 206.88 | 211.93 | 206.88 | -0.26 | 621.98 |
1525 | 2005.12.15 08:47 | t/p | 413 | 0.20 | 206.88 | 211.93 | 206.88 | 1.51 | 623.49 |
1526 | 2005.12.15 08:48 | sell | 414 | 0.10 | 206.69 | 0.00 | 0.00 | ||
1527 | 2005.12.15 08:48 | modify | 414 | 0.10 | 206.69 | 211.69 | 206.64 | ||
1528 | 2005.12.15 08:50 | t/p | 414 | 0.10 | 206.64 | 211.69 | 206.64 | 0.42 | 623.91 |
1529 | 2005.12.15 08:51 | sell | 415 | 0.10 | 206.52 | 0.00 | 0.00 | ||
1530 | 2005.12.15 08:51 | modify | 415 | 0.10 | 206.52 | 211.52 | 206.47 | ||
1531 | 2005.12.15 08:54 | t/p | 415 | 0.10 | 206.47 | 211.52 | 206.47 | 0.42 | 624.33 |
1532 | 2005.12.15 08:55 | sell | 416 | 0.10 | 206.25 | 0.00 | 0.00 | ||
1533 | 2005.12.15 08:55 | modify | 416 | 0.10 | 206.25 | 211.25 | 206.20 | ||
1534 | 2005.12.15 08:57 | t/p | 416 | 0.10 | 206.20 | 211.25 | 206.20 | 0.42 | 624.75 |
1535 | 2005.12.15 08:58 | sell | 417 | 0.10 | 206.05 | 0.00 | 0.00 | ||
1536 | 2005.12.15 08:58 | modify | 417 | 0.10 | 206.05 | 211.05 | 206.00 | ||
1537 | 2005.12.15 09:06 | sell | 418 | 0.20 | 206.19 | 0.00 | 0.00 | ||
1538 | 2005.12.15 09:06 | modify | 418 | 0.20 | 206.19 | 211.14 | 206.09 | ||
1539 | 2005.12.15 09:06 | modify | 417 | 0.10 | 206.05 | 211.14 | 206.09 | ||
1540 | 2005.12.15 09:07 | sell | 419 | 0.30 | 206.31 | 0.00 | 0.00 | ||
1541 | 2005.12.15 09:07 | modify | 419 | 0.30 | 206.31 | 211.23 | 206.18 | ||
1542 | 2005.12.15 09:07 | modify | 418 | 0.20 | 206.19 | 211.23 | 206.18 | ||
1543 | 2005.12.15 09:07 | modify | 417 | 0.10 | 206.05 | 211.23 | 206.18 | ||
1544 | 2005.12.15 09:52 | t/p | 417 | 0.10 | 206.18 | 211.23 | 206.18 | -1.10 | 623.65 |
1545 | 2005.12.15 09:52 | t/p | 418 | 0.20 | 206.18 | 211.23 | 206.18 | 0.17 | 623.82 |
1546 | 2005.12.15 09:52 | t/p | 419 | 0.30 | 206.18 | 211.23 | 206.18 | 3.27 | 627.09 |
1547 | 2005.12.15 09:53 | sell | 420 | 0.10 | 206.05 | 0.00 | 0.00 | ||
1548 | 2005.12.15 09:53 | modify | 420 | 0.10 | 206.05 | 211.05 | 206.00 | ||
1549 | 2005.12.15 10:00 | t/p | 420 | 0.10 | 206.00 | 211.05 | 206.00 | 0.42 | 627.51 |
1550 | 2005.12.15 10:01 | sell | 421 | 0.10 | 205.84 | 0.00 | 0.00 | ||
1551 | 2005.12.15 10:01 | modify | 421 | 0.10 | 205.84 | 210.84 | 205.79 | ||
1552 | 2005.12.15 10:22 | t/p | 421 | 0.10 | 205.79 | 210.84 | 205.79 | 0.42 | 627.93 |
1553 | 2005.12.15 10:23 | buy | 422 | 0.10 | 205.84 | 0.00 | 0.00 | ||
1554 | 2005.12.15 10:23 | modify | 422 | 0.10 | 205.84 | 200.84 | 205.89 | ||
1555 | 2005.12.15 10:26 | t/p | 422 | 0.10 | 205.89 | 200.84 | 205.89 | 0.42 | 628.35 |
1556 | 2005.12.15 10:27 | buy | 423 | 0.10 | 206.03 | 0.00 | 0.00 | ||
1557 | 2005.12.15 10:27 | modify | 423 | 0.10 | 206.03 | 201.03 | 206.08 | ||
1558 | 2005.12.15 10:30 | t/p | 423 | 0.10 | 206.08 | 201.03 | 206.08 | 0.42 | 628.77 |
1559 | 2005.12.15 10:31 | buy | 424 | 0.10 | 206.22 | 0.00 | 0.00 | ||
1560 | 2005.12.15 10:31 | modify | 424 | 0.10 | 206.22 | 201.22 | 206.27 | ||
1561 | 2005.12.15 10:32 | buy | 425 | 0.20 | 205.99 | 0.00 | 0.00 | ||
1562 | 2005.12.15 10:32 | modify | 425 | 0.20 | 205.99 | 201.07 | 206.12 | ||
1563 | 2005.12.15 10:32 | modify | 424 | 0.10 | 206.22 | 201.07 | 206.12 | ||
1564 | 2005.12.15 10:33 | buy | 426 | 0.30 | 205.78 | 0.00 | 0.00 | ||
1565 | 2005.12.15 10:33 | modify | 426 | 0.30 | 205.78 | 200.92 | 205.97 | ||
1566 | 2005.12.15 10:33 | modify | 425 | 0.20 | 205.99 | 200.92 | 205.97 | ||
1567 | 2005.12.15 10:33 | modify | 424 | 0.10 | 206.22 | 200.92 | 205.97 | ||
1568 | 2005.12.15 12:39 | t/p | 424 | 0.10 | 205.97 | 200.92 | 205.97 | -2.10 | 626.67 |
1569 | 2005.12.15 12:39 | t/p | 425 | 0.20 | 205.97 | 200.92 | 205.97 | -0.33 | 626.34 |
1570 | 2005.12.15 12:39 | t/p | 426 | 0.30 | 205.97 | 200.92 | 205.97 | 4.79 | 631.13 |
1571 | 2005.12.15 12:40 | buy | 427 | 0.10 | 206.06 | 0.00 | 0.00 | ||
1572 | 2005.12.15 12:40 | modify | 427 | 0.10 | 206.06 | 201.06 | 206.11 | ||
1573 | 2005.12.15 12:45 | buy | 428 | 0.20 | 205.84 | 0.00 | 0.00 | ||
1574 | 2005.12.15 12:45 | modify | 428 | 0.20 | 205.84 | 200.91 | 205.96 | ||
1575 | 2005.12.15 12:45 | modify | 427 | 0.10 | 206.06 | 200.91 | 205.96 | ||
1576 | 2005.12.15 12:53 | buy | 429 | 0.30 | 205.74 | 0.00 | 0.00 | ||
1577 | 2005.12.15 12:53 | modify | 429 | 0.30 | 205.74 | 200.83 | 205.88 | ||
1578 | 2005.12.15 12:53 | modify | 428 | 0.20 | 205.84 | 200.83 | 205.88 | ||
1579 | 2005.12.15 12:53 | modify | 427 | 0.10 | 206.06 | 200.83 | 205.88 | ||
1580 | 2005.12.15 15:08 | t/p | 427 | 0.10 | 205.88 | 200.83 | 205.88 | -1.51 | 629.62 |
1581 | 2005.12.15 15:08 | t/p | 428 | 0.20 | 205.88 | 200.83 | 205.88 | 0.68 | 630.30 |
1582 | 2005.12.15 15:08 | t/p | 429 | 0.30 | 205.88 | 200.83 | 205.88 | 3.53 | 633.83 |
1583 | 2005.12.15 15:09 | buy | 430 | 0.10 | 206.02 | 0.00 | 0.00 | ||
1584 | 2005.12.15 15:09 | modify | 430 | 0.10 | 206.02 | 201.02 | 206.07 | ||
1585 | 2005.12.15 15:13 | buy | 431 | 0.20 | 205.92 | 0.00 | 0.00 | ||
1586 | 2005.12.15 15:13 | modify | 431 | 0.20 | 205.92 | 200.95 | 206.00 | ||
1587 | 2005.12.15 15:13 | modify | 430 | 0.10 | 206.02 | 200.95 | 206.00 | ||
1588 | 2005.12.15 15:17 | buy | 432 | 0.30 | 205.80 | 0.00 | 0.00 | ||
1589 | 2005.12.15 15:17 | modify | 432 | 0.30 | 205.80 | 200.88 | 205.93 | ||
1590 | 2005.12.15 15:17 | modify | 431 | 0.20 | 205.92 | 200.88 | 205.93 | ||
1591 | 2005.12.15 15:17 | modify | 430 | 0.10 | 206.02 | 200.88 | 205.93 | ||
1592 | 2005.12.16 09:57 | t/p | 430 | 0.10 | 205.93 | 200.88 | 205.93 | -0.54 | 633.28 |
1593 | 2005.12.16 09:57 | t/p | 431 | 0.20 | 205.93 | 200.88 | 205.93 | 0.60 | 633.88 |
1594 | 2005.12.16 09:57 | t/p | 432 | 0.30 | 205.93 | 200.88 | 205.93 | 3.93 | 637.81 |
1595 | 2005.12.16 09:58 | buy | 433 | 0.10 | 206.06 | 0.00 | 0.00 | ||
1596 | 2005.12.16 09:58 | modify | 433 | 0.10 | 206.06 | 201.06 | 206.11 | ||
1597 | 2005.12.16 09:59 | t/p | 433 | 0.10 | 206.11 | 201.06 | 206.11 | 0.42 | 638.23 |
1598 | 2005.12.16 10:00 | buy | 434 | 0.10 | 206.23 | 0.00 | 0.00 | ||
1599 | 2005.12.16 10:00 | modify | 434 | 0.10 | 206.23 | 201.23 | 206.28 | ||
1600 | 2005.12.16 10:02 | t/p | 434 | 0.10 | 206.28 | 201.23 | 206.28 | 0.42 | 638.65 |
1601 | 2005.12.16 10:03 | buy | 435 | 0.10 | 206.37 | 0.00 | 0.00 | ||
1602 | 2005.12.16 10:03 | modify | 435 | 0.10 | 206.37 | 201.37 | 206.42 | ||
1603 | 2005.12.16 10:30 | buy | 436 | 0.20 | 206.23 | 0.00 | 0.00 | ||
1604 | 2005.12.16 10:30 | modify | 436 | 0.20 | 206.23 | 201.28 | 206.33 | ||
1605 | 2005.12.16 10:30 | modify | 435 | 0.10 | 206.37 | 201.28 | 206.33 | ||
1606 | 2005.12.16 10:38 | buy | 437 | 0.30 | 206.06 | 0.00 | 0.00 | ||
1607 | 2005.12.16 10:38 | modify | 437 | 0.30 | 206.06 | 201.17 | 206.22 | ||
1608 | 2005.12.16 10:38 | modify | 436 | 0.20 | 206.23 | 201.17 | 206.22 | ||
1609 | 2005.12.16 10:38 | modify | 435 | 0.10 | 206.37 | 201.17 | 206.22 | ||
1610 | 2005.12.16 10:57 | t/p | 435 | 0.10 | 206.22 | 201.17 | 206.22 | -1.26 | 637.39 |
1611 | 2005.12.16 10:57 | t/p | 436 | 0.20 | 206.22 | 201.17 | 206.22 | -0.17 | 637.22 |
1612 | 2005.12.16 10:57 | t/p | 437 | 0.30 | 206.22 | 201.17 | 206.22 | 4.04 | 641.26 |
1613 | 2005.12.16 10:58 | buy | 438 | 0.10 | 206.35 | 0.00 | 0.00 | ||
1614 | 2005.12.16 10:58 | modify | 438 | 0.10 | 206.35 | 201.35 | 206.40 | ||
1615 | 2005.12.16 10:59 | buy | 439 | 0.20 | 206.25 | 0.00 | 0.00 | ||
1616 | 2005.12.16 10:59 | modify | 439 | 0.20 | 206.25 | 201.28 | 206.33 | ||
1617 | 2005.12.16 10:59 | modify | 438 | 0.10 | 206.35 | 201.28 | 206.33 | ||
1618 | 2005.12.16 11:07 | buy | 440 | 0.30 | 206.09 | 0.00 | 0.00 | ||
1619 | 2005.12.16 11:07 | modify | 440 | 0.30 | 206.09 | 201.19 | 206.24 | ||
1620 | 2005.12.16 11:07 | modify | 439 | 0.20 | 206.25 | 201.19 | 206.24 | ||
1621 | 2005.12.16 11:07 | modify | 438 | 0.10 | 206.35 | 201.19 | 206.24 | ||
1622 | 2005.12.19 07:17 | t/p | 438 | 0.10 | 206.24 | 201.19 | 206.24 | -0.70 | 640.56 |
1623 | 2005.12.19 07:17 | t/p | 439 | 0.20 | 206.24 | 201.19 | 206.24 | 0.26 | 640.82 |
1624 | 2005.12.19 07:17 | t/p | 440 | 0.30 | 206.24 | 201.19 | 206.24 | 4.43 | 645.24 |
1625 | 2005.12.19 07:18 | buy | 441 | 0.10 | 206.40 | 0.00 | 0.00 | ||
1626 | 2005.12.19 07:18 | modify | 441 | 0.10 | 206.40 | 201.40 | 206.45 | ||
1627 | 2005.12.19 07:32 | buy | 442 | 0.20 | 206.30 | 0.00 | 0.00 | ||
1628 | 2005.12.19 07:32 | modify | 442 | 0.20 | 206.30 | 201.33 | 206.38 | ||
1629 | 2005.12.19 07:32 | modify | 441 | 0.10 | 206.40 | 201.33 | 206.38 | ||
1630 | 2005.12.19 08:00 | t/p | 441 | 0.10 | 206.38 | 201.33 | 206.38 | -0.17 | 645.07 |
1631 | 2005.12.19 08:00 | t/p | 442 | 0.20 | 206.38 | 201.33 | 206.38 | 1.35 | 646.42 |
1632 | 2005.12.19 08:01 | buy | 443 | 0.10 | 206.49 | 0.00 | 0.00 | ||
1633 | 2005.12.19 08:01 | modify | 443 | 0.10 | 206.49 | 201.49 | 206.54 | ||
1634 | 2005.12.19 08:13 | buy | 444 | 0.20 | 206.37 | 0.00 | 0.00 | ||
1635 | 2005.12.19 08:13 | modify | 444 | 0.20 | 206.37 | 201.41 | 206.46 | ||
1636 | 2005.12.19 08:13 | modify | 443 | 0.10 | 206.49 | 201.41 | 206.46 | ||
1637 | 2005.12.19 08:23 | buy | 445 | 0.30 | 206.24 | 0.00 | 0.00 | ||
1638 | 2005.12.19 08:23 | modify | 445 | 0.30 | 206.24 | 201.33 | 206.38 | ||
1639 | 2005.12.19 08:23 | modify | 444 | 0.20 | 206.37 | 201.33 | 206.38 | ||
1640 | 2005.12.19 08:23 | modify | 443 | 0.10 | 206.49 | 201.33 | 206.38 | ||
1641 | 2005.12.23 18:22 | s/l | 443 | 0.10 | 201.33 | 201.33 | 206.38 | -42.06 | 604.37 |
1642 | 2005.12.23 18:22 | s/l | 444 | 0.20 | 201.33 | 201.33 | 206.38 | -82.09 | 522.27 |
1643 | 2005.12.23 18:22 | s/l | 445 | 0.30 | 201.33 | 201.33 | 206.38 | -119.86 | 402.41 |
1644 | 2005.12.23 18:23 | sell | 446 | 0.10 | 201.30 | 0.00 | 0.00 | ||
1645 | 2005.12.23 18:23 | modify | 446 | 0.10 | 201.30 | 206.30 | 201.25 | ||
1646 | 2005.12.23 18:43 | t/p | 446 | 0.10 | 201.25 | 206.30 | 201.25 | 0.42 | 402.83 |
1647 | 2005.12.23 18:44 | sell | 447 | 0.10 | 201.11 | 0.00 | 0.00 | ||
1648 | 2005.12.23 18:44 | modify | 447 | 0.10 | 201.11 | 206.11 | 201.06 | ||
1649 | 2005.12.23 18:46 | sell | 448 | 0.20 | 201.22 | 0.00 | 0.00 | ||
1650 | 2005.12.23 18:46 | modify | 448 | 0.20 | 201.22 | 206.18 | 201.13 | ||
1651 | 2005.12.23 18:46 | modify | 447 | 0.10 | 201.11 | 206.18 | 201.13 | ||
1652 | 2005.12.23 18:51 | sell | 449 | 0.30 | 201.34 | 0.00 | 0.00 | ||
1653 | 2005.12.23 18:51 | modify | 449 | 0.30 | 201.34 | 206.26 | 201.21 | ||
1654 | 2005.12.23 18:51 | modify | 448 | 0.20 | 201.22 | 206.26 | 201.21 | ||
1655 | 2005.12.23 18:51 | modify | 447 | 0.10 | 201.11 | 206.26 | 201.21 | ||
1656 | 2006.01.11 11:33 | t/p | 447 | 0.10 | 201.21 | 206.26 | 201.21 | -5.18 | 397.65 |
1657 | 2006.01.11 11:33 | t/p | 448 | 0.20 | 201.21 | 206.26 | 201.21 | -8.51 | 389.14 |
1658 | 2006.01.11 11:33 | t/p | 449 | 0.30 | 201.21 | 206.26 | 201.21 | -9.76 | 379.38 |
1659 | 2006.01.11 11:34 | sell | 450 | 0.10 | 200.94 | 0.00 | 0.00 | ||
1660 | 2006.01.11 11:34 | modify | 450 | 0.10 | 200.94 | 205.94 | 200.89 | ||
1661 | 2006.01.11 11:39 | sell | 451 | 0.20 | 201.07 | 0.00 | 0.00 | ||
1662 | 2006.01.11 11:39 | modify | 451 | 0.20 | 201.07 | 206.03 | 200.98 | ||
1663 | 2006.01.11 11:39 | modify | 450 | 0.10 | 200.94 | 206.03 | 200.98 | ||
1664 | 2006.01.11 11:45 | t/p | 450 | 0.10 | 200.98 | 206.03 | 200.98 | -0.33 | 379.05 |
1665 | 2006.01.11 11:45 | t/p | 451 | 0.20 | 200.98 | 206.03 | 200.98 | 1.51 | 380.56 |
1666 | 2006.01.11 11:46 | sell | 452 | 0.10 | 200.86 | 0.00 | 0.00 | ||
1667 | 2006.01.11 11:46 | modify | 452 | 0.10 | 200.86 | 205.86 | 200.81 | ||
1668 | 2006.01.11 12:00 | t/p | 452 | 0.10 | 200.81 | 205.86 | 200.81 | 0.42 | 380.98 |
1669 | 2006.01.11 12:01 | buy | 453 | 0.10 | 200.90 | 0.00 | 0.00 | ||
1670 | 2006.01.11 12:01 | modify | 453 | 0.10 | 200.90 | 195.90 | 200.95 | ||
1671 | 2006.01.11 12:18 | buy | 454 | 0.20 | 200.78 | 0.00 | 0.00 | ||
1672 | 2006.01.11 12:18 | modify | 454 | 0.20 | 200.78 | 195.82 | 200.87 | ||
1673 | 2006.01.11 12:18 | modify | 453 | 0.10 | 200.90 | 195.82 | 200.87 | ||
1674 | 2006.01.11 12:46 | t/p | 453 | 0.10 | 200.87 | 195.82 | 200.87 | -0.25 | 380.73 |
1675 | 2006.01.11 12:46 | t/p | 454 | 0.20 | 200.87 | 195.82 | 200.87 | 1.51 | 382.24 |
1676 | 2006.01.11 12:47 | buy | 455 | 0.10 | 201.00 | 0.00 | 0.00 | ||
1677 | 2006.01.11 12:47 | modify | 455 | 0.10 | 201.00 | 196.00 | 201.05 | ||
1678 | 2006.01.11 13:14 | buy | 456 | 0.20 | 200.89 | 0.00 | 0.00 | ||
1679 | 2006.01.11 13:14 | modify | 456 | 0.20 | 200.89 | 195.93 | 200.98 | ||
1680 | 2006.01.11 13:14 | modify | 455 | 0.10 | 201.00 | 195.93 | 200.98 | ||
1681 | 2006.01.11 14:50 | t/p | 455 | 0.10 | 200.98 | 195.93 | 200.98 | -0.17 | 382.07 |
1682 | 2006.01.11 14:50 | t/p | 456 | 0.20 | 200.98 | 195.93 | 200.98 | 1.51 | 383.58 |
1683 | 2006.01.11 14:51 | buy | 457 | 0.10 | 201.01 | 0.00 | 0.00 | ||
1684 | 2006.01.11 14:51 | modify | 457 | 0.10 | 201.01 | 196.01 | 201.06 | ||
1685 | 2006.01.11 15:41 | buy | 458 | 0.20 | 200.88 | 0.00 | 0.00 | ||
1686 | 2006.01.11 15:41 | modify | 458 | 0.20 | 200.88 | 195.92 | 200.97 | ||
1687 | 2006.01.11 15:41 | modify | 457 | 0.10 | 201.01 | 195.92 | 200.97 | ||
1688 | 2006.01.11 16:04 | t/p | 457 | 0.10 | 200.97 | 195.92 | 200.97 | -0.33 | 383.25 |
1689 | 2006.01.11 16:04 | t/p | 458 | 0.20 | 200.97 | 195.92 | 200.97 | 1.51 | 384.76 |
1690 | 2006.01.11 16:05 | buy | 459 | 0.10 | 201.12 | 0.00 | 0.00 | ||
1691 | 2006.01.11 16:05 | modify | 459 | 0.10 | 201.12 | 196.12 | 201.17 | ||
1692 | 2006.01.11 16:17 | buy | 460 | 0.20 | 201.01 | 0.00 | 0.00 | ||
1693 | 2006.01.11 16:17 | modify | 460 | 0.20 | 201.01 | 196.05 | 201.10 | ||
1694 | 2006.01.11 16:17 | modify | 459 | 0.10 | 201.12 | 196.05 | 201.10 | ||
1695 | 2006.01.11 16:21 | t/p | 459 | 0.10 | 201.10 | 196.05 | 201.10 | -0.17 | 384.59 |
1696 | 2006.01.11 16:21 | t/p | 460 | 0.20 | 201.10 | 196.05 | 201.10 | 1.52 | 386.11 |
1697 | 2006.01.11 16:22 | buy | 461 | 0.10 | 201.19 | 0.00 | 0.00 | ||
1698 | 2006.01.11 16:22 | modify | 461 | 0.10 | 201.19 | 196.19 | 201.24 | ||
1699 | 2006.01.11 16:37 | buy | 462 | 0.20 | 201.07 | 0.00 | 0.00 | ||
1700 | 2006.01.11 16:37 | modify | 462 | 0.20 | 201.07 | 196.11 | 201.16 | ||
1701 | 2006.01.11 16:37 | modify | 461 | 0.10 | 201.19 | 196.11 | 201.16 | ||
1702 | 2006.01.11 16:49 | t/p | 461 | 0.10 | 201.16 | 196.11 | 201.16 | -0.25 | 385.86 |
1703 | 2006.01.11 16:49 | t/p | 462 | 0.20 | 201.16 | 196.11 | 201.16 | 1.51 | 387.37 |
1704 | 2006.01.11 16:50 | buy | 463 | 0.10 | 201.27 | 0.00 | 0.00 | ||
1705 | 2006.01.11 16:50 | modify | 463 | 0.10 | 201.27 | 196.27 | 201.32 | ||
1706 | 2006.01.11 17:02 | buy | 464 | 0.20 | 201.16 | 0.00 | 0.00 | ||
1707 | 2006.01.11 17:02 | modify | 464 | 0.20 | 201.16 | 196.20 | 201.25 | ||
1708 | 2006.01.11 17:02 | modify | 463 | 0.10 | 201.27 | 196.20 | 201.25 | ||
1709 | 2006.01.11 17:49 | buy | 465 | 0.30 | 201.04 | 0.00 | 0.00 | ||
1710 | 2006.01.11 17:49 | modify | 465 | 0.30 | 201.04 | 196.12 | 201.17 | ||
1711 | 2006.01.11 17:49 | modify | 464 | 0.20 | 201.16 | 196.12 | 201.17 | ||
1712 | 2006.01.11 17:49 | modify | 463 | 0.10 | 201.27 | 196.12 | 201.17 | ||
1713 | 2006.01.11 18:04 | t/p | 463 | 0.10 | 201.17 | 196.12 | 201.17 | -0.84 | 386.53 |
1714 | 2006.01.11 18:04 | t/p | 464 | 0.20 | 201.17 | 196.12 | 201.17 | 0.17 | 386.70 |
1715 | 2006.01.11 18:04 | t/p | 465 | 0.30 | 201.17 | 196.12 | 201.17 | 3.28 | 389.98 |
1716 | 2006.01.11 18:05 | buy | 466 | 0.10 | 201.29 | 0.00 | 0.00 | ||
1717 | 2006.01.11 18:05 | modify | 466 | 0.10 | 201.29 | 196.29 | 201.34 | ||
1718 | 2006.01.11 18:12 | t/p | 466 | 0.10 | 201.34 | 196.29 | 201.34 | 0.42 | 390.40 |
1719 | 2006.01.11 18:13 | buy | 467 | 0.10 | 201.49 | 0.00 | 0.00 | ||
1720 | 2006.01.11 18:13 | modify | 467 | 0.10 | 201.49 | 196.49 | 201.54 | ||
1721 | 2006.01.11 18:32 | buy | 468 | 0.20 | 201.36 | 0.00 | 0.00 | ||
1722 | 2006.01.11 18:32 | modify | 468 | 0.20 | 201.36 | 196.40 | 201.45 | ||
1723 | 2006.01.11 18:32 | modify | 467 | 0.10 | 201.49 | 196.40 | 201.45 | ||
1724 | 2006.01.11 22:52 | t/p | 467 | 0.10 | 201.45 | 196.40 | 201.45 | -0.33 | 390.07 |
1725 | 2006.01.11 22:52 | t/p | 468 | 0.20 | 201.45 | 196.40 | 201.45 | 1.52 | 391.59 |
1726 | 2006.01.11 22:53 | buy | 469 | 0.10 | 201.56 | 0.00 | 0.00 | ||
1727 | 2006.01.11 22:53 | modify | 469 | 0.10 | 201.56 | 196.56 | 201.61 | ||
1728 | 2006.01.11 23:07 | buy | 470 | 0.20 | 201.44 | 0.00 | 0.00 | ||
1729 | 2006.01.11 23:07 | modify | 470 | 0.20 | 201.44 | 196.48 | 201.53 | ||
1730 | 2006.01.11 23:07 | modify | 469 | 0.10 | 201.56 | 196.48 | 201.53 | ||
1731 | 2006.01.11 23:19 | t/p | 469 | 0.10 | 201.53 | 196.48 | 201.53 | -0.25 | 391.34 |
1732 | 2006.01.11 23:19 | t/p | 470 | 0.20 | 201.53 | 196.48 | 201.53 | 1.51 | 392.85 |
1733 | 2006.01.11 23:20 | buy | 471 | 0.10 | 201.71 | 0.00 | 0.00 | ||
1734 | 2006.01.11 23:20 | modify | 471 | 0.10 | 201.71 | 196.71 | 201.76 | ||
1735 | 2006.01.11 23:28 | t/p | 471 | 0.10 | 201.76 | 196.71 | 201.76 | 0.42 | 393.27 |
1736 | 2006.01.11 23:29 | buy | 472 | 0.10 | 201.89 | 0.00 | 0.00 | ||
1737 | 2006.01.11 23:29 | modify | 472 | 0.10 | 201.89 | 196.89 | 201.94 | ||
1738 | 2006.01.11 23:51 | buy | 473 | 0.20 | 201.78 | 0.00 | 0.00 | ||
1739 | 2006.01.11 23:51 | modify | 473 | 0.20 | 201.78 | 196.82 | 201.87 | ||
1740 | 2006.01.11 23:51 | modify | 472 | 0.10 | 201.89 | 196.82 | 201.87 | ||
1741 | 2006.01.12 00:41 | t/p | 472 | 0.10 | 201.87 | 196.82 | 201.87 | 0.49 | 393.76 |
1742 | 2006.01.12 00:41 | t/p | 473 | 0.20 | 201.87 | 196.82 | 201.87 | 2.80 | 396.56 |
1743 | 2006.01.12 00:42 | buy | 474 | 0.10 | 201.99 | 0.00 | 0.00 | ||
1744 | 2006.01.12 00:42 | modify | 474 | 0.10 | 201.99 | 196.99 | 202.04 | ||
1745 | 2006.01.12 01:16 | buy | 475 | 0.20 | 201.88 | 0.00 | 0.00 | ||
1746 | 2006.01.12 01:16 | modify | 475 | 0.20 | 201.88 | 196.92 | 201.97 | ||
1747 | 2006.01.12 01:16 | modify | 474 | 0.10 | 201.99 | 196.92 | 201.97 | ||
1748 | 2006.01.12 01:51 | buy | 476 | 0.30 | 201.70 | 0.00 | 0.00 | ||
1749 | 2006.01.12 01:51 | modify | 476 | 0.30 | 201.70 | 196.81 | 201.86 | ||
1750 | 2006.01.12 01:51 | modify | 475 | 0.20 | 201.88 | 196.81 | 201.86 | ||
1751 | 2006.01.12 01:51 | modify | 474 | 0.10 | 201.99 | 196.81 | 201.86 | ||
1752 | 2006.01.13 00:18 | t/p | 474 | 0.10 | 201.86 | 196.81 | 201.86 | -0.87 | 395.69 |
1753 | 2006.01.13 00:18 | t/p | 475 | 0.20 | 201.86 | 196.81 | 201.86 | 0.10 | 395.79 |
1754 | 2006.01.13 00:18 | t/p | 476 | 0.30 | 201.86 | 196.81 | 201.86 | 4.68 | 400.46 |
1755 | 2006.01.13 00:19 | buy | 477 | 0.10 | 202.01 | 0.00 | 0.00 | ||
1756 | 2006.01.13 00:19 | modify | 477 | 0.10 | 202.01 | 197.01 | 202.06 | ||
1757 | 2006.01.13 00:23 | buy | 478 | 0.20 | 201.90 | 0.00 | 0.00 | ||
1758 | 2006.01.13 00:23 | modify | 478 | 0.20 | 201.90 | 196.94 | 201.99 | ||
1759 | 2006.01.13 00:23 | modify | 477 | 0.10 | 202.01 | 196.94 | 201.99 | ||
1760 | 2006.01.13 01:09 | buy | 479 | 0.30 | 201.79 | 0.00 | 0.00 | ||
1761 | 2006.01.13 01:09 | modify | 479 | 0.30 | 201.79 | 196.86 | 201.91 | ||
1762 | 2006.01.13 01:09 | modify | 478 | 0.20 | 201.90 | 196.86 | 201.91 | ||
1763 | 2006.01.13 01:09 | modify | 477 | 0.10 | 202.01 | 196.86 | 201.91 | ||
1764 | 2006.01.13 06:50 | t/p | 477 | 0.10 | 201.91 | 196.86 | 201.91 | -0.84 | 399.62 |
1765 | 2006.01.13 06:50 | t/p | 478 | 0.20 | 201.91 | 196.86 | 201.91 | 0.17 | 399.79 |
1766 | 2006.01.13 06:50 | t/p | 479 | 0.30 | 201.91 | 196.86 | 201.91 | 3.03 | 402.82 |
1767 | 2006.01.13 06:51 | buy | 480 | 0.10 | 202.06 | 0.00 | 0.00 | ||
1768 | 2006.01.13 06:51 | modify | 480 | 0.10 | 202.06 | 197.06 | 202.11 | ||
1769 | 2006.01.13 07:12 | buy | 481 | 0.20 | 201.95 | 0.00 | 0.00 | ||
1770 | 2006.01.13 07:12 | modify | 481 | 0.20 | 201.95 | 196.99 | 202.04 | ||
1771 | 2006.01.13 07:12 | modify | 480 | 0.10 | 202.06 | 196.99 | 202.04 | ||
1772 | 2006.01.13 07:53 | buy | 482 | 0.30 | 201.83 | 0.00 | 0.00 | ||
1773 | 2006.01.13 07:53 | modify | 482 | 0.30 | 201.83 | 196.91 | 201.96 | ||
1774 | 2006.01.13 07:53 | modify | 481 | 0.20 | 201.95 | 196.91 | 201.96 | ||
1775 | 2006.01.13 07:53 | modify | 480 | 0.10 | 202.06 | 196.91 | 201.96 | ||
1776 | 2006.01.13 07:55 | t/p | 480 | 0.10 | 201.96 | 196.91 | 201.96 | -0.84 | 401.98 |
1777 | 2006.01.13 07:55 | t/p | 481 | 0.20 | 201.96 | 196.91 | 201.96 | 0.17 | 402.15 |
1778 | 2006.01.13 07:55 | t/p | 482 | 0.30 | 201.96 | 196.91 | 201.96 | 3.28 | 405.43 |
1779 | 2006.01.13 07:56 | buy | 483 | 0.10 | 202.12 | 0.00 | 0.00 | ||
1780 | 2006.01.13 07:56 | modify | 483 | 0.10 | 202.12 | 197.12 | 202.17 | ||
1781 | 2006.01.13 08:00 | buy | 484 | 0.20 | 202.00 | 0.00 | 0.00 | ||
1782 | 2006.01.13 08:00 | modify | 484 | 0.20 | 202.00 | 197.04 | 202.09 | ||
1783 | 2006.01.13 08:00 | modify | 483 | 0.10 | 202.12 | 197.04 | 202.09 | ||
1784 | 2006.01.13 08:30 | t/p | 483 | 0.10 | 202.09 | 197.04 | 202.09 | -0.26 | 405.17 |
1785 | 2006.01.13 08:30 | t/p | 484 | 0.20 | 202.09 | 197.04 | 202.09 | 1.51 | 406.68 |
1786 | 2006.01.13 08:31 | buy | 485 | 0.10 | 202.26 | 0.00 | 0.00 | ||
1787 | 2006.01.13 08:31 | modify | 485 | 0.10 | 202.26 | 197.26 | 202.31 | ||
1788 | 2006.01.13 08:49 | t/p | 485 | 0.10 | 202.31 | 197.26 | 202.31 | 0.42 | 407.10 |
1789 | 2006.01.13 08:50 | sell | 486 | 0.10 | 202.29 | 0.00 | 0.00 | ||
1790 | 2006.01.13 08:50 | modify | 486 | 0.10 | 202.29 | 207.29 | 202.24 | ||
1791 | 2006.01.13 09:43 | sell | 487 | 0.20 | 202.40 | 0.00 | 0.00 | ||
1792 | 2006.01.13 09:43 | modify | 487 | 0.20 | 202.40 | 207.36 | 202.31 | ||
1793 | 2006.01.13 09:43 | modify | 486 | 0.10 | 202.29 | 207.36 | 202.31 | ||
1794 | 2006.01.13 10:00 | t/p | 486 | 0.10 | 202.31 | 207.36 | 202.31 | -0.16 | 406.94 |
1795 | 2006.01.13 10:00 | t/p | 487 | 0.20 | 202.31 | 207.36 | 202.31 | 1.51 | 408.45 |
1796 | 2006.01.13 10:01 | sell | 488 | 0.10 | 202.18 | 0.00 | 0.00 | ||
1797 | 2006.01.13 10:01 | modify | 488 | 0.10 | 202.18 | 207.18 | 202.13 | ||
1798 | 2006.01.13 10:02 | sell | 489 | 0.20 | 202.31 | 0.00 | 0.00 | ||
1799 | 2006.01.13 10:02 | modify | 489 | 0.20 | 202.31 | 207.27 | 202.22 | ||
1800 | 2006.01.13 10:02 | modify | 488 | 0.10 | 202.18 | 207.27 | 202.22 | ||
1801 | 2006.01.13 10:04 | sell | 490 | 0.30 | 202.49 | 0.00 | 0.00 | ||
1802 | 2006.01.13 10:04 | modify | 490 | 0.30 | 202.49 | 207.38 | 202.33 | ||
1803 | 2006.01.13 10:04 | modify | 489 | 0.20 | 202.31 | 207.38 | 202.33 | ||
1804 | 2006.01.13 10:04 | modify | 488 | 0.10 | 202.18 | 207.38 | 202.33 | ||
1805 | 2006.01.13 11:29 | t/p | 488 | 0.10 | 202.33 | 207.38 | 202.33 | -1.26 | 407.19 |
1806 | 2006.01.13 11:29 | t/p | 489 | 0.20 | 202.33 | 207.38 | 202.33 | -0.34 | 406.85 |
1807 | 2006.01.13 11:29 | t/p | 490 | 0.30 | 202.33 | 207.38 | 202.33 | 4.03 | 410.88 |
1808 | 2006.01.13 11:30 | sell | 491 | 0.10 | 202.23 | 0.00 | 0.00 | ||
1809 | 2006.01.13 11:30 | modify | 491 | 0.10 | 202.23 | 207.23 | 202.18 | ||
1810 | 2006.01.13 11:50 | sell | 492 | 0.20 | 202.35 | 0.00 | 0.00 | ||
1811 | 2006.01.13 11:50 | modify | 492 | 0.20 | 202.35 | 207.31 | 202.26 | ||
1812 | 2006.01.13 11:50 | modify | 491 | 0.10 | 202.23 | 207.31 | 202.26 | ||
1813 | 2006.01.13 12:40 | sell | 493 | 0.30 | 202.46 | 0.00 | 0.00 | ||
1814 | 2006.01.13 12:40 | modify | 493 | 0.30 | 202.46 | 207.39 | 202.34 | ||
1815 | 2006.01.13 12:40 | modify | 492 | 0.20 | 202.35 | 207.39 | 202.34 | ||
1816 | 2006.01.13 12:40 | modify | 491 | 0.10 | 202.23 | 207.39 | 202.34 | ||
1817 | 2006.01.19 10:19 | t/p | 491 | 0.10 | 202.34 | 207.39 | 202.34 | -2.46 | 408.42 |
1818 | 2006.01.19 10:19 | t/p | 492 | 0.20 | 202.34 | 207.39 | 202.34 | -2.89 | 405.53 |
1819 | 2006.01.19 10:19 | t/p | 493 | 0.30 | 202.34 | 207.39 | 202.34 | -1.58 | 403.95 |
1820 | 2006.01.19 10:20 | sell | 494 | 0.10 | 202.16 | 0.00 | 0.00 | ||
1821 | 2006.01.19 10:20 | modify | 494 | 0.10 | 202.16 | 207.16 | 202.11 | ||
1822 | 2006.01.19 10:38 | sell | 495 | 0.20 | 202.28 | 0.00 | 0.00 | ||
1823 | 2006.01.19 10:38 | modify | 495 | 0.20 | 202.28 | 207.24 | 202.19 | ||
1824 | 2006.01.19 10:38 | modify | 494 | 0.10 | 202.16 | 207.24 | 202.19 | ||
1825 | 2006.01.19 10:43 | sell | 496 | 0.30 | 202.38 | 0.00 | 0.00 | ||
1826 | 2006.01.19 10:43 | modify | 496 | 0.30 | 202.38 | 207.31 | 202.26 | ||
1827 | 2006.01.19 10:43 | modify | 495 | 0.20 | 202.28 | 207.31 | 202.26 | ||
1828 | 2006.01.19 10:43 | modify | 494 | 0.10 | 202.16 | 207.31 | 202.26 | ||
1829 | 2006.01.19 12:19 | t/p | 494 | 0.10 | 202.26 | 207.31 | 202.26 | -0.84 | 403.11 |
1830 | 2006.01.19 12:19 | t/p | 495 | 0.20 | 202.26 | 207.31 | 202.26 | 0.34 | 403.45 |
1831 | 2006.01.19 12:19 | t/p | 496 | 0.30 | 202.26 | 207.31 | 202.26 | 3.03 | 406.48 |
1832 | 2006.01.19 12:20 | sell | 497 | 0.10 | 202.12 | 0.00 | 0.00 | ||
1833 | 2006.01.19 12:20 | modify | 497 | 0.10 | 202.12 | 207.12 | 202.07 | ||
1834 | 2006.01.19 12:41 | sell | 498 | 0.20 | 202.22 | 0.00 | 0.00 | ||
1835 | 2006.01.19 12:41 | modify | 498 | 0.20 | 202.22 | 207.19 | 202.14 | ||
1836 | 2006.01.19 12:41 | modify | 497 | 0.10 | 202.12 | 207.19 | 202.14 | ||
1837 | 2006.01.19 13:03 | sell | 499 | 0.30 | 202.32 | 0.00 | 0.00 | ||
1838 | 2006.01.19 13:03 | modify | 499 | 0.30 | 202.32 | 207.25 | 202.20 | ||
1839 | 2006.01.19 13:03 | modify | 498 | 0.20 | 202.22 | 207.25 | 202.20 | ||
1840 | 2006.01.19 13:03 | modify | 497 | 0.10 | 202.12 | 207.25 | 202.20 | ||
1841 | 2006.01.19 13:36 | t/p | 497 | 0.10 | 202.20 | 207.25 | 202.20 | -0.67 | 405.81 |
1842 | 2006.01.19 13:36 | t/p | 498 | 0.20 | 202.20 | 207.25 | 202.20 | 0.34 | 406.15 |
1843 | 2006.01.19 13:36 | t/p | 499 | 0.30 | 202.20 | 207.25 | 202.20 | 3.03 | 409.18 |
1844 | 2006.01.19 13:37 | sell | 500 | 0.10 | 202.10 | 0.00 | 0.00 | ||
1845 | 2006.01.19 13:37 | modify | 500 | 0.10 | 202.10 | 207.10 | 202.05 | ||
1846 | 2006.01.19 13:47 | sell | 501 | 0.20 | 202.22 | 0.00 | 0.00 | ||
1847 | 2006.01.19 13:47 | modify | 501 | 0.20 | 202.22 | 207.18 | 202.13 | ||
1848 | 2006.01.19 13:47 | modify | 500 | 0.10 | 202.10 | 207.18 | 202.13 | ||
1849 | 2006.01.19 15:00 | sell | 502 | 0.30 | 202.33 | 0.00 | 0.00 | ||
1850 | 2006.01.19 15:00 | modify | 502 | 0.30 | 202.33 | 207.26 | 202.21 | ||
1851 | 2006.01.19 15:00 | modify | 501 | 0.20 | 202.22 | 207.26 | 202.21 | ||
1852 | 2006.01.19 15:00 | modify | 500 | 0.10 | 202.10 | 207.26 | 202.21 | ||
1853 | 2006.01.19 15:29 | t/p | 500 | 0.10 | 202.21 | 207.26 | 202.21 | -0.92 | 408.26 |
1854 | 2006.01.19 15:29 | t/p | 501 | 0.20 | 202.21 | 207.26 | 202.21 | 0.17 | 408.43 |
1855 | 2006.01.19 15:29 | t/p | 502 | 0.30 | 202.21 | 207.26 | 202.21 | 3.03 | 411.46 |
1856 | 2006.01.19 15:30 | sell | 503 | 0.10 | 202.08 | 0.00 | 0.00 | ||
1857 | 2006.01.19 15:30 | modify | 503 | 0.10 | 202.08 | 207.08 | 202.03 | ||
1858 | 2006.01.19 15:39 | sell | 504 | 0.20 | 202.24 | 0.00 | 0.00 | ||
1859 | 2006.01.19 15:39 | modify | 504 | 0.20 | 202.24 | 207.19 | 202.14 | ||
1860 | 2006.01.19 15:39 | modify | 503 | 0.10 | 202.08 | 207.19 | 202.14 | ||
1861 | 2006.01.19 16:34 | sell | 505 | 0.30 | 202.35 | 0.00 | 0.00 | ||
1862 | 2006.01.19 16:34 | modify | 505 | 0.30 | 202.35 | 207.27 | 202.22 | ||
1863 | 2006.01.19 16:34 | modify | 504 | 0.20 | 202.24 | 207.27 | 202.22 | ||
1864 | 2006.01.19 16:34 | modify | 503 | 0.10 | 202.08 | 207.27 | 202.22 | ||
1865 | 2006.01.26 16:21 | s/l | 503 | 0.10 | 207.27 | 207.27 | 202.22 | -45.38 | 366.08 |
1866 | 2006.01.26 16:21 | s/l | 504 | 0.20 | 207.27 | 207.27 | 202.22 | -88.07 | 278.02 |
1867 | 2006.01.26 16:21 | s/l | 505 | 0.30 | 207.27 | 207.27 | 202.22 | -129.32 | 148.69 |
1868 | 2006.01.26 16:22 | buy | 506 | 0.10 | 207.29 | 0.00 | 0.00 | ||
1869 | 2006.01.26 16:22 | modify | 506 | 0.10 | 207.29 | 202.29 | 207.34 | ||
1870 | 2006.01.26 16:34 | t/p | 506 | 0.10 | 207.34 | 202.29 | 207.34 | 0.42 | 149.11 |
1871 | 2006.01.26 16:35 | buy | 507 | 0.10 | 207.58 | 0.00 | 0.00 | ||
1872 | 2006.01.26 16:35 | modify | 507 | 0.10 | 207.58 | 202.58 | 207.63 | ||
1873 | 2006.01.26 17:02 | buy | 508 | 0.20 | 207.47 | 0.00 | 0.00 | ||
1874 | 2006.01.26 17:02 | modify | 508 | 0.20 | 207.47 | 202.51 | 207.56 | ||
1875 | 2006.01.26 17:02 | modify | 507 | 0.10 | 207.58 | 202.51 | 207.56 | ||
1876 | 2006.01.26 17:28 | buy | 509 | 0.30 | 207.35 | 0.00 | 0.00 | ||
1877 | 2006.01.26 17:28 | modify | 509 | 0.30 | 207.35 | 202.43 | 207.48 | ||
1878 | 2006.01.26 17:28 | modify | 508 | 0.20 | 207.47 | 202.43 | 207.48 | ||
1879 | 2006.01.26 17:28 | modify | 507 | 0.10 | 207.58 | 202.43 | 207.48 | ||
1880 | 2006.01.26 19:03 | t/p | 507 | 0.10 | 207.48 | 202.43 | 207.48 | -0.84 | 148.27 |
1881 | 2006.01.26 19:03 | t/p | 508 | 0.20 | 207.48 | 202.43 | 207.48 | 0.17 | 148.44 |
1882 | 2006.01.26 19:03 | t/p | 509 | 0.30 | 207.48 | 202.43 | 207.48 | 3.28 | 151.72 |
1883 | 2006.01.26 19:04 | buy | 510 | 0.10 | 207.59 | 0.00 | 0.00 | ||
1884 | 2006.01.26 19:04 | modify | 510 | 0.10 | 207.59 | 202.59 | 207.64 | ||
1885 | 2006.01.26 19:09 | buy | 511 | 0.20 | 207.36 | 0.00 | 0.00 | ||
1886 | 2006.01.26 19:09 | modify | 511 | 0.20 | 207.36 | 202.44 | 207.49 | ||
1887 | 2006.01.26 19:09 | modify | 510 | 0.10 | 207.59 | 202.44 | 207.49 | ||
1888 | 2006.01.26 19:23 | buy | 512 | 0.30 | 207.24 | 0.00 | 0.00 | ||
1889 | 2006.01.26 19:23 | modify | 512 | 0.30 | 207.24 | 202.34 | 207.39 | ||
1890 | 2006.01.26 19:23 | modify | 511 | 0.20 | 207.36 | 202.34 | 207.39 | ||
1891 | 2006.01.26 19:23 | modify | 510 | 0.10 | 207.59 | 202.34 | 207.39 | ||
1892 | 2006.01.27 11:26 | t/p | 510 | 0.10 | 207.39 | 202.34 | 207.39 | -1.46 | 150.26 |
1893 | 2006.01.27 11:26 | t/p | 511 | 0.20 | 207.39 | 202.34 | 207.39 | 0.94 | 151.20 |
1894 | 2006.01.27 11:26 | t/p | 512 | 0.30 | 207.39 | 202.34 | 207.39 | 4.43 | 155.63 |
1895 | 2006.01.27 11:27 | buy | 513 | 0.10 | 207.51 | 0.00 | 0.00 | ||
1896 | 2006.01.27 11:27 | modify | 513 | 0.10 | 207.51 | 202.51 | 207.56 | ||
1897 | 2006.01.27 11:35 | buy | 514 | 0.20 | 207.40 | 0.00 | 0.00 | ||
1898 | 2006.01.27 11:35 | modify | 514 | 0.20 | 207.40 | 202.44 | 207.49 | ||
1899 | 2006.01.27 11:35 | modify | 513 | 0.10 | 207.51 | 202.44 | 207.49 | ||
1900 | 2006.01.27 11:52 | t/p | 513 | 0.10 | 207.49 | 202.44 | 207.49 | -0.17 | 155.46 |
1901 | 2006.01.27 11:52 | t/p | 514 | 0.20 | 207.49 | 202.44 | 207.49 | 1.52 | 156.98 |
1902 | 2006.01.27 11:53 | buy | 515 | 0.10 | 207.67 | 0.00 | 0.00 | ||
1903 | 2006.01.27 11:53 | modify | 515 | 0.10 | 207.67 | 202.67 | 207.72 | ||
1904 | 2006.01.27 11:58 | t/p | 515 | 0.10 | 207.72 | 202.67 | 207.72 | 0.42 | 157.40 |
1905 | 2006.01.27 11:59 | buy | 516 | 0.10 | 207.84 | 0.00 | 0.00 | ||
1906 | 2006.01.27 11:59 | modify | 516 | 0.10 | 207.84 | 202.84 | 207.89 | ||
1907 | 2006.01.27 12:03 | buy | 517 | 0.20 | 207.71 | 0.00 | 0.00 | ||
1908 | 2006.01.27 12:03 | modify | 517 | 0.20 | 207.71 | 202.75 | 207.80 | ||
1909 | 2006.01.27 12:03 | modify | 516 | 0.10 | 207.84 | 202.75 | 207.80 | ||
1910 | 2006.01.27 12:10 | buy | 518 | 0.30 | 207.59 | 0.00 | 0.00 | ||
1911 | 2006.01.27 12:10 | modify | 518 | 0.30 | 207.59 | 202.67 | 207.72 | ||
1912 | 2006.01.27 12:10 | modify | 517 | 0.20 | 207.71 | 202.67 | 207.72 | ||
1913 | 2006.01.27 12:10 | modify | 516 | 0.10 | 207.84 | 202.67 | 207.72 | ||
1914 | 2006.01.27 13:27 | t/p | 516 | 0.10 | 207.72 | 202.67 | 207.72 | -1.01 | 156.39 |
1915 | 2006.01.27 13:27 | t/p | 517 | 0.20 | 207.72 | 202.67 | 207.72 | 0.17 | 156.56 |
1916 | 2006.01.27 13:27 | t/p | 518 | 0.30 | 207.72 | 202.67 | 207.72 | 3.28 | 159.84 |
1917 | 2006.01.27 13:28 | buy | 519 | 0.10 | 207.86 | 0.00 | 0.00 | ||
1918 | 2006.01.27 13:28 | modify | 519 | 0.10 | 207.86 | 202.86 | 207.91 | ||
1919 | 2006.01.27 13:35 | buy | 520 | 0.20 | 207.70 | 0.00 | 0.00 | ||
1920 | 2006.01.27 13:35 | modify | 520 | 0.20 | 207.70 | 202.75 | 207.80 | ||
1921 | 2006.01.27 13:35 | modify | 519 | 0.10 | 207.86 | 202.75 | 207.80 | ||
1922 | 2006.01.27 14:31 | t/p | 519 | 0.10 | 207.80 | 202.75 | 207.80 | -0.51 | 159.33 |
1923 | 2006.01.27 14:31 | t/p | 520 | 0.20 | 207.80 | 202.75 | 207.80 | 1.68 | 161.01 |
1924 | 2006.01.27 14:32 | buy | 521 | 0.10 | 207.92 | 0.00 | 0.00 | ||
1925 | 2006.01.27 14:32 | modify | 521 | 0.10 | 207.92 | 202.92 | 207.97 | ||
1926 | 2006.01.27 14:33 | buy | 522 | 0.20 | 207.78 | 0.00 | 0.00 | ||
1927 | 2006.01.27 14:33 | modify | 522 | 0.20 | 207.78 | 202.83 | 207.88 | ||
1928 | 2006.01.27 14:33 | modify | 521 | 0.10 | 207.92 | 202.83 | 207.88 | ||
1929 | 2006.01.27 14:35 | t/p | 521 | 0.10 | 207.88 | 202.83 | 207.88 | -0.34 | 160.67 |
1930 | 2006.01.27 14:35 | t/p | 522 | 0.20 | 207.88 | 202.83 | 207.88 | 1.68 | 162.35 |
1931 | 2006.01.27 14:36 | buy | 523 | 0.10 | 208.01 | 0.00 | 0.00 | ||
1932 | 2006.01.27 14:36 | modify | 523 | 0.10 | 208.01 | 203.01 | 208.06 | ||
1933 | 2006.01.27 14:38 | buy | 524 | 0.20 | 207.91 | 0.00 | 0.00 | ||
1934 | 2006.01.27 14:38 | modify | 524 | 0.20 | 207.91 | 202.94 | 207.99 | ||
1935 | 2006.01.27 14:38 | modify | 523 | 0.10 | 208.01 | 202.94 | 207.99 | ||
1936 | 2006.01.27 14:40 | t/p | 523 | 0.10 | 207.99 | 202.94 | 207.99 | -0.17 | 162.18 |
1937 | 2006.01.27 14:40 | t/p | 524 | 0.20 | 207.99 | 202.94 | 207.99 | 1.35 | 163.53 |
1938 | 2006.01.27 14:41 | buy | 525 | 0.10 | 208.11 | 0.00 | 0.00 | ||
1939 | 2006.01.27 14:41 | modify | 525 | 0.10 | 208.11 | 203.11 | 208.16 | ||
1940 | 2006.01.27 14:44 | buy | 526 | 0.20 | 207.95 | 0.00 | 0.00 | ||
1941 | 2006.01.27 14:44 | modify | 526 | 0.20 | 207.95 | 203.00 | 208.05 | ||
1942 | 2006.01.27 14:44 | modify | 525 | 0.10 | 208.11 | 203.00 | 208.05 | ||
1943 | 2006.01.27 15:51 | t/p | 525 | 0.10 | 208.05 | 203.00 | 208.05 | -0.51 | 163.02 |
1944 | 2006.01.27 15:51 | t/p | 526 | 0.20 | 208.05 | 203.00 | 208.05 | 1.68 | 164.70 |
1945 | 2006.01.27 15:52 | buy | 527 | 0.10 | 208.18 | 0.00 | 0.00 | ||
1946 | 2006.01.27 15:52 | modify | 527 | 0.10 | 208.18 | 203.18 | 208.23 | ||
1947 | 2006.01.27 16:07 | buy | 528 | 0.20 | 208.08 | 0.00 | 0.00 | ||
1948 | 2006.01.27 16:07 | modify | 528 | 0.20 | 208.08 | 203.11 | 208.16 | ||
1949 | 2006.01.27 16:07 | modify | 527 | 0.10 | 208.18 | 203.11 | 208.16 | ||
1950 | 2006.01.27 16:21 | buy | 529 | 0.30 | 207.95 | 0.00 | 0.00 | ||
1951 | 2006.01.27 16:21 | modify | 529 | 0.30 | 207.95 | 203.03 | 208.08 | ||
1952 | 2006.01.27 16:21 | modify | 528 | 0.20 | 208.08 | 203.03 | 208.08 | ||
1953 | 2006.01.27 16:21 | modify | 527 | 0.10 | 208.18 | 203.03 | 208.08 | ||
1954 | 2006.01.30 15:59 | t/p | 527 | 0.10 | 208.08 | 203.03 | 208.08 | -0.62 | 164.07 |
1955 | 2006.01.30 15:59 | t/p | 528 | 0.20 | 208.08 | 203.03 | 208.08 | 0.43 | 164.50 |
1956 | 2006.01.30 15:59 | t/p | 529 | 0.30 | 208.08 | 203.03 | 208.08 | 3.92 | 168.42 |
1957 | 2006.01.30 16:00 | buy | 530 | 0.10 | 208.25 | 0.00 | 0.00 | ||
1958 | 2006.01.30 16:00 | modify | 530 | 0.10 | 208.25 | 203.25 | 208.30 | ||
1959 | 2006.01.30 16:52 | buy | 531 | 0.20 | 208.14 | 0.00 | 0.00 | ||
1960 | 2006.01.30 16:52 | modify | 531 | 0.20 | 208.14 | 203.18 | 208.23 | ||
1961 | 2006.01.30 16:52 | modify | 530 | 0.10 | 208.25 | 203.18 | 208.23 | ||
1962 | 2006.01.30 17:44 | buy | 532 | 0.30 | 208.01 | 0.00 | 0.00 | ||
1963 | 2006.01.30 17:44 | modify | 532 | 0.30 | 208.01 | 203.09 | 208.14 | ||
1964 | 2006.01.30 17:44 | modify | 531 | 0.20 | 208.14 | 203.09 | 208.14 | ||
1965 | 2006.01.30 17:44 | modify | 530 | 0.10 | 208.25 | 203.09 | 208.14 | ||
1966 | 2006.01.31 00:17 | t/p | 530 | 0.10 | 208.14 | 203.09 | 208.14 | -0.70 | 167.71 |
1967 | 2006.01.31 00:17 | t/p | 531 | 0.20 | 208.14 | 203.09 | 208.14 | 0.43 | 168.15 |
1968 | 2006.01.31 00:17 | t/p | 532 | 0.30 | 208.14 | 203.09 | 208.14 | 3.92 | 172.06 |
1969 | 2006.01.31 00:18 | sell | 533 | 0.10 | 208.11 | 0.00 | 0.00 | ||
1970 | 2006.01.31 00:18 | modify | 533 | 0.10 | 208.11 | 213.11 | 208.06 | ||
1971 | 2006.01.31 00:42 | t/p | 533 | 0.10 | 208.06 | 213.11 | 208.06 | 0.42 | 172.48 |
1972 | 2006.01.31 00:43 | sell | 534 | 0.10 | 207.98 | 0.00 | 0.00 | ||
1973 | 2006.01.31 00:43 | modify | 534 | 0.10 | 207.98 | 212.98 | 207.93 | ||
1974 | 2006.01.31 00:57 | t/p | 534 | 0.10 | 207.93 | 212.98 | 207.93 | 0.42 | 172.90 |
1975 | 2006.01.31 00:58 | sell | 535 | 0.10 | 207.79 | 0.00 | 0.00 | ||
1976 | 2006.01.31 00:58 | modify | 535 | 0.10 | 207.79 | 212.79 | 207.74 | ||
1977 | 2006.01.31 01:08 | sell | 536 | 0.20 | 207.92 | 0.00 | 0.00 | ||
1978 | 2006.01.31 01:08 | modify | 536 | 0.20 | 207.92 | 212.88 | 207.83 | ||
1979 | 2006.01.31 01:08 | modify | 535 | 0.10 | 207.79 | 212.88 | 207.83 | ||
1980 | 2006.01.31 01:15 | sell | 537 | 0.30 | 208.03 | 0.00 | 0.00 | ||
1981 | 2006.01.31 01:15 | modify | 537 | 0.30 | 208.03 | 212.95 | 207.90 | ||
1982 | 2006.01.31 01:15 | modify | 536 | 0.20 | 207.92 | 212.95 | 207.90 | ||
1983 | 2006.01.31 01:15 | modify | 535 | 0.10 | 207.79 | 212.95 | 207.90 | ||
1984 | 2006.01.31 07:17 | t/p | 535 | 0.10 | 207.90 | 212.95 | 207.90 | -0.92 | 171.98 |
1985 | 2006.01.31 07:17 | t/p | 536 | 0.20 | 207.90 | 212.95 | 207.90 | 0.34 | 172.32 |
1986 | 2006.01.31 07:17 | t/p | 537 | 0.30 | 207.90 | 212.95 | 207.90 | 3.27 | 175.59 |
1987 | 2006.01.31 07:18 | sell | 538 | 0.10 | 207.75 | 0.00 | 0.00 | ||
1988 | 2006.01.31 07:18 | modify | 538 | 0.10 | 207.75 | 212.75 | 207.70 | ||
1989 | 2006.01.31 07:34 | sell | 539 | 0.20 | 207.87 | 0.00 | 0.00 | ||
1990 | 2006.01.31 07:34 | modify | 539 | 0.20 | 207.87 | 212.83 | 207.78 | ||
1991 | 2006.01.31 07:34 | modify | 538 | 0.10 | 207.75 | 212.83 | 207.78 | ||
1992 | 2006.01.31 08:02 | sell | 540 | 0.30 | 207.97 | 0.00 | 0.00 | ||
1993 | 2006.01.31 08:02 | modify | 540 | 0.30 | 207.97 | 212.90 | 207.85 | ||
1994 | 2006.01.31 08:02 | modify | 539 | 0.20 | 207.87 | 212.90 | 207.85 | ||
1995 | 2006.01.31 08:02 | modify | 538 | 0.10 | 207.75 | 212.90 | 207.85 | ||
1996 | 2006.01.31 08:10 | t/p | 538 | 0.10 | 207.85 | 212.90 | 207.85 | -0.84 | 174.75 |
1997 | 2006.01.31 08:10 | t/p | 539 | 0.20 | 207.85 | 212.90 | 207.85 | 0.34 | 175.09 |
1998 | 2006.01.31 08:10 | t/p | 540 | 0.30 | 207.85 | 212.90 | 207.85 | 3.02 | 178.11 |
1999 | 2006.01.31 08:11 | sell | 541 | 0.10 | 207.65 | 0.00 | 0.00 | ||
2000 | 2006.01.31 08:11 | modify | 541 | 0.10 | 207.65 | 212.65 | 207.60 | ||
2001 | 2006.01.31 09:13 | sell | 542 | 0.20 | 207.75 | 0.00 | 0.00 | ||
2002 | 2006.01.31 09:13 | modify | 542 | 0.20 | 207.75 | 212.72 | 207.67 | ||
2003 | 2006.01.31 09:13 | modify | 541 | 0.10 | 207.65 | 212.72 | 207.67 | ||
2004 | 2006.01.31 10:03 | t/p | 541 | 0.10 | 207.67 | 212.72 | 207.67 | -0.17 | 177.94 |
2005 | 2006.01.31 10:03 | t/p | 542 | 0.20 | 207.67 | 212.72 | 207.67 | 1.34 | 179.28 |
2006 | 2006.01.31 10:04 | sell | 543 | 0.10 | 207.47 | 0.00 | 0.00 | ||
2007 | 2006.01.31 10:04 | modify | 543 | 0.10 | 207.47 | 212.47 | 207.42 | ||
2008 | 2006.01.31 10:30 | sell | 544 | 0.20 | 207.57 | 0.00 | 0.00 | ||
2009 | 2006.01.31 10:30 | modify | 544 | 0.20 | 207.57 | 212.54 | 207.49 | ||
2010 | 2006.01.31 10:30 | modify | 543 | 0.10 | 207.47 | 212.54 | 207.49 | ||
2011 | 2006.01.31 10:53 | sell | 545 | 0.30 | 207.70 | 0.00 | 0.00 | ||
2012 | 2006.01.31 10:53 | modify | 545 | 0.30 | 207.70 | 212.62 | 207.57 | ||
2013 | 2006.01.31 10:53 | modify | 544 | 0.20 | 207.57 | 212.62 | 207.57 | ||
2014 | 2006.01.31 10:53 | modify | 543 | 0.10 | 207.47 | 212.62 | 207.57 | ||
2015 | 2006.01.31 12:26 | t/p | 543 | 0.10 | 207.57 | 212.62 | 207.57 | -0.84 | 178.44 |
2016 | 2006.01.31 12:26 | t/p | 544 | 0.20 | 207.57 | 212.62 | 207.57 | 0.00 | 178.44 |
2017 | 2006.01.31 12:26 | t/p | 545 | 0.30 | 207.57 | 212.62 | 207.57 | 3.28 | 181.72 |
2018 | 2006.01.31 12:26 | sell | 546 | 0.10 | 207.43 | 0.00 | 0.00 | ||
2019 | 2006.01.31 12:26 | modify | 546 | 0.10 | 207.43 | 212.43 | 207.38 | ||
2020 | 2006.01.31 12:50 | sell | 547 | 0.20 | 207.53 | 0.00 | 0.00 | ||
2021 | 2006.01.31 12:50 | modify | 547 | 0.20 | 207.53 | 212.50 | 207.45 | ||
2022 | 2006.01.31 12:50 | modify | 546 | 0.10 | 207.43 | 212.50 | 207.45 | ||
2023 | 2006.01.31 14:09 | sell | 548 | 0.30 | 207.65 | 0.00 | 0.00 | ||
2024 | 2006.01.31 14:09 | modify | 548 | 0.30 | 207.65 | 212.57 | 207.52 | ||
2025 | 2006.01.31 14:09 | modify | 547 | 0.20 | 207.53 | 212.57 | 207.52 | ||
2026 | 2006.01.31 14:09 | modify | 546 | 0.10 | 207.43 | 212.57 | 207.52 | ||
2027 | 2006.02.02 14:08 | close at stop | 548 | 0.30 | 210.77 | 212.57 | 207.52 | -81.67 | 100.05 |
2028 | 2006.02.02 14:08 | close at stop | 547 | 0.20 | 210.77 | 212.57 | 207.52 | -56.46 | 43.58 |
2029 | 2006.02.02 14:08 | close at stop | 546 | 0.10 | 210.77 | 212.57 | 207.52 | -29.08 | 14.50 |