Symbol | USDJPY (US Dollar vs Japanise Yen) | ||||
Period | 5 Minutes (M5) 2006.01.02 00:50 - 2006.10.23 15:45 (2006.01.02 - 2006.10.28) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MagicNumber=12411; LotExponent=1.666667; slip=3; Lots=0.1; TakeProfit=999; Stoploss=500; PipStep=30; MaxTrades=5; UseSafeMode=true; UseRSIforAddTrade=true; UseStopLoss=true; TotalEquityRisk=25; BuyLevel=24; SellLevel=86; SlowPeriod=14; FastPeriod=5; PriceType=5; MAPeriod=36; MATimeFrame=240; MAMethod=1; MAPrice=0; UseTrend=true; | ||||
Bars in test | 173242 | Ticks modelled | 987121 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 5704.53 | Gross profit | 7164.85 | Gross loss | -1460.31 |
Profit factor | 4.91 | Expected payoff | 16.63 | ||
Absolute drawdown | 96.26 | Maximal drawdown | 314.13 (2.01%) | Relative drawdown | 2.01% (314.13) |
Total trades | 343 | Short positions (won %) | 105 (75.24%) | Long positions (won %) | 238 (23.53%) |
Profit trades (% of total) | 135 (39.36%) | Loss trades (% of total) | 208 (60.64%) | ||
Largest | profit trade | 717.45 | loss trade | -111.53 | |
Average | profit trade | 53.07 | loss trade | -7.02 | |
Maximum | consecutive wins (profit in money) | 10 (1544.93) | consecutive losses (loss in money) | 22 (-95.37) | |
Maximal | consecutive profit (count of wins) | 1544.93 (10) | consecutive loss (count of losses) | -199.39 (4) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 04:05 | buy | 1 | 0.10 | 117.39 | 0.00 | 0.00 | ||
2 | 2006.01.03 04:05 | modify | 1 | 0.10 | 117.39 | 0.00 | 127.38 | ||
3 | 2006.01.03 04:10 | close | 1 | 0.10 | 117.33 | 0.00 | 127.38 | -5.11 | 9994.89 |
4 | 2006.01.03 05:35 | buy | 2 | 0.10 | 117.25 | 0.00 | 0.00 | ||
5 | 2006.01.03 05:35 | modify | 2 | 0.10 | 117.25 | 0.00 | 127.24 | ||
6 | 2006.01.03 05:40 | close | 2 | 0.10 | 117.20 | 0.00 | 127.24 | -4.27 | 9990.62 |
7 | 2006.01.03 06:15 | buy | 3 | 0.10 | 117.29 | 0.00 | 0.00 | ||
8 | 2006.01.03 06:15 | modify | 3 | 0.10 | 117.29 | 0.00 | 127.28 | ||
9 | 2006.01.03 06:20 | close | 3 | 0.10 | 117.22 | 0.00 | 127.28 | -5.97 | 9984.65 |
10 | 2006.01.03 18:30 | buy | 4 | 0.10 | 116.38 | 0.00 | 0.00 | ||
11 | 2006.01.03 18:30 | modify | 4 | 0.10 | 116.38 | 0.00 | 126.37 | ||
12 | 2006.01.03 18:35 | close | 4 | 0.10 | 116.35 | 0.00 | 126.37 | -2.58 | 9982.07 |
13 | 2006.01.03 21:09 | buy | 5 | 0.10 | 116.07 | 0.00 | 0.00 | ||
14 | 2006.01.03 21:09 | modify | 5 | 0.10 | 116.07 | 0.00 | 126.06 | ||
15 | 2006.01.03 21:10 | close | 5 | 0.10 | 116.03 | 0.00 | 126.06 | -3.45 | 9978.62 |
16 | 2006.01.03 21:25 | buy | 6 | 0.10 | 116.18 | 0.00 | 0.00 | ||
17 | 2006.01.03 21:25 | modify | 6 | 0.10 | 116.18 | 0.00 | 126.17 | ||
18 | 2006.01.03 21:30 | close | 6 | 0.10 | 116.16 | 0.00 | 126.17 | -1.72 | 9976.90 |
19 | 2006.01.04 01:05 | buy | 7 | 0.10 | 116.12 | 0.00 | 0.00 | ||
20 | 2006.01.04 01:05 | modify | 7 | 0.10 | 116.12 | 0.00 | 126.11 | ||
21 | 2006.01.04 01:10 | close | 7 | 0.10 | 116.01 | 0.00 | 126.11 | -9.48 | 9967.42 |
22 | 2006.01.04 04:25 | buy | 8 | 0.10 | 115.71 | 0.00 | 0.00 | ||
23 | 2006.01.04 04:25 | modify | 8 | 0.10 | 115.71 | 0.00 | 125.70 | ||
24 | 2006.01.04 04:30 | close | 8 | 0.10 | 115.67 | 0.00 | 125.70 | -3.46 | 9963.96 |
25 | 2006.01.04 13:50 | buy | 9 | 0.10 | 115.98 | 0.00 | 0.00 | ||
26 | 2006.01.04 13:50 | modify | 9 | 0.10 | 115.98 | 0.00 | 125.97 | ||
27 | 2006.01.04 13:55 | close | 9 | 0.10 | 115.97 | 0.00 | 125.97 | -0.86 | 9963.10 |
28 | 2006.01.05 08:15 | buy | 10 | 0.10 | 115.89 | 0.00 | 0.00 | ||
29 | 2006.01.05 08:15 | modify | 10 | 0.10 | 115.89 | 0.00 | 125.88 | ||
30 | 2006.01.05 08:20 | close | 10 | 0.10 | 115.86 | 0.00 | 125.88 | -2.59 | 9960.51 |
31 | 2006.01.05 08:45 | buy | 11 | 0.10 | 115.87 | 0.00 | 0.00 | ||
32 | 2006.01.05 08:45 | modify | 11 | 0.10 | 115.87 | 0.00 | 125.86 | ||
33 | 2006.01.05 08:50 | close | 11 | 0.10 | 115.85 | 0.00 | 125.86 | -1.73 | 9958.78 |
34 | 2006.01.06 14:10 | buy | 12 | 0.10 | 115.95 | 0.00 | 0.00 | ||
35 | 2006.01.06 14:10 | modify | 12 | 0.10 | 115.95 | 0.00 | 125.94 | ||
36 | 2006.01.06 14:15 | close | 12 | 0.10 | 115.93 | 0.00 | 125.94 | -1.72 | 9957.06 |
37 | 2006.01.06 15:45 | buy | 13 | 0.10 | 114.90 | 0.00 | 0.00 | ||
38 | 2006.01.06 15:45 | modify | 13 | 0.10 | 114.90 | 0.00 | 124.89 | ||
39 | 2006.01.06 15:50 | close | 13 | 0.10 | 114.77 | 0.00 | 124.89 | -11.33 | 9945.73 |
40 | 2006.01.06 16:10 | buy | 14 | 0.10 | 114.65 | 0.00 | 0.00 | ||
41 | 2006.01.06 16:10 | modify | 14 | 0.10 | 114.65 | 0.00 | 124.64 | ||
42 | 2006.01.06 16:15 | close | 14 | 0.10 | 114.51 | 0.00 | 124.64 | -12.23 | 9933.50 |
43 | 2006.01.06 16:30 | buy | 15 | 0.10 | 114.66 | 0.00 | 0.00 | ||
44 | 2006.01.06 16:30 | modify | 15 | 0.10 | 114.66 | 0.00 | 124.65 | ||
45 | 2006.01.06 16:35 | close | 15 | 0.10 | 114.63 | 0.00 | 124.65 | -2.62 | 9930.88 |
46 | 2006.01.09 01:40 | buy | 16 | 0.10 | 114.23 | 0.00 | 0.00 | ||
47 | 2006.01.09 01:40 | modify | 16 | 0.10 | 114.23 | 0.00 | 124.22 | ||
48 | 2006.01.09 01:45 | close | 16 | 0.10 | 114.22 | 0.00 | 124.22 | -0.88 | 9930.00 |
49 | 2006.01.09 02:10 | buy | 17 | 0.10 | 113.97 | 0.00 | 0.00 | ||
50 | 2006.01.09 02:10 | modify | 17 | 0.10 | 113.97 | 0.00 | 123.96 | ||
51 | 2006.01.09 02:15 | close | 17 | 0.10 | 113.96 | 0.00 | 123.96 | -0.88 | 9929.12 |
52 | 2006.01.09 22:15 | buy | 18 | 0.10 | 114.29 | 0.00 | 0.00 | ||
53 | 2006.01.09 22:15 | modify | 18 | 0.10 | 114.29 | 0.00 | 124.28 | ||
54 | 2006.01.09 22:20 | close | 18 | 0.10 | 114.28 | 0.00 | 124.28 | -0.88 | 9928.24 |
55 | 2006.01.10 10:00 | buy | 19 | 0.10 | 114.30 | 0.00 | 0.00 | ||
56 | 2006.01.10 10:00 | modify | 19 | 0.10 | 114.30 | 0.00 | 124.29 | ||
57 | 2006.01.10 10:05 | close | 19 | 0.10 | 114.26 | 0.00 | 124.29 | -3.50 | 9924.74 |
58 | 2006.01.11 11:55 | buy | 20 | 0.10 | 114.57 | 0.00 | 0.00 | ||
59 | 2006.01.11 11:55 | modify | 20 | 0.10 | 114.57 | 0.00 | 124.56 | ||
60 | 2006.01.11 12:00 | close | 20 | 0.10 | 114.52 | 0.00 | 124.56 | -4.37 | 9920.37 |
61 | 2006.01.11 12:35 | buy | 21 | 0.10 | 114.41 | 0.00 | 0.00 | ||
62 | 2006.01.11 12:35 | modify | 21 | 0.10 | 114.41 | 0.00 | 124.40 | ||
63 | 2006.01.11 12:40 | close | 21 | 0.10 | 114.33 | 0.00 | 124.40 | -7.00 | 9913.37 |
64 | 2006.01.11 12:50 | buy | 22 | 0.10 | 114.46 | 0.00 | 0.00 | ||
65 | 2006.01.11 12:50 | modify | 22 | 0.10 | 114.46 | 0.00 | 124.45 | ||
66 | 2006.01.11 12:55 | close | 22 | 0.10 | 114.36 | 0.00 | 124.45 | -8.74 | 9904.63 |
67 | 2006.01.11 16:00 | buy | 23 | 0.10 | 114.11 | 0.00 | 0.00 | ||
68 | 2006.01.11 16:00 | modify | 23 | 0.10 | 114.11 | 0.00 | 124.10 | ||
69 | 2006.01.11 16:05 | close | 23 | 0.10 | 114.15 | 0.00 | 124.10 | 3.50 | 9908.13 |
70 | 2006.01.12 07:45 | buy | 24 | 0.10 | 113.93 | 0.00 | 0.00 | ||
71 | 2006.01.12 07:45 | modify | 24 | 0.10 | 113.93 | 0.00 | 123.92 | ||
72 | 2006.01.12 07:50 | close | 24 | 0.10 | 113.88 | 0.00 | 123.92 | -4.39 | 9903.74 |
73 | 2006.01.12 10:20 | buy | 25 | 0.10 | 113.78 | 0.00 | 0.00 | ||
74 | 2006.01.12 10:20 | modify | 25 | 0.10 | 113.78 | 0.00 | 123.77 | ||
75 | 2006.01.12 10:25 | close | 25 | 0.10 | 113.84 | 0.00 | 123.77 | 5.27 | 9909.01 |
76 | 2006.01.16 01:05 | buy | 26 | 0.10 | 113.95 | 0.00 | 0.00 | ||
77 | 2006.01.16 01:05 | modify | 26 | 0.10 | 113.95 | 0.00 | 123.94 | ||
78 | 2006.01.16 01:10 | close | 26 | 0.10 | 113.95 | 0.00 | 123.94 | 0.00 | 9909.01 |
79 | 2006.01.16 23:55 | sell | 27 | 0.10 | 115.12 | 0.00 | 0.00 | ||
80 | 2006.01.16 23:55 | modify | 27 | 0.10 | 115.12 | 0.00 | 105.13 | ||
81 | 2006.01.17 00:10 | sell | 28 | 0.20 | 115.11 | 0.00 | 0.00 | ||
82 | 2006.01.17 00:10 | modify | 28 | 0.20 | 115.11 | 0.00 | 105.12 | ||
83 | 2006.01.17 00:10 | modify | 27 | 0.10 | 115.12 | 0.00 | 105.12 | ||
84 | 2006.01.17 04:10 | close | 28 | 0.20 | 114.86 | 0.00 | 105.12 | 43.53 | 9952.54 |
85 | 2006.01.17 04:10 | close | 27 | 0.10 | 114.86 | 0.00 | 105.12 | 21.53 | 9974.07 |
86 | 2006.01.17 12:55 | sell | 29 | 0.10 | 115.35 | 0.00 | 0.00 | ||
87 | 2006.01.17 12:55 | modify | 29 | 0.10 | 115.35 | 0.00 | 105.36 | ||
88 | 2006.01.17 14:30 | sell | 30 | 0.20 | 115.36 | 0.00 | 0.00 | ||
89 | 2006.01.17 14:30 | modify | 30 | 0.20 | 115.36 | 0.00 | 105.37 | ||
90 | 2006.01.17 14:30 | modify | 29 | 0.10 | 115.35 | 0.00 | 105.37 | ||
91 | 2006.01.17 16:15 | sell | 31 | 0.30 | 115.63 | 0.00 | 0.00 | ||
92 | 2006.01.17 16:15 | modify | 31 | 0.30 | 115.63 | 0.00 | 105.50 | ||
93 | 2006.01.17 16:15 | modify | 30 | 0.20 | 115.36 | 0.00 | 105.50 | ||
94 | 2006.01.17 16:15 | modify | 29 | 0.10 | 115.35 | 0.00 | 105.50 | ||
95 | 2006.01.17 17:00 | sell | 32 | 0.50 | 115.84 | 0.00 | 0.00 | ||
96 | 2006.01.17 17:00 | modify | 32 | 0.50 | 115.84 | 0.00 | 105.66 | ||
97 | 2006.01.17 17:00 | modify | 31 | 0.30 | 115.63 | 0.00 | 105.66 | ||
98 | 2006.01.17 17:00 | modify | 30 | 0.20 | 115.36 | 0.00 | 105.66 | ||
99 | 2006.01.17 17:00 | modify | 29 | 0.10 | 115.35 | 0.00 | 105.66 | ||
100 | 2006.01.17 20:55 | close | 32 | 0.50 | 115.56 | 0.00 | 105.66 | 121.15 | 10095.22 |
101 | 2006.01.17 20:55 | close | 31 | 0.30 | 115.56 | 0.00 | 105.66 | 18.17 | 10113.39 |
102 | 2006.01.17 20:55 | close | 30 | 0.20 | 115.56 | 0.00 | 105.66 | -34.61 | 10078.78 |
103 | 2006.01.17 20:55 | close | 29 | 0.10 | 115.56 | 0.00 | 105.66 | -18.17 | 10060.61 |
104 | 2006.01.19 20:10 | sell | 33 | 0.10 | 115.44 | 0.00 | 0.00 | ||
105 | 2006.01.19 20:10 | modify | 33 | 0.10 | 115.44 | 0.00 | 105.45 | ||
106 | 2006.01.19 23:30 | sell | 34 | 0.20 | 115.52 | 0.00 | 0.00 | ||
107 | 2006.01.19 23:30 | modify | 34 | 0.20 | 115.52 | 0.00 | 105.50 | ||
108 | 2006.01.19 23:30 | modify | 33 | 0.10 | 115.44 | 0.00 | 105.50 | ||
109 | 2006.01.20 05:50 | sell | 35 | 0.30 | 115.62 | 0.00 | 0.00 | ||
110 | 2006.01.20 05:50 | modify | 35 | 0.30 | 115.62 | 0.00 | 105.57 | ||
111 | 2006.01.20 05:50 | modify | 34 | 0.20 | 115.52 | 0.00 | 105.57 | ||
112 | 2006.01.20 05:50 | modify | 33 | 0.10 | 115.44 | 0.00 | 105.57 | ||
113 | 2006.01.20 06:00 | sell | 36 | 0.50 | 115.60 | 0.00 | 0.00 | ||
114 | 2006.01.20 06:00 | modify | 36 | 0.50 | 115.60 | 0.00 | 105.59 | ||
115 | 2006.01.20 06:00 | modify | 35 | 0.30 | 115.62 | 0.00 | 105.59 | ||
116 | 2006.01.20 06:00 | modify | 34 | 0.20 | 115.52 | 0.00 | 105.59 | ||
117 | 2006.01.20 06:00 | modify | 33 | 0.10 | 115.44 | 0.00 | 105.59 | ||
118 | 2006.01.20 07:25 | sell | 37 | 0.80 | 115.62 | 0.00 | 0.00 | ||
119 | 2006.01.20 07:25 | modify | 37 | 0.80 | 115.62 | 0.00 | 105.60 | ||
120 | 2006.01.20 07:25 | modify | 36 | 0.50 | 115.60 | 0.00 | 105.60 | ||
121 | 2006.01.20 07:25 | modify | 35 | 0.30 | 115.62 | 0.00 | 105.60 | ||
122 | 2006.01.20 07:25 | modify | 34 | 0.20 | 115.52 | 0.00 | 105.60 | ||
123 | 2006.01.20 07:25 | modify | 33 | 0.10 | 115.44 | 0.00 | 105.60 | ||
124 | 2006.01.20 08:55 | close | 37 | 0.80 | 115.35 | 0.00 | 105.60 | 187.26 | 10247.87 |
125 | 2006.01.20 08:55 | close | 36 | 0.50 | 115.35 | 0.00 | 105.60 | 108.37 | 10356.24 |
126 | 2006.01.20 08:55 | close | 35 | 0.30 | 115.35 | 0.00 | 105.60 | 70.22 | 10426.46 |
127 | 2006.01.20 08:55 | close | 34 | 0.20 | 115.35 | 0.00 | 105.60 | 27.25 | 10453.70 |
128 | 2006.01.20 08:55 | close | 33 | 0.10 | 115.35 | 0.00 | 105.60 | 6.69 | 10460.39 |
129 | 2006.01.23 05:05 | buy | 38 | 0.10 | 114.68 | 0.00 | 0.00 | ||
130 | 2006.01.23 05:05 | modify | 38 | 0.10 | 114.68 | 0.00 | 124.67 | ||
131 | 2006.01.23 05:10 | close | 38 | 0.10 | 114.70 | 0.00 | 124.67 | 1.74 | 10462.13 |
132 | 2006.01.23 11:05 | buy | 39 | 0.10 | 114.35 | 0.00 | 0.00 | ||
133 | 2006.01.23 11:05 | modify | 39 | 0.10 | 114.35 | 0.00 | 124.34 | ||
134 | 2006.01.23 11:10 | close | 39 | 0.10 | 114.32 | 0.00 | 124.34 | -2.62 | 10459.51 |
135 | 2006.01.23 20:30 | buy | 40 | 0.10 | 114.47 | 0.00 | 0.00 | ||
136 | 2006.01.23 20:30 | modify | 40 | 0.10 | 114.47 | 0.00 | 124.46 | ||
137 | 2006.01.23 20:35 | close | 40 | 0.10 | 114.44 | 0.00 | 124.46 | -2.62 | 10456.89 |
138 | 2006.01.25 16:10 | sell | 41 | 0.10 | 115.61 | 0.00 | 0.00 | ||
139 | 2006.01.25 16:10 | modify | 41 | 0.10 | 115.61 | 0.00 | 105.62 | ||
140 | 2006.01.25 16:55 | sell | 42 | 0.20 | 115.86 | 0.00 | 0.00 | ||
141 | 2006.01.25 16:55 | modify | 42 | 0.20 | 115.86 | 0.00 | 105.79 | ||
142 | 2006.01.25 16:55 | modify | 41 | 0.10 | 115.61 | 0.00 | 105.79 | ||
143 | 2006.01.25 22:00 | sell | 43 | 0.30 | 115.70 | 0.00 | 0.00 | ||
144 | 2006.01.25 22:00 | modify | 43 | 0.30 | 115.70 | 0.00 | 105.75 | ||
145 | 2006.01.25 22:00 | modify | 42 | 0.20 | 115.86 | 0.00 | 105.75 | ||
146 | 2006.01.25 22:00 | modify | 41 | 0.10 | 115.61 | 0.00 | 105.75 | ||
147 | 2006.01.25 23:15 | sell | 44 | 0.50 | 115.85 | 0.00 | 0.00 | ||
148 | 2006.01.25 23:15 | modify | 44 | 0.50 | 115.85 | 0.00 | 105.80 | ||
149 | 2006.01.25 23:15 | modify | 43 | 0.30 | 115.70 | 0.00 | 105.80 | ||
150 | 2006.01.25 23:15 | modify | 42 | 0.20 | 115.86 | 0.00 | 105.80 | ||
151 | 2006.01.25 23:15 | modify | 41 | 0.10 | 115.61 | 0.00 | 105.80 | ||
152 | 2006.01.26 01:55 | close | 44 | 0.50 | 115.59 | 0.00 | 105.80 | 95.79 | 10552.68 |
153 | 2006.01.26 01:55 | close | 43 | 0.30 | 115.59 | 0.00 | 105.80 | 18.54 | 10571.22 |
154 | 2006.01.26 01:55 | close | 42 | 0.20 | 115.59 | 0.00 | 105.80 | 40.05 | 10611.27 |
155 | 2006.01.26 01:55 | close | 41 | 0.10 | 115.59 | 0.00 | 105.80 | -1.61 | 10609.66 |
156 | 2006.01.27 12:15 | sell | 45 | 0.10 | 116.76 | 0.00 | 0.00 | ||
157 | 2006.01.27 12:15 | modify | 45 | 0.10 | 116.76 | 0.00 | 106.77 | ||
158 | 2006.01.27 14:45 | close | 45 | 0.10 | 116.40 | 0.00 | 106.77 | 30.93 | 10640.59 |
159 | 2006.02.03 15:40 | sell | 46 | 0.10 | 119.27 | 0.00 | 0.00 | ||
160 | 2006.02.03 15:40 | modify | 46 | 0.10 | 119.27 | 0.00 | 109.28 | ||
161 | 2006.02.06 10:10 | sell | 47 | 0.20 | 118.70 | 0.00 | 0.00 | ||
162 | 2006.02.06 10:10 | modify | 47 | 0.20 | 118.70 | 0.00 | 108.90 | ||
163 | 2006.02.06 10:10 | modify | 46 | 0.10 | 119.27 | 0.00 | 108.90 | ||
164 | 2006.02.06 13:05 | sell | 48 | 0.30 | 118.85 | 0.00 | 0.00 | ||
165 | 2006.02.06 13:05 | modify | 48 | 0.30 | 118.85 | 0.00 | 108.88 | ||
166 | 2006.02.06 13:05 | modify | 47 | 0.20 | 118.70 | 0.00 | 108.88 | ||
167 | 2006.02.06 13:05 | modify | 46 | 0.10 | 119.27 | 0.00 | 108.88 | ||
168 | 2006.02.06 16:10 | sell | 49 | 0.50 | 118.94 | 0.00 | 0.00 | ||
169 | 2006.02.06 16:10 | modify | 49 | 0.50 | 118.94 | 0.00 | 108.91 | ||
170 | 2006.02.06 16:10 | modify | 48 | 0.30 | 118.85 | 0.00 | 108.91 | ||
171 | 2006.02.06 16:10 | modify | 47 | 0.20 | 118.70 | 0.00 | 108.91 | ||
172 | 2006.02.06 16:10 | modify | 46 | 0.10 | 119.27 | 0.00 | 108.91 | ||
173 | 2006.02.06 18:30 | sell | 50 | 0.80 | 119.02 | 0.00 | 0.00 | ||
174 | 2006.02.06 18:30 | modify | 50 | 0.80 | 119.02 | 0.00 | 108.96 | ||
175 | 2006.02.06 18:30 | modify | 49 | 0.50 | 118.94 | 0.00 | 108.96 | ||
176 | 2006.02.06 18:30 | modify | 48 | 0.30 | 118.85 | 0.00 | 108.96 | ||
177 | 2006.02.06 18:30 | modify | 47 | 0.20 | 118.70 | 0.00 | 108.96 | ||
178 | 2006.02.06 18:30 | modify | 46 | 0.10 | 119.27 | 0.00 | 108.96 | ||
179 | 2006.02.07 04:30 | close | 50 | 0.80 | 118.88 | 0.00 | 108.96 | 85.31 | 10725.90 |
180 | 2006.02.07 04:30 | close | 49 | 0.50 | 118.88 | 0.00 | 108.96 | 19.68 | 10745.58 |
181 | 2006.02.07 04:30 | close | 48 | 0.30 | 118.88 | 0.00 | 108.96 | -10.91 | 10734.67 |
182 | 2006.02.07 04:30 | close | 47 | 0.20 | 118.88 | 0.00 | 108.96 | -32.50 | 10702.17 |
183 | 2006.02.07 04:30 | close | 46 | 0.10 | 118.88 | 0.00 | 108.96 | 30.59 | 10732.76 |
184 | 2006.02.07 22:45 | buy | 51 | 0.10 | 118.04 | 0.00 | 0.00 | ||
185 | 2006.02.07 22:45 | modify | 51 | 0.10 | 118.04 | 0.00 | 128.03 | ||
186 | 2006.02.07 22:50 | close | 51 | 0.10 | 117.94 | 0.00 | 128.03 | -8.48 | 10724.28 |
187 | 2006.02.07 23:40 | buy | 52 | 0.10 | 117.81 | 0.00 | 0.00 | ||
188 | 2006.02.07 23:40 | modify | 52 | 0.10 | 117.81 | 0.00 | 127.80 | ||
189 | 2006.02.07 23:45 | close | 52 | 0.10 | 117.80 | 0.00 | 127.80 | -0.85 | 10723.43 |
190 | 2006.02.08 00:20 | buy | 53 | 0.10 | 117.69 | 0.00 | 0.00 | ||
191 | 2006.02.08 00:20 | modify | 53 | 0.10 | 117.69 | 0.00 | 127.68 | ||
192 | 2006.02.08 00:25 | close | 53 | 0.10 | 117.67 | 0.00 | 127.68 | -1.70 | 10721.73 |
193 | 2006.02.08 00:40 | buy | 54 | 0.10 | 117.63 | 0.00 | 0.00 | ||
194 | 2006.02.08 00:40 | modify | 54 | 0.10 | 117.63 | 0.00 | 127.62 | ||
195 | 2006.02.08 00:45 | close | 54 | 0.10 | 117.59 | 0.00 | 127.62 | -3.40 | 10718.33 |
196 | 2006.02.08 08:05 | buy | 55 | 0.10 | 117.86 | 0.00 | 0.00 | ||
197 | 2006.02.08 08:05 | modify | 55 | 0.10 | 117.86 | 0.00 | 127.85 | ||
198 | 2006.02.08 08:10 | close | 55 | 0.10 | 117.85 | 0.00 | 127.85 | -0.85 | 10717.48 |
199 | 2006.02.10 09:10 | buy | 56 | 0.10 | 117.64 | 0.00 | 0.00 | ||
200 | 2006.02.10 09:10 | modify | 56 | 0.10 | 117.64 | 0.00 | 127.63 | ||
201 | 2006.02.10 09:15 | close | 56 | 0.10 | 117.65 | 0.00 | 127.63 | 0.85 | 10718.33 |
202 | 2006.02.10 15:20 | buy | 57 | 0.10 | 117.05 | 0.00 | 0.00 | ||
203 | 2006.02.10 15:20 | modify | 57 | 0.10 | 117.05 | 0.00 | 127.04 | ||
204 | 2006.02.10 15:25 | close | 57 | 0.10 | 116.96 | 0.00 | 127.04 | -7.69 | 10710.64 |
205 | 2006.02.10 15:40 | buy | 58 | 0.10 | 117.10 | 0.00 | 0.00 | ||
206 | 2006.02.10 15:40 | modify | 58 | 0.10 | 117.10 | 0.00 | 127.09 | ||
207 | 2006.02.10 15:45 | close | 58 | 0.10 | 117.05 | 0.00 | 127.09 | -4.27 | 10706.37 |
208 | 2006.02.13 01:40 | buy | 59 | 0.10 | 117.64 | 0.00 | 0.00 | ||
209 | 2006.02.13 01:40 | modify | 59 | 0.10 | 117.64 | 0.00 | 127.63 | ||
210 | 2006.02.13 01:45 | close | 59 | 0.10 | 117.57 | 0.00 | 127.63 | -5.95 | 10700.42 |
211 | 2006.02.13 16:55 | buy | 60 | 0.10 | 117.77 | 0.00 | 0.00 | ||
212 | 2006.02.13 16:55 | modify | 60 | 0.10 | 117.77 | 0.00 | 127.76 | ||
213 | 2006.02.13 17:00 | close | 60 | 0.10 | 117.80 | 0.00 | 127.76 | 2.55 | 10702.97 |
214 | 2006.02.14 00:45 | buy | 61 | 0.10 | 117.55 | 0.00 | 0.00 | ||
215 | 2006.02.14 00:45 | modify | 61 | 0.10 | 117.55 | 0.00 | 127.54 | ||
216 | 2006.02.14 00:50 | close | 61 | 0.10 | 117.48 | 0.00 | 127.54 | -5.96 | 10697.01 |
217 | 2006.02.14 07:55 | buy | 62 | 0.10 | 117.20 | 0.00 | 0.00 | ||
218 | 2006.02.14 07:55 | modify | 62 | 0.10 | 117.20 | 0.00 | 127.19 | ||
219 | 2006.02.14 08:00 | close | 62 | 0.10 | 117.18 | 0.00 | 127.19 | -1.71 | 10695.30 |
220 | 2006.02.15 15:20 | buy | 63 | 0.10 | 117.28 | 0.00 | 0.00 | ||
221 | 2006.02.15 15:20 | modify | 63 | 0.10 | 117.28 | 0.00 | 127.27 | ||
222 | 2006.02.15 15:25 | close | 63 | 0.10 | 117.25 | 0.00 | 127.27 | -2.56 | 10692.74 |
223 | 2006.02.15 16:05 | buy | 64 | 0.10 | 117.20 | 0.00 | 0.00 | ||
224 | 2006.02.15 16:05 | modify | 64 | 0.10 | 117.20 | 0.00 | 127.19 | ||
225 | 2006.02.15 16:10 | close | 64 | 0.10 | 117.13 | 0.00 | 127.19 | -5.98 | 10686.76 |
226 | 2006.02.15 16:30 | buy | 65 | 0.10 | 117.10 | 0.00 | 0.00 | ||
227 | 2006.02.15 16:30 | modify | 65 | 0.10 | 117.10 | 0.00 | 127.09 | ||
228 | 2006.02.15 16:35 | close | 65 | 0.10 | 117.15 | 0.00 | 127.09 | 4.27 | 10691.03 |
229 | 2006.02.17 01:00 | buy | 66 | 0.10 | 117.52 | 0.00 | 0.00 | ||
230 | 2006.02.17 01:00 | modify | 66 | 0.10 | 117.52 | 0.00 | 127.51 | ||
231 | 2006.02.17 01:05 | close | 66 | 0.10 | 117.56 | 0.00 | 127.51 | 3.40 | 10694.43 |
232 | 2006.02.24 01:55 | buy | 67 | 0.10 | 116.65 | 0.00 | 0.00 | ||
233 | 2006.02.24 01:55 | modify | 67 | 0.10 | 116.65 | 0.00 | 126.64 | ||
234 | 2006.02.24 02:00 | close | 67 | 0.10 | 116.66 | 0.00 | 126.64 | 0.86 | 10695.29 |
235 | 2006.02.27 02:45 | buy | 68 | 0.10 | 116.30 | 0.00 | 0.00 | ||
236 | 2006.02.27 02:45 | modify | 68 | 0.10 | 116.30 | 0.00 | 126.29 | ||
237 | 2006.02.27 02:50 | close | 68 | 0.10 | 116.18 | 0.00 | 126.29 | -10.33 | 10684.96 |
238 | 2006.02.27 03:25 | buy | 69 | 0.10 | 116.03 | 0.00 | 0.00 | ||
239 | 2006.02.27 03:25 | modify | 69 | 0.10 | 116.03 | 0.00 | 126.02 | ||
240 | 2006.02.27 03:30 | close | 69 | 0.10 | 116.02 | 0.00 | 126.02 | -0.86 | 10684.10 |
241 | 2006.02.28 17:10 | buy | 70 | 0.10 | 115.97 | 0.00 | 0.00 | ||
242 | 2006.02.28 17:10 | modify | 70 | 0.10 | 115.97 | 0.00 | 125.96 | ||
243 | 2006.02.28 17:15 | close | 70 | 0.10 | 115.83 | 0.00 | 125.96 | -12.09 | 10672.01 |
244 | 2006.03.01 04:50 | buy | 71 | 0.10 | 115.71 | 0.00 | 0.00 | ||
245 | 2006.03.01 04:50 | modify | 71 | 0.10 | 115.71 | 0.00 | 125.70 | ||
246 | 2006.03.01 04:55 | close | 71 | 0.10 | 115.66 | 0.00 | 125.70 | -4.32 | 10667.69 |
247 | 2006.03.01 14:25 | buy | 72 | 0.10 | 115.92 | 0.00 | 0.00 | ||
248 | 2006.03.01 14:25 | modify | 72 | 0.10 | 115.92 | 0.00 | 125.91 | ||
249 | 2006.03.01 14:30 | close | 72 | 0.10 | 115.91 | 0.00 | 125.91 | -0.86 | 10666.83 |
250 | 2006.03.01 14:45 | buy | 73 | 0.10 | 115.86 | 0.00 | 0.00 | ||
251 | 2006.03.01 14:45 | modify | 73 | 0.10 | 115.86 | 0.00 | 125.85 | ||
252 | 2006.03.01 14:50 | close | 73 | 0.10 | 115.86 | 0.00 | 125.85 | 0.00 | 10666.83 |
253 | 2006.03.02 16:50 | buy | 74 | 0.10 | 116.01 | 0.00 | 0.00 | ||
254 | 2006.03.02 16:50 | modify | 74 | 0.10 | 116.01 | 0.00 | 126.00 | ||
255 | 2006.03.02 16:55 | close | 74 | 0.10 | 116.01 | 0.00 | 126.00 | 0.00 | 10666.83 |
256 | 2006.03.02 21:10 | buy | 75 | 0.10 | 115.87 | 0.00 | 0.00 | ||
257 | 2006.03.02 21:10 | modify | 75 | 0.10 | 115.87 | 0.00 | 125.86 | ||
258 | 2006.03.02 21:15 | close | 75 | 0.10 | 115.84 | 0.00 | 125.86 | -2.59 | 10664.24 |
259 | 2006.03.03 00:45 | buy | 76 | 0.10 | 115.74 | 0.00 | 0.00 | ||
260 | 2006.03.03 00:45 | modify | 76 | 0.10 | 115.74 | 0.00 | 125.73 | ||
261 | 2006.03.03 00:50 | close | 76 | 0.10 | 115.77 | 0.00 | 125.73 | 2.59 | 10666.83 |
262 | 2006.03.06 01:00 | buy | 77 | 0.10 | 116.16 | 0.00 | 0.00 | ||
263 | 2006.03.06 01:00 | modify | 77 | 0.10 | 116.16 | 0.00 | 126.15 | ||
264 | 2006.03.06 01:05 | close | 77 | 0.10 | 116.06 | 0.00 | 126.15 | -8.62 | 10658.21 |
265 | 2006.03.10 15:55 | sell | 78 | 0.10 | 119.06 | 0.00 | 0.00 | ||
266 | 2006.03.10 15:55 | modify | 78 | 0.10 | 119.06 | 0.00 | 109.07 | ||
267 | 2006.03.10 16:00 | sell | 79 | 0.20 | 119.00 | 0.00 | 0.00 | ||
268 | 2006.03.10 16:00 | modify | 79 | 0.20 | 119.00 | 0.00 | 109.03 | ||
269 | 2006.03.10 16:00 | modify | 78 | 0.10 | 119.06 | 0.00 | 109.03 | ||
270 | 2006.03.10 20:20 | sell | 80 | 0.30 | 119.08 | 0.00 | 0.00 | ||
271 | 2006.03.10 20:20 | modify | 80 | 0.30 | 119.08 | 0.00 | 109.06 | ||
272 | 2006.03.10 20:20 | modify | 79 | 0.20 | 119.00 | 0.00 | 109.06 | ||
273 | 2006.03.10 20:20 | modify | 78 | 0.10 | 119.06 | 0.00 | 109.06 | ||
274 | 2006.03.13 00:00 | sell | 81 | 0.50 | 118.88 | 0.00 | 0.00 | ||
275 | 2006.03.13 00:00 | modify | 81 | 0.50 | 118.88 | 0.00 | 108.98 | ||
276 | 2006.03.13 00:00 | modify | 80 | 0.30 | 119.08 | 0.00 | 108.98 | ||
277 | 2006.03.13 00:00 | modify | 79 | 0.20 | 119.00 | 0.00 | 108.98 | ||
278 | 2006.03.13 00:00 | modify | 78 | 0.10 | 119.06 | 0.00 | 108.98 | ||
279 | 2006.03.13 13:35 | sell | 82 | 0.80 | 119.03 | 0.00 | 0.00 | ||
280 | 2006.03.13 13:35 | modify | 82 | 0.80 | 119.03 | 0.00 | 109.01 | ||
281 | 2006.03.13 13:35 | modify | 81 | 0.50 | 118.88 | 0.00 | 109.01 | ||
282 | 2006.03.13 13:35 | modify | 80 | 0.30 | 119.08 | 0.00 | 109.01 | ||
283 | 2006.03.13 13:35 | modify | 79 | 0.20 | 119.00 | 0.00 | 109.01 | ||
284 | 2006.03.13 13:35 | modify | 78 | 0.10 | 119.06 | 0.00 | 109.01 | ||
285 | 2006.03.13 15:10 | sell | 83 | 1.30 | 119.13 | 0.00 | 0.00 | ||
286 | 2006.03.13 15:10 | modify | 83 | 1.30 | 119.13 | 0.00 | 109.06 | ||
287 | 2006.03.13 15:10 | modify | 82 | 0.80 | 119.03 | 0.00 | 109.06 | ||
288 | 2006.03.13 15:10 | modify | 81 | 0.50 | 118.88 | 0.00 | 109.06 | ||
289 | 2006.03.13 15:10 | modify | 80 | 0.30 | 119.08 | 0.00 | 109.06 | ||
290 | 2006.03.13 15:10 | modify | 79 | 0.20 | 119.00 | 0.00 | 109.06 | ||
291 | 2006.03.13 15:10 | modify | 78 | 0.10 | 119.06 | 0.00 | 109.06 | ||
292 | 2006.03.13 21:30 | close | 83 | 1.30 | 118.85 | 0.00 | 109.06 | 306.27 | 10964.48 |
293 | 2006.03.13 21:30 | close | 82 | 0.80 | 118.85 | 0.00 | 109.06 | 121.16 | 11085.64 |
294 | 2006.03.13 21:30 | close | 81 | 0.50 | 118.85 | 0.00 | 109.06 | 12.62 | 11098.26 |
295 | 2006.03.13 21:30 | close | 80 | 0.30 | 118.85 | 0.00 | 109.06 | 54.72 | 11152.98 |
296 | 2006.03.13 21:30 | close | 79 | 0.20 | 118.85 | 0.00 | 109.06 | 23.02 | 11175.99 |
297 | 2006.03.13 21:30 | close | 78 | 0.10 | 118.85 | 0.00 | 109.06 | 16.56 | 11192.55 |
298 | 2006.03.14 16:15 | buy | 84 | 0.10 | 117.75 | 0.00 | 0.00 | ||
299 | 2006.03.14 16:15 | modify | 84 | 0.10 | 117.75 | 0.00 | 127.74 | ||
300 | 2006.03.14 16:20 | close | 84 | 0.10 | 117.71 | 0.00 | 127.74 | -3.40 | 11189.15 |
301 | 2006.03.14 16:40 | buy | 85 | 0.10 | 117.69 | 0.00 | 0.00 | ||
302 | 2006.03.14 16:40 | modify | 85 | 0.10 | 117.69 | 0.00 | 127.68 | ||
303 | 2006.03.14 16:45 | close | 85 | 0.10 | 117.58 | 0.00 | 127.68 | -9.36 | 11179.79 |
304 | 2006.03.14 17:10 | buy | 86 | 0.10 | 117.55 | 0.00 | 0.00 | ||
305 | 2006.03.14 17:10 | modify | 86 | 0.10 | 117.55 | 0.00 | 127.54 | ||
306 | 2006.03.14 17:15 | close | 86 | 0.10 | 117.46 | 0.00 | 127.54 | -7.66 | 11172.13 |
307 | 2006.03.14 17:35 | buy | 87 | 0.10 | 117.44 | 0.00 | 0.00 | ||
308 | 2006.03.14 17:35 | modify | 87 | 0.10 | 117.44 | 0.00 | 127.43 | ||
309 | 2006.03.14 17:40 | close | 87 | 0.10 | 117.47 | 0.00 | 127.43 | 2.55 | 11174.68 |
310 | 2006.03.15 02:30 | buy | 88 | 0.10 | 117.47 | 0.00 | 0.00 | ||
311 | 2006.03.15 02:30 | modify | 88 | 0.10 | 117.47 | 0.00 | 127.46 | ||
312 | 2006.03.15 02:35 | close | 88 | 0.10 | 117.48 | 0.00 | 127.46 | 0.85 | 11175.53 |
313 | 2006.03.16 14:55 | buy | 89 | 0.10 | 117.33 | 0.00 | 0.00 | ||
314 | 2006.03.16 14:55 | modify | 89 | 0.10 | 117.33 | 0.00 | 127.32 | ||
315 | 2006.03.16 15:00 | close | 89 | 0.10 | 117.21 | 0.00 | 127.32 | -10.24 | 11165.29 |
316 | 2006.03.16 15:15 | buy | 90 | 0.10 | 117.21 | 0.00 | 0.00 | ||
317 | 2006.03.16 15:15 | modify | 90 | 0.10 | 117.21 | 0.00 | 127.20 | ||
318 | 2006.03.16 15:20 | close | 90 | 0.10 | 117.20 | 0.00 | 127.20 | -0.85 | 11164.44 |
319 | 2006.03.16 16:20 | buy | 91 | 0.10 | 117.16 | 0.00 | 0.00 | ||
320 | 2006.03.16 16:20 | modify | 91 | 0.10 | 117.16 | 0.00 | 127.15 | ||
321 | 2006.03.16 16:25 | close | 91 | 0.10 | 117.18 | 0.00 | 127.15 | 1.71 | 11166.15 |
322 | 2006.03.17 02:10 | buy | 92 | 0.10 | 116.70 | 0.00 | 0.00 | ||
323 | 2006.03.17 02:10 | modify | 92 | 0.10 | 116.70 | 0.00 | 126.69 | ||
324 | 2006.03.17 02:15 | close | 92 | 0.10 | 116.66 | 0.00 | 126.69 | -3.43 | 11162.72 |
325 | 2006.03.17 10:55 | buy | 93 | 0.10 | 116.35 | 0.00 | 0.00 | ||
326 | 2006.03.17 10:55 | modify | 93 | 0.10 | 116.35 | 0.00 | 126.34 | ||
327 | 2006.03.17 11:00 | close | 93 | 0.10 | 116.30 | 0.00 | 126.34 | -4.30 | 11158.42 |
328 | 2006.03.17 14:55 | buy | 94 | 0.10 | 115.91 | 0.00 | 0.00 | ||
329 | 2006.03.17 14:55 | modify | 94 | 0.10 | 115.91 | 0.00 | 125.90 | ||
330 | 2006.03.17 15:00 | close | 94 | 0.10 | 115.86 | 0.00 | 125.90 | -4.32 | 11154.10 |
331 | 2006.03.20 10:50 | buy | 95 | 0.10 | 115.97 | 0.00 | 0.00 | ||
332 | 2006.03.20 10:50 | modify | 95 | 0.10 | 115.97 | 0.00 | 125.96 | ||
333 | 2006.03.20 10:55 | close | 95 | 0.10 | 115.96 | 0.00 | 125.96 | -0.86 | 11153.24 |
334 | 2006.03.20 14:35 | buy | 96 | 0.10 | 115.89 | 0.00 | 0.00 | ||
335 | 2006.03.20 14:35 | modify | 96 | 0.10 | 115.89 | 0.00 | 125.88 | ||
336 | 2006.03.20 14:40 | close | 96 | 0.10 | 115.84 | 0.00 | 125.88 | -4.32 | 11148.92 |
337 | 2006.03.20 15:20 | buy | 97 | 0.10 | 115.64 | 0.00 | 0.00 | ||
338 | 2006.03.20 15:20 | modify | 97 | 0.10 | 115.64 | 0.00 | 125.63 | ||
339 | 2006.03.20 15:25 | close | 97 | 0.10 | 115.67 | 0.00 | 125.63 | 2.59 | 11151.51 |
340 | 2006.03.21 14:45 | buy | 98 | 0.10 | 116.55 | 0.00 | 0.00 | ||
341 | 2006.03.21 14:45 | modify | 98 | 0.10 | 116.55 | 0.00 | 126.54 | ||
342 | 2006.03.21 14:50 | close | 98 | 0.10 | 116.52 | 0.00 | 126.54 | -2.57 | 11148.94 |
343 | 2006.03.27 05:05 | buy | 99 | 0.10 | 116.68 | 0.00 | 0.00 | ||
344 | 2006.03.27 05:05 | modify | 99 | 0.10 | 116.68 | 0.00 | 126.67 | ||
345 | 2006.03.27 05:10 | close | 99 | 0.10 | 116.61 | 0.00 | 126.67 | -6.00 | 11142.94 |
346 | 2006.03.27 05:20 | buy | 100 | 0.10 | 116.62 | 0.00 | 0.00 | ||
347 | 2006.03.27 05:20 | modify | 100 | 0.10 | 116.62 | 0.00 | 126.61 | ||
348 | 2006.03.27 05:25 | close | 100 | 0.10 | 116.62 | 0.00 | 126.61 | 0.00 | 11142.94 |
349 | 2006.03.27 14:10 | buy | 101 | 0.10 | 116.57 | 0.00 | 0.00 | ||
350 | 2006.03.27 14:10 | modify | 101 | 0.10 | 116.57 | 0.00 | 126.56 | ||
351 | 2006.03.27 14:15 | close | 101 | 0.10 | 116.53 | 0.00 | 126.56 | -3.43 | 11139.51 |
352 | 2006.03.28 01:40 | buy | 102 | 0.10 | 116.62 | 0.00 | 0.00 | ||
353 | 2006.03.28 01:40 | modify | 102 | 0.10 | 116.62 | 0.00 | 126.61 | ||
354 | 2006.03.28 01:45 | close | 102 | 0.10 | 116.44 | 0.00 | 126.61 | -15.46 | 11124.05 |
355 | 2006.03.28 02:00 | buy | 103 | 0.10 | 116.54 | 0.00 | 0.00 | ||
356 | 2006.03.28 02:00 | modify | 103 | 0.10 | 116.54 | 0.00 | 126.53 | ||
357 | 2006.03.28 02:05 | close | 103 | 0.10 | 116.47 | 0.00 | 126.53 | -6.01 | 11118.04 |
358 | 2006.03.28 22:05 | sell | 104 | 0.10 | 117.91 | 0.00 | 0.00 | ||
359 | 2006.03.28 22:05 | modify | 104 | 0.10 | 117.91 | 0.00 | 107.92 | ||
360 | 2006.03.29 03:05 | sell | 105 | 0.20 | 117.93 | 0.00 | 0.00 | ||
361 | 2006.03.29 03:05 | modify | 105 | 0.20 | 117.93 | 0.00 | 107.93 | ||
362 | 2006.03.29 03:05 | modify | 104 | 0.10 | 117.91 | 0.00 | 107.93 | ||
363 | 2006.03.29 11:30 | sell | 106 | 0.30 | 117.92 | 0.00 | 0.00 | ||
364 | 2006.03.29 11:30 | modify | 106 | 0.30 | 117.92 | 0.00 | 107.93 | ||
365 | 2006.03.29 16:35 | sell | 107 | 0.50 | 118.09 | 0.00 | 0.00 | ||
366 | 2006.03.29 16:35 | modify | 107 | 0.50 | 118.09 | 0.00 | 108.01 | ||
367 | 2006.03.29 16:35 | modify | 106 | 0.30 | 117.92 | 0.00 | 108.01 | ||
368 | 2006.03.29 16:35 | modify | 105 | 0.20 | 117.93 | 0.00 | 108.01 | ||
369 | 2006.03.29 16:35 | modify | 104 | 0.10 | 117.91 | 0.00 | 108.01 | ||
370 | 2006.03.29 18:35 | close | 107 | 0.50 | 117.71 | 0.00 | 108.01 | 161.41 | 11279.45 |
371 | 2006.03.29 18:35 | close | 106 | 0.30 | 117.71 | 0.00 | 108.01 | 53.52 | 11332.97 |
372 | 2006.03.29 18:35 | close | 105 | 0.20 | 117.71 | 0.00 | 108.01 | 37.38 | 11370.35 |
373 | 2006.03.29 18:35 | close | 104 | 0.10 | 117.71 | 0.00 | 108.01 | 15.88 | 11386.23 |
374 | 2006.03.30 12:05 | buy | 108 | 0.10 | 117.35 | 0.00 | 0.00 | ||
375 | 2006.03.30 12:05 | modify | 108 | 0.10 | 117.35 | 0.00 | 127.34 | ||
376 | 2006.03.30 12:10 | close | 108 | 0.10 | 117.32 | 0.00 | 127.34 | -2.56 | 11383.67 |
377 | 2006.04.03 06:55 | sell | 109 | 0.10 | 118.56 | 0.00 | 0.00 | ||
378 | 2006.04.03 06:55 | modify | 109 | 0.10 | 118.56 | 0.00 | 108.57 | ||
379 | 2006.04.03 07:20 | sell | 110 | 0.20 | 118.53 | 0.00 | 0.00 | ||
380 | 2006.04.03 07:20 | modify | 110 | 0.20 | 118.53 | 0.00 | 108.55 | ||
381 | 2006.04.03 07:20 | modify | 109 | 0.10 | 118.56 | 0.00 | 108.55 | ||
382 | 2006.04.03 08:55 | sell | 111 | 0.30 | 118.61 | 0.00 | 0.00 | ||
383 | 2006.04.03 08:55 | modify | 111 | 0.30 | 118.61 | 0.00 | 108.58 | ||
384 | 2006.04.03 08:55 | modify | 110 | 0.20 | 118.53 | 0.00 | 108.58 | ||
385 | 2006.04.03 08:55 | modify | 109 | 0.10 | 118.56 | 0.00 | 108.58 | ||
386 | 2006.04.03 09:20 | sell | 112 | 0.50 | 118.68 | 0.00 | 0.00 | ||
387 | 2006.04.03 09:20 | modify | 112 | 0.50 | 118.68 | 0.00 | 108.63 | ||
388 | 2006.04.03 09:20 | modify | 111 | 0.30 | 118.61 | 0.00 | 108.63 | ||
389 | 2006.04.03 09:20 | modify | 110 | 0.20 | 118.53 | 0.00 | 108.63 | ||
390 | 2006.04.03 09:20 | modify | 109 | 0.10 | 118.56 | 0.00 | 108.63 | ||
391 | 2006.04.03 16:10 | close | 112 | 0.50 | 118.18 | 0.00 | 108.63 | 211.54 | 11595.21 |
392 | 2006.04.03 16:10 | close | 111 | 0.30 | 118.18 | 0.00 | 108.63 | 109.16 | 11704.37 |
393 | 2006.04.03 16:10 | close | 110 | 0.20 | 118.18 | 0.00 | 108.63 | 59.23 | 11763.60 |
394 | 2006.04.03 16:10 | close | 109 | 0.10 | 118.18 | 0.00 | 108.63 | 32.15 | 11795.75 |
395 | 2006.04.04 14:15 | buy | 113 | 0.10 | 117.63 | 0.00 | 0.00 | ||
396 | 2006.04.04 14:15 | modify | 113 | 0.10 | 117.63 | 0.00 | 127.62 | ||
397 | 2006.04.04 14:20 | close | 113 | 0.10 | 117.51 | 0.00 | 127.62 | -10.21 | 11785.54 |
398 | 2006.04.05 00:35 | buy | 114 | 0.10 | 117.43 | 0.00 | 0.00 | ||
399 | 2006.04.05 00:35 | modify | 114 | 0.10 | 117.43 | 0.00 | 127.42 | ||
400 | 2006.04.05 00:40 | close | 114 | 0.10 | 117.39 | 0.00 | 127.42 | -3.41 | 11782.13 |
401 | 2006.04.05 04:35 | buy | 115 | 0.10 | 117.10 | 0.00 | 0.00 | ||
402 | 2006.04.05 04:35 | modify | 115 | 0.10 | 117.10 | 0.00 | 127.09 | ||
403 | 2006.04.05 04:40 | close | 115 | 0.10 | 117.08 | 0.00 | 127.09 | -1.71 | 11780.42 |
404 | 2006.04.05 05:30 | buy | 116 | 0.10 | 116.92 | 0.00 | 0.00 | ||
405 | 2006.04.05 05:30 | modify | 116 | 0.10 | 116.92 | 0.00 | 126.91 | ||
406 | 2006.04.05 05:35 | close | 116 | 0.10 | 116.87 | 0.00 | 126.91 | -4.28 | 11776.14 |
407 | 2006.04.05 05:40 | buy | 117 | 0.10 | 116.91 | 0.00 | 0.00 | ||
408 | 2006.04.05 05:40 | modify | 117 | 0.10 | 116.91 | 0.00 | 126.90 | ||
409 | 2006.04.05 05:45 | close | 117 | 0.10 | 116.85 | 0.00 | 126.90 | -5.13 | 11771.01 |
410 | 2006.04.05 20:45 | buy | 118 | 0.10 | 117.34 | 0.00 | 0.00 | ||
411 | 2006.04.05 20:45 | modify | 118 | 0.10 | 117.34 | 0.00 | 127.33 | ||
412 | 2006.04.05 20:50 | close | 118 | 0.10 | 117.30 | 0.00 | 127.33 | -3.41 | 11767.60 |
413 | 2006.04.06 11:25 | buy | 119 | 0.10 | 117.38 | 0.00 | 0.00 | ||
414 | 2006.04.06 11:25 | modify | 119 | 0.10 | 117.38 | 0.00 | 127.37 | ||
415 | 2006.04.06 11:30 | close | 119 | 0.10 | 117.32 | 0.00 | 127.37 | -5.11 | 11762.49 |
416 | 2006.04.17 14:45 | buy | 120 | 0.10 | 117.76 | 0.00 | 0.00 | ||
417 | 2006.04.17 14:45 | modify | 120 | 0.10 | 117.76 | 0.00 | 127.75 | ||
418 | 2006.04.17 14:50 | close | 120 | 0.10 | 117.68 | 0.00 | 127.75 | -6.80 | 11755.69 |
419 | 2006.04.17 14:55 | buy | 121 | 0.10 | 117.76 | 0.00 | 0.00 | ||
420 | 2006.04.17 14:55 | modify | 121 | 0.10 | 117.76 | 0.00 | 127.75 | ||
421 | 2006.04.17 15:00 | close | 121 | 0.10 | 117.69 | 0.00 | 127.75 | -5.95 | 11749.74 |
422 | 2006.04.18 15:10 | buy | 122 | 0.10 | 117.68 | 0.00 | 0.00 | ||
423 | 2006.04.18 15:10 | modify | 122 | 0.10 | 117.68 | 0.00 | 127.67 | ||
424 | 2006.04.18 15:15 | close | 122 | 0.10 | 117.63 | 0.00 | 127.67 | -4.25 | 11745.49 |
425 | 2006.04.18 20:35 | buy | 123 | 0.10 | 117.40 | 0.00 | 0.00 | ||
426 | 2006.04.18 20:35 | modify | 123 | 0.10 | 117.40 | 0.00 | 127.39 | ||
427 | 2006.04.18 20:40 | close | 123 | 0.10 | 117.37 | 0.00 | 127.39 | -2.56 | 11742.93 |
428 | 2006.04.18 23:35 | buy | 124 | 0.10 | 117.15 | 0.00 | 0.00 | ||
429 | 2006.04.18 23:35 | modify | 124 | 0.10 | 117.15 | 0.00 | 127.14 | ||
430 | 2006.04.18 23:40 | close | 124 | 0.10 | 117.06 | 0.00 | 127.14 | -7.69 | 11735.24 |
431 | 2006.04.19 01:10 | buy | 125 | 0.10 | 116.98 | 0.00 | 0.00 | ||
432 | 2006.04.19 01:10 | modify | 125 | 0.10 | 116.98 | 0.00 | 126.97 | ||
433 | 2006.04.19 01:15 | close | 125 | 0.10 | 116.94 | 0.00 | 126.97 | -3.42 | 11731.82 |
434 | 2006.04.19 21:50 | buy | 126 | 0.10 | 117.20 | 0.00 | 0.00 | ||
435 | 2006.04.19 21:50 | modify | 126 | 0.10 | 117.20 | 0.00 | 127.19 | ||
436 | 2006.04.19 21:55 | close | 126 | 0.10 | 117.15 | 0.00 | 127.19 | -4.27 | 11727.55 |
437 | 2006.04.19 22:15 | buy | 127 | 0.10 | 117.16 | 0.00 | 0.00 | ||
438 | 2006.04.19 22:15 | modify | 127 | 0.10 | 117.16 | 0.00 | 127.15 | ||
439 | 2006.04.19 22:20 | close | 127 | 0.10 | 117.11 | 0.00 | 127.15 | -4.27 | 11723.28 |
440 | 2006.04.19 22:30 | buy | 128 | 0.10 | 117.16 | 0.00 | 0.00 | ||
441 | 2006.04.19 22:30 | modify | 128 | 0.10 | 117.16 | 0.00 | 127.15 | ||
442 | 2006.04.19 22:35 | close | 128 | 0.10 | 117.13 | 0.00 | 127.15 | -2.56 | 11720.72 |
443 | 2006.04.20 16:00 | buy | 129 | 0.10 | 117.46 | 0.00 | 0.00 | ||
444 | 2006.04.20 16:00 | modify | 129 | 0.10 | 117.46 | 0.00 | 127.45 | ||
445 | 2006.04.20 16:05 | close | 129 | 0.10 | 117.46 | 0.00 | 127.45 | 0.00 | 11720.72 |
446 | 2006.04.21 11:55 | buy | 130 | 0.10 | 117.20 | 0.00 | 0.00 | ||
447 | 2006.04.21 11:55 | modify | 130 | 0.10 | 117.20 | 0.00 | 127.19 | ||
448 | 2006.04.21 12:00 | close | 130 | 0.10 | 117.27 | 0.00 | 127.19 | 5.97 | 11726.69 |
449 | 2006.04.21 15:15 | buy | 131 | 0.10 | 116.89 | 0.00 | 0.00 | ||
450 | 2006.04.21 15:15 | modify | 131 | 0.10 | 116.89 | 0.00 | 126.88 | ||
451 | 2006.04.21 15:20 | close | 131 | 0.10 | 116.92 | 0.00 | 126.88 | 2.57 | 11729.26 |
452 | 2006.04.21 21:40 | buy | 132 | 0.10 | 116.70 | 0.00 | 0.00 | ||
453 | 2006.04.21 21:40 | modify | 132 | 0.10 | 116.70 | 0.00 | 126.69 | ||
454 | 2006.04.21 21:45 | close | 132 | 0.10 | 116.59 | 0.00 | 126.69 | -9.43 | 11719.83 |
455 | 2006.04.21 22:00 | buy | 133 | 0.10 | 116.66 | 0.00 | 0.00 | ||
456 | 2006.04.21 22:00 | modify | 133 | 0.10 | 116.66 | 0.00 | 126.65 | ||
457 | 2006.04.21 22:05 | close | 133 | 0.10 | 116.61 | 0.00 | 126.65 | -4.29 | 11715.54 |
458 | 2006.04.24 00:40 | buy | 134 | 0.10 | 115.75 | 0.00 | 0.00 | ||
459 | 2006.04.24 00:40 | modify | 134 | 0.10 | 115.75 | 0.00 | 125.74 | ||
460 | 2006.04.24 00:45 | close | 134 | 0.10 | 115.75 | 0.00 | 125.74 | 0.00 | 11715.54 |
461 | 2006.04.24 09:15 | buy | 135 | 0.10 | 115.46 | 0.00 | 0.00 | ||
462 | 2006.04.24 09:15 | modify | 135 | 0.10 | 115.46 | 0.00 | 125.45 | ||
463 | 2006.04.24 09:20 | close | 135 | 0.10 | 115.47 | 0.00 | 125.45 | 0.87 | 11716.41 |
464 | 2006.04.24 10:00 | buy | 136 | 0.10 | 115.00 | 0.00 | 0.00 | ||
465 | 2006.04.24 10:00 | modify | 136 | 0.10 | 115.00 | 0.00 | 124.99 | ||
466 | 2006.04.24 10:05 | close | 136 | 0.10 | 115.09 | 0.00 | 124.99 | 7.82 | 11724.23 |
467 | 2006.04.24 18:30 | buy | 137 | 0.10 | 114.63 | 0.00 | 0.00 | ||
468 | 2006.04.24 18:30 | modify | 137 | 0.10 | 114.63 | 0.00 | 124.62 | ||
469 | 2006.04.24 18:35 | close | 137 | 0.10 | 114.62 | 0.00 | 124.62 | -0.87 | 11723.36 |
470 | 2006.04.24 18:50 | buy | 138 | 0.10 | 114.52 | 0.00 | 0.00 | ||
471 | 2006.04.24 18:50 | modify | 138 | 0.10 | 114.52 | 0.00 | 124.51 | ||
472 | 2006.04.24 18:55 | close | 138 | 0.10 | 114.50 | 0.00 | 124.51 | -1.75 | 11721.61 |
473 | 2006.04.24 20:25 | buy | 139 | 0.10 | 114.40 | 0.00 | 0.00 | ||
474 | 2006.04.24 20:25 | modify | 139 | 0.10 | 114.40 | 0.00 | 124.39 | ||
475 | 2006.04.24 20:30 | close | 139 | 0.10 | 114.37 | 0.00 | 124.39 | -2.62 | 11718.99 |
476 | 2006.04.25 02:40 | buy | 140 | 0.10 | 114.46 | 0.00 | 0.00 | ||
477 | 2006.04.25 02:40 | modify | 140 | 0.10 | 114.46 | 0.00 | 124.45 | ||
478 | 2006.04.25 02:45 | close | 140 | 0.10 | 114.41 | 0.00 | 124.45 | -4.37 | 11714.62 |
479 | 2006.04.26 14:30 | buy | 141 | 0.10 | 114.98 | 0.00 | 0.00 | ||
480 | 2006.04.26 14:30 | modify | 141 | 0.10 | 114.98 | 0.00 | 124.97 | ||
481 | 2006.04.26 14:35 | close | 141 | 0.10 | 115.18 | 0.00 | 124.97 | 17.36 | 11731.98 |
482 | 2006.04.27 07:45 | buy | 142 | 0.10 | 114.67 | 0.00 | 0.00 | ||
483 | 2006.04.27 07:45 | modify | 142 | 0.10 | 114.67 | 0.00 | 124.66 | ||
484 | 2006.04.27 07:50 | close | 142 | 0.10 | 114.64 | 0.00 | 124.66 | -2.62 | 11729.36 |
485 | 2006.04.27 12:40 | buy | 143 | 0.10 | 114.49 | 0.00 | 0.00 | ||
486 | 2006.04.27 12:40 | modify | 143 | 0.10 | 114.49 | 0.00 | 124.48 | ||
487 | 2006.04.27 12:45 | close | 143 | 0.10 | 114.53 | 0.00 | 124.48 | 3.49 | 11732.85 |
488 | 2006.04.27 16:20 | buy | 144 | 0.10 | 114.37 | 0.00 | 0.00 | ||
489 | 2006.04.27 16:20 | modify | 144 | 0.10 | 114.37 | 0.00 | 124.36 | ||
490 | 2006.04.27 16:25 | close | 144 | 0.10 | 114.31 | 0.00 | 124.36 | -5.25 | 11727.60 |
491 | 2006.04.27 16:40 | buy | 145 | 0.10 | 114.21 | 0.00 | 0.00 | ||
492 | 2006.04.27 16:40 | modify | 145 | 0.10 | 114.21 | 0.00 | 124.20 | ||
493 | 2006.04.27 16:45 | close | 145 | 0.10 | 114.11 | 0.00 | 124.20 | -8.76 | 11718.84 |
494 | 2006.04.27 17:20 | buy | 146 | 0.10 | 114.11 | 0.00 | 0.00 | ||
495 | 2006.04.27 17:20 | modify | 146 | 0.10 | 114.11 | 0.00 | 124.10 | ||
496 | 2006.04.27 17:25 | close | 146 | 0.10 | 113.99 | 0.00 | 124.10 | -10.53 | 11708.31 |
497 | 2006.04.28 08:35 | buy | 147 | 0.10 | 114.19 | 0.00 | 0.00 | ||
498 | 2006.04.28 08:35 | modify | 147 | 0.10 | 114.19 | 0.00 | 124.18 | ||
499 | 2006.04.28 08:40 | close | 147 | 0.10 | 114.17 | 0.00 | 124.18 | -1.75 | 11706.56 |
500 | 2006.04.28 11:05 | buy | 148 | 0.10 | 114.12 | 0.00 | 0.00 | ||
501 | 2006.04.28 11:05 | modify | 148 | 0.10 | 114.12 | 0.00 | 124.11 | ||
502 | 2006.04.28 11:10 | close | 148 | 0.10 | 114.11 | 0.00 | 124.11 | -0.88 | 11705.68 |
503 | 2006.05.01 05:15 | buy | 149 | 0.10 | 113.16 | 0.00 | 0.00 | ||
504 | 2006.05.01 05:15 | modify | 149 | 0.10 | 113.16 | 0.00 | 123.15 | ||
505 | 2006.05.01 05:20 | close | 149 | 0.10 | 113.15 | 0.00 | 123.15 | -0.88 | 11704.80 |
506 | 2006.05.01 13:40 | buy | 150 | 0.10 | 113.07 | 0.00 | 0.00 | ||
507 | 2006.05.01 13:40 | modify | 150 | 0.10 | 113.07 | 0.00 | 123.06 | ||
508 | 2006.05.01 13:45 | close | 150 | 0.10 | 113.07 | 0.00 | 123.06 | 0.00 | 11704.80 |
509 | 2006.05.01 15:50 | buy | 151 | 0.10 | 112.52 | 0.00 | 0.00 | ||
510 | 2006.05.01 15:50 | modify | 151 | 0.10 | 112.52 | 0.00 | 122.51 | ||
511 | 2006.05.01 15:55 | close | 151 | 0.10 | 112.59 | 0.00 | 122.51 | 6.22 | 11711.02 |
512 | 2006.05.03 08:50 | buy | 152 | 0.10 | 112.99 | 0.00 | 0.00 | ||
513 | 2006.05.03 08:50 | modify | 152 | 0.10 | 112.99 | 0.00 | 122.98 | ||
514 | 2006.05.03 08:55 | close | 152 | 0.10 | 112.99 | 0.00 | 122.98 | 0.00 | 11711.02 |
515 | 2006.05.04 16:30 | buy | 153 | 0.10 | 113.56 | 0.00 | 0.00 | ||
516 | 2006.05.04 16:30 | modify | 153 | 0.10 | 113.56 | 0.00 | 123.55 | ||
517 | 2006.05.04 16:35 | close | 153 | 0.10 | 113.56 | 0.00 | 123.55 | 0.00 | 11711.02 |
518 | 2006.05.04 17:15 | buy | 154 | 0.10 | 113.46 | 0.00 | 0.00 | ||
519 | 2006.05.04 17:15 | modify | 154 | 0.10 | 113.46 | 0.00 | 123.45 | ||
520 | 2006.05.04 17:20 | close | 154 | 0.10 | 113.42 | 0.00 | 123.45 | -3.53 | 11707.49 |
521 | 2006.05.04 17:45 | buy | 155 | 0.10 | 113.34 | 0.00 | 0.00 | ||
522 | 2006.05.04 17:45 | modify | 155 | 0.10 | 113.34 | 0.00 | 123.33 | ||
523 | 2006.05.04 17:50 | close | 155 | 0.10 | 113.35 | 0.00 | 123.33 | 0.88 | 11708.37 |
524 | 2006.05.05 16:50 | buy | 156 | 0.10 | 112.53 | 0.00 | 0.00 | ||
525 | 2006.05.05 16:50 | modify | 156 | 0.10 | 112.53 | 0.00 | 122.52 | ||
526 | 2006.05.05 16:55 | close | 156 | 0.10 | 112.45 | 0.00 | 122.52 | -7.11 | 11701.26 |
527 | 2006.05.05 17:05 | buy | 157 | 0.10 | 112.50 | 0.00 | 0.00 | ||
528 | 2006.05.05 17:05 | modify | 157 | 0.10 | 112.50 | 0.00 | 122.49 | ||
529 | 2006.05.05 17:10 | close | 157 | 0.10 | 112.36 | 0.00 | 122.49 | -12.46 | 11688.80 |
530 | 2006.05.08 00:15 | buy | 158 | 0.10 | 112.06 | 0.00 | 0.00 | ||
531 | 2006.05.08 00:15 | modify | 158 | 0.10 | 112.06 | 0.00 | 122.05 | ||
532 | 2006.05.08 00:20 | close | 158 | 0.10 | 111.98 | 0.00 | 122.05 | -7.14 | 11681.66 |
533 | 2006.05.08 03:15 | buy | 159 | 0.10 | 111.79 | 0.00 | 0.00 | ||
534 | 2006.05.08 03:15 | modify | 159 | 0.10 | 111.79 | 0.00 | 121.78 | ||
535 | 2006.05.08 03:20 | close | 159 | 0.10 | 111.76 | 0.00 | 121.78 | -2.68 | 11678.98 |
536 | 2006.05.08 09:35 | buy | 160 | 0.10 | 111.39 | 0.00 | 0.00 | ||
537 | 2006.05.08 09:35 | modify | 160 | 0.10 | 111.39 | 0.00 | 121.38 | ||
538 | 2006.05.08 09:40 | close | 160 | 0.10 | 111.44 | 0.00 | 121.38 | 4.49 | 11683.47 |
539 | 2006.05.08 10:55 | buy | 161 | 0.10 | 111.20 | 0.00 | 0.00 | ||
540 | 2006.05.08 10:55 | modify | 161 | 0.10 | 111.20 | 0.00 | 121.19 | ||
541 | 2006.05.08 11:00 | close | 161 | 0.10 | 111.19 | 0.00 | 121.19 | -0.90 | 11682.57 |
542 | 2006.05.09 02:25 | buy | 162 | 0.10 | 111.59 | 0.00 | 0.00 | ||
543 | 2006.05.09 02:25 | modify | 162 | 0.10 | 111.59 | 0.00 | 121.58 | ||
544 | 2006.05.09 02:30 | close | 162 | 0.10 | 111.40 | 0.00 | 121.58 | -17.06 | 11665.51 |
545 | 2006.05.09 02:50 | buy | 163 | 0.10 | 111.37 | 0.00 | 0.00 | ||
546 | 2006.05.09 02:50 | modify | 163 | 0.10 | 111.37 | 0.00 | 121.36 | ||
547 | 2006.05.09 02:55 | close | 163 | 0.10 | 111.36 | 0.00 | 121.36 | -0.90 | 11664.61 |
548 | 2006.05.09 16:40 | buy | 164 | 0.10 | 111.14 | 0.00 | 0.00 | ||
549 | 2006.05.09 16:40 | modify | 164 | 0.10 | 111.14 | 0.00 | 121.13 | ||
550 | 2006.05.09 16:45 | close | 164 | 0.10 | 111.15 | 0.00 | 121.13 | 0.90 | 11665.51 |
551 | 2006.05.10 06:10 | buy | 165 | 0.10 | 111.04 | 0.00 | 0.00 | ||
552 | 2006.05.10 06:10 | modify | 165 | 0.10 | 111.04 | 0.00 | 121.03 | ||
553 | 2006.05.10 06:15 | close | 165 | 0.10 | 111.01 | 0.00 | 121.03 | -2.70 | 11662.81 |
554 | 2006.05.10 09:00 | buy | 166 | 0.10 | 110.79 | 0.00 | 0.00 | ||
555 | 2006.05.10 09:00 | modify | 166 | 0.10 | 110.79 | 0.00 | 120.78 | ||
556 | 2006.05.10 09:05 | close | 166 | 0.10 | 110.78 | 0.00 | 120.78 | -0.90 | 11661.91 |
557 | 2006.05.10 12:35 | buy | 167 | 0.10 | 110.39 | 0.00 | 0.00 | ||
558 | 2006.05.10 12:35 | modify | 167 | 0.10 | 110.39 | 0.00 | 120.38 | ||
559 | 2006.05.10 12:40 | close | 167 | 0.10 | 110.39 | 0.00 | 120.38 | 0.00 | 11661.91 |
560 | 2006.05.11 14:50 | buy | 168 | 0.10 | 110.90 | 0.00 | 0.00 | ||
561 | 2006.05.11 14:50 | modify | 168 | 0.10 | 110.90 | 0.00 | 120.89 | ||
562 | 2006.05.11 14:55 | close | 168 | 0.10 | 110.91 | 0.00 | 120.89 | 0.90 | 11662.81 |
563 | 2006.05.11 16:55 | buy | 169 | 0.10 | 110.69 | 0.00 | 0.00 | ||
564 | 2006.05.11 16:55 | modify | 169 | 0.10 | 110.69 | 0.00 | 120.68 | ||
565 | 2006.05.11 17:00 | close | 169 | 0.10 | 110.73 | 0.00 | 120.68 | 3.61 | 11666.42 |
566 | 2006.05.11 17:50 | buy | 170 | 0.10 | 110.39 | 0.00 | 0.00 | ||
567 | 2006.05.11 17:50 | modify | 170 | 0.10 | 110.39 | 0.00 | 120.38 | ||
568 | 2006.05.11 17:55 | close | 170 | 0.10 | 110.23 | 0.00 | 120.38 | -14.51 | 11651.91 |
569 | 2006.05.11 18:20 | buy | 171 | 0.10 | 110.27 | 0.00 | 0.00 | ||
570 | 2006.05.11 18:20 | modify | 171 | 0.10 | 110.27 | 0.00 | 120.26 | ||
571 | 2006.05.11 18:25 | close | 171 | 0.10 | 110.24 | 0.00 | 120.26 | -2.72 | 11649.19 |
572 | 2006.05.12 02:25 | buy | 172 | 0.10 | 110.15 | 0.00 | 0.00 | ||
573 | 2006.05.12 02:25 | modify | 172 | 0.10 | 110.15 | 0.00 | 120.14 | ||
574 | 2006.05.12 02:30 | close | 172 | 0.10 | 110.18 | 0.00 | 120.14 | 2.72 | 11651.91 |
575 | 2006.05.12 09:45 | buy | 173 | 0.10 | 109.85 | 0.00 | 0.00 | ||
576 | 2006.05.12 09:45 | modify | 173 | 0.10 | 109.85 | 0.00 | 119.84 | ||
577 | 2006.05.12 09:50 | close | 173 | 0.10 | 109.77 | 0.00 | 119.84 | -7.29 | 11644.62 |
578 | 2006.05.12 11:55 | buy | 174 | 0.10 | 109.44 | 0.00 | 0.00 | ||
579 | 2006.05.12 11:55 | modify | 174 | 0.10 | 109.44 | 0.00 | 119.43 | ||
580 | 2006.05.12 12:00 | close | 174 | 0.10 | 109.56 | 0.00 | 119.43 | 10.95 | 11655.57 |
581 | 2006.05.15 01:15 | buy | 175 | 0.10 | 109.61 | 0.00 | 0.00 | ||
582 | 2006.05.15 01:15 | modify | 175 | 0.10 | 109.61 | 0.00 | 119.60 | ||
583 | 2006.05.15 01:20 | close | 175 | 0.10 | 109.59 | 0.00 | 119.60 | -1.83 | 11653.74 |
584 | 2006.05.15 03:35 | buy | 176 | 0.10 | 109.46 | 0.00 | 0.00 | ||
585 | 2006.05.15 03:35 | modify | 176 | 0.10 | 109.46 | 0.00 | 119.45 | ||
586 | 2006.05.15 03:40 | close | 176 | 0.10 | 109.54 | 0.00 | 119.45 | 7.30 | 11661.04 |
587 | 2006.05.16 06:05 | buy | 177 | 0.10 | 110.04 | 0.00 | 0.00 | ||
588 | 2006.05.16 06:05 | modify | 177 | 0.10 | 110.04 | 0.00 | 120.03 | ||
589 | 2006.05.16 06:10 | close | 177 | 0.10 | 110.08 | 0.00 | 120.03 | 3.63 | 11664.67 |
590 | 2006.05.16 15:05 | buy | 178 | 0.10 | 109.98 | 0.00 | 0.00 | ||
591 | 2006.05.16 15:05 | modify | 178 | 0.10 | 109.98 | 0.00 | 119.97 | ||
592 | 2006.05.16 15:10 | close | 178 | 0.10 | 109.96 | 0.00 | 119.97 | -1.82 | 11662.85 |
593 | 2006.05.16 21:05 | buy | 179 | 0.10 | 109.79 | 0.00 | 0.00 | ||
594 | 2006.05.16 21:05 | modify | 179 | 0.10 | 109.79 | 0.00 | 119.78 | ||
595 | 2006.05.16 21:10 | close | 179 | 0.10 | 109.75 | 0.00 | 119.78 | -3.64 | 11659.21 |
596 | 2006.05.16 21:45 | buy | 180 | 0.10 | 109.74 | 0.00 | 0.00 | ||
597 | 2006.05.16 21:45 | modify | 180 | 0.10 | 109.74 | 0.00 | 119.73 | ||
598 | 2006.05.16 21:50 | close | 180 | 0.10 | 109.72 | 0.00 | 119.73 | -1.82 | 11657.39 |
599 | 2006.05.17 09:25 | buy | 181 | 0.10 | 109.13 | 0.00 | 0.00 | ||
600 | 2006.05.17 09:25 | modify | 181 | 0.10 | 109.13 | 0.00 | 119.12 | ||
601 | 2006.05.17 09:30 | close | 181 | 0.10 | 109.12 | 0.00 | 119.12 | -0.92 | 11656.47 |
602 | 2006.05.17 20:45 | sell | 182 | 0.10 | 111.20 | 0.00 | 0.00 | ||
603 | 2006.05.17 20:45 | modify | 182 | 0.10 | 111.20 | 0.00 | 101.21 | ||
604 | 2006.05.17 20:50 | sell | 183 | 0.20 | 111.04 | 0.00 | 0.00 | ||
605 | 2006.05.17 20:50 | modify | 183 | 0.20 | 111.04 | 0.00 | 101.10 | ||
606 | 2006.05.17 20:50 | modify | 182 | 0.10 | 111.20 | 0.00 | 101.10 | ||
607 | 2006.05.17 23:40 | sell | 184 | 0.30 | 111.05 | 0.00 | 0.00 | ||
608 | 2006.05.17 23:40 | modify | 184 | 0.30 | 111.05 | 0.00 | 101.08 | ||
609 | 2006.05.17 23:40 | modify | 183 | 0.20 | 111.04 | 0.00 | 101.08 | ||
610 | 2006.05.17 23:40 | modify | 182 | 0.10 | 111.20 | 0.00 | 101.08 | ||
611 | 2006.05.18 00:15 | sell | 185 | 0.50 | 111.17 | 0.00 | 0.00 | ||
612 | 2006.05.18 00:15 | modify | 185 | 0.50 | 111.17 | 0.00 | 101.13 | ||
613 | 2006.05.18 00:15 | modify | 184 | 0.30 | 111.05 | 0.00 | 101.13 | ||
614 | 2006.05.18 00:15 | modify | 183 | 0.20 | 111.04 | 0.00 | 101.13 | ||
615 | 2006.05.18 00:15 | modify | 182 | 0.10 | 111.20 | 0.00 | 101.13 | ||
616 | 2006.05.18 08:10 | sell | 186 | 0.80 | 110.77 | 0.00 | 0.00 | ||
617 | 2006.05.18 08:10 | modify | 186 | 0.80 | 110.77 | 0.00 | 100.98 | ||
618 | 2006.05.18 08:10 | modify | 185 | 0.50 | 111.17 | 0.00 | 100.98 | ||
619 | 2006.05.18 08:10 | modify | 184 | 0.30 | 111.05 | 0.00 | 100.98 | ||
620 | 2006.05.18 08:10 | modify | 183 | 0.20 | 111.04 | 0.00 | 100.98 | ||
621 | 2006.05.18 08:10 | modify | 182 | 0.10 | 111.20 | 0.00 | 100.98 | ||
622 | 2006.05.18 13:55 | sell | 187 | 1.30 | 111.14 | 0.00 | 0.00 | ||
623 | 2006.05.18 13:55 | modify | 187 | 1.30 | 111.14 | 0.00 | 101.05 | ||
624 | 2006.05.18 13:55 | modify | 186 | 0.80 | 110.77 | 0.00 | 101.05 | ||
625 | 2006.05.18 13:55 | modify | 185 | 0.50 | 111.17 | 0.00 | 101.05 | ||
626 | 2006.05.18 13:55 | modify | 184 | 0.30 | 111.05 | 0.00 | 101.05 | ||
627 | 2006.05.18 13:55 | modify | 183 | 0.20 | 111.04 | 0.00 | 101.05 | ||
628 | 2006.05.18 13:55 | modify | 182 | 0.10 | 111.20 | 0.00 | 101.05 | ||
629 | 2006.05.18 15:40 | close | 187 | 1.30 | 110.53 | 0.00 | 101.05 | 717.45 | 12373.92 |
630 | 2006.05.18 15:40 | close | 186 | 0.80 | 110.53 | 0.00 | 101.05 | 173.71 | 12547.63 |
631 | 2006.05.18 15:40 | close | 185 | 0.50 | 110.53 | 0.00 | 101.05 | 289.51 | 12837.14 |
632 | 2006.05.18 15:40 | close | 184 | 0.30 | 110.53 | 0.00 | 101.05 | 131.13 | 12968.27 |
633 | 2006.05.18 15:40 | close | 183 | 0.20 | 110.53 | 0.00 | 101.05 | 85.61 | 13053.88 |
634 | 2006.05.18 15:40 | close | 182 | 0.10 | 110.53 | 0.00 | 101.05 | 57.28 | 13111.16 |
635 | 2006.05.19 10:15 | sell | 188 | 0.10 | 111.70 | 0.00 | 0.00 | ||
636 | 2006.05.19 10:15 | modify | 188 | 0.10 | 111.70 | 0.00 | 101.71 | ||
637 | 2006.05.19 12:10 | sell | 189 | 0.20 | 111.95 | 0.00 | 0.00 | ||
638 | 2006.05.19 12:10 | modify | 189 | 0.20 | 111.95 | 0.00 | 101.88 | ||
639 | 2006.05.19 12:10 | modify | 188 | 0.10 | 111.70 | 0.00 | 101.88 | ||
640 | 2006.05.19 16:40 | sell | 190 | 0.30 | 111.99 | 0.00 | 0.00 | ||
641 | 2006.05.19 16:40 | modify | 190 | 0.30 | 111.99 | 0.00 | 101.94 | ||
642 | 2006.05.19 16:40 | modify | 189 | 0.20 | 111.95 | 0.00 | 101.94 | ||
643 | 2006.05.19 16:40 | modify | 188 | 0.10 | 111.70 | 0.00 | 101.94 | ||
644 | 2006.05.22 02:05 | sell | 191 | 0.50 | 111.83 | 0.00 | 0.00 | ||
645 | 2006.05.22 02:05 | modify | 191 | 0.50 | 111.83 | 0.00 | 101.89 | ||
646 | 2006.05.22 02:05 | modify | 190 | 0.30 | 111.99 | 0.00 | 101.89 | ||
647 | 2006.05.22 02:05 | modify | 189 | 0.20 | 111.95 | 0.00 | 101.89 | ||
648 | 2006.05.22 02:05 | modify | 188 | 0.10 | 111.70 | 0.00 | 101.89 | ||
649 | 2006.05.22 04:45 | sell | 192 | 0.80 | 112.18 | 0.00 | 0.00 | ||
650 | 2006.05.22 04:45 | modify | 192 | 0.80 | 112.18 | 0.00 | 102.02 | ||
651 | 2006.05.22 04:45 | modify | 191 | 0.50 | 111.83 | 0.00 | 102.02 | ||
652 | 2006.05.22 04:45 | modify | 190 | 0.30 | 111.99 | 0.00 | 102.02 | ||
653 | 2006.05.22 04:45 | modify | 189 | 0.20 | 111.95 | 0.00 | 102.02 | ||
654 | 2006.05.22 04:45 | modify | 188 | 0.10 | 111.70 | 0.00 | 102.02 | ||
655 | 2006.05.22 05:15 | sell | 193 | 1.30 | 112.08 | 0.00 | 0.00 | ||
656 | 2006.05.22 05:15 | modify | 193 | 1.30 | 112.08 | 0.00 | 102.05 | ||
657 | 2006.05.22 05:15 | modify | 192 | 0.80 | 112.18 | 0.00 | 102.05 | ||
658 | 2006.05.22 05:15 | modify | 191 | 0.50 | 111.83 | 0.00 | 102.05 | ||
659 | 2006.05.22 05:15 | modify | 190 | 0.30 | 111.99 | 0.00 | 102.05 | ||
660 | 2006.05.22 05:15 | modify | 189 | 0.20 | 111.95 | 0.00 | 102.05 | ||
661 | 2006.05.22 05:15 | modify | 188 | 0.10 | 111.70 | 0.00 | 102.05 | ||
662 | 2006.05.22 16:05 | close | 193 | 1.30 | 112.08 | 0.00 | 102.05 | 0.00 | 13111.16 |
663 | 2006.05.22 16:05 | close | 192 | 0.80 | 112.08 | 0.00 | 102.05 | 71.38 | 13182.54 |
664 | 2006.05.22 16:05 | close | 191 | 0.50 | 112.08 | 0.00 | 102.05 | -111.53 | 13071.01 |
665 | 2006.05.22 16:05 | close | 190 | 0.30 | 112.08 | 0.00 | 102.05 | -27.43 | 13043.58 |
666 | 2006.05.22 16:05 | close | 189 | 0.20 | 112.08 | 0.00 | 102.05 | -25.42 | 13018.16 |
667 | 2006.05.22 16:05 | close | 188 | 0.10 | 112.08 | 0.00 | 102.05 | -35.01 | 12983.15 |
668 | 2006.05.23 23:15 | sell | 194 | 0.10 | 111.97 | 0.00 | 0.00 | ||
669 | 2006.05.23 23:15 | modify | 194 | 0.10 | 111.97 | 0.00 | 101.98 | ||
670 | 2006.05.24 00:10 | sell | 195 | 0.20 | 112.19 | 0.00 | 0.00 | ||
671 | 2006.05.24 00:10 | modify | 195 | 0.20 | 112.19 | 0.00 | 102.13 | ||
672 | 2006.05.24 00:10 | modify | 194 | 0.10 | 111.97 | 0.00 | 102.13 | ||
673 | 2006.05.24 03:05 | sell | 196 | 0.30 | 112.39 | 0.00 | 0.00 | ||
674 | 2006.05.24 03:05 | modify | 196 | 0.30 | 112.39 | 0.00 | 102.26 | ||
675 | 2006.05.24 03:05 | modify | 195 | 0.20 | 112.19 | 0.00 | 102.26 | ||
676 | 2006.05.24 03:05 | modify | 194 | 0.10 | 111.97 | 0.00 | 102.26 | ||
677 | 2006.05.24 06:20 | sell | 197 | 0.50 | 112.27 | 0.00 | 0.00 | ||
678 | 2006.05.24 06:20 | modify | 197 | 0.50 | 112.27 | 0.00 | 102.27 | ||
679 | 2006.05.24 06:20 | modify | 196 | 0.30 | 112.39 | 0.00 | 102.27 | ||
680 | 2006.05.24 06:20 | modify | 195 | 0.20 | 112.19 | 0.00 | 102.27 | ||
681 | 2006.05.24 06:20 | modify | 194 | 0.10 | 111.97 | 0.00 | 102.27 | ||
682 | 2006.05.24 06:45 | sell | 198 | 0.80 | 112.37 | 0.00 | 0.00 | ||
683 | 2006.05.24 06:45 | modify | 198 | 0.80 | 112.37 | 0.00 | 102.32 | ||
684 | 2006.05.24 06:45 | modify | 197 | 0.50 | 112.27 | 0.00 | 102.32 | ||
685 | 2006.05.24 06:45 | modify | 196 | 0.30 | 112.39 | 0.00 | 102.32 | ||
686 | 2006.05.24 06:45 | modify | 195 | 0.20 | 112.19 | 0.00 | 102.32 | ||
687 | 2006.05.24 06:45 | modify | 194 | 0.10 | 111.97 | 0.00 | 102.32 | ||
688 | 2006.05.24 07:55 | sell | 199 | 1.30 | 112.42 | 0.00 | 0.00 | ||
689 | 2006.05.24 07:55 | modify | 199 | 1.30 | 112.42 | 0.00 | 102.36 | ||
690 | 2006.05.24 07:55 | modify | 198 | 0.80 | 112.37 | 0.00 | 102.36 | ||
691 | 2006.05.24 07:55 | modify | 197 | 0.50 | 112.27 | 0.00 | 102.36 | ||
692 | 2006.05.24 07:55 | modify | 196 | 0.30 | 112.39 | 0.00 | 102.36 | ||
693 | 2006.05.24 07:55 | modify | 195 | 0.20 | 112.19 | 0.00 | 102.36 | ||
694 | 2006.05.24 07:55 | modify | 194 | 0.10 | 111.97 | 0.00 | 102.36 | ||
695 | 2006.05.24 09:45 | close | 199 | 1.30 | 111.86 | 0.00 | 102.36 | 650.81 | 13633.96 |
696 | 2006.05.24 09:45 | close | 198 | 0.80 | 111.86 | 0.00 | 102.36 | 364.74 | 13998.70 |
697 | 2006.05.24 09:45 | close | 197 | 0.50 | 111.86 | 0.00 | 102.36 | 183.26 | 14181.96 |
698 | 2006.05.24 09:45 | close | 196 | 0.30 | 111.86 | 0.00 | 102.36 | 142.14 | 14324.10 |
699 | 2006.05.24 09:45 | close | 195 | 0.20 | 111.86 | 0.00 | 102.36 | 59.00 | 14383.10 |
700 | 2006.05.24 09:45 | close | 194 | 0.10 | 111.86 | 0.00 | 102.36 | 8.72 | 14391.82 |
701 | 2006.05.26 16:00 | sell | 200 | 0.10 | 112.58 | 0.00 | 0.00 | ||
702 | 2006.05.26 16:00 | modify | 200 | 0.10 | 112.58 | 0.00 | 102.59 | ||
703 | 2006.05.26 19:05 | sell | 201 | 0.20 | 112.74 | 0.00 | 0.00 | ||
704 | 2006.05.26 19:05 | modify | 201 | 0.20 | 112.74 | 0.00 | 102.70 | ||
705 | 2006.05.26 19:05 | modify | 200 | 0.10 | 112.58 | 0.00 | 102.70 | ||
706 | 2006.05.26 19:15 | sell | 202 | 0.30 | 112.70 | 0.00 | 0.00 | ||
707 | 2006.05.26 19:15 | modify | 202 | 0.30 | 112.70 | 0.00 | 102.70 | ||
708 | 2006.05.26 21:15 | sell | 203 | 0.50 | 112.70 | 0.00 | 0.00 | ||
709 | 2006.05.26 21:15 | modify | 203 | 0.50 | 112.70 | 0.00 | 102.71 | ||
710 | 2006.05.26 21:15 | modify | 202 | 0.30 | 112.70 | 0.00 | 102.71 | ||
711 | 2006.05.26 21:15 | modify | 201 | 0.20 | 112.74 | 0.00 | 102.71 | ||
712 | 2006.05.26 21:15 | modify | 200 | 0.10 | 112.58 | 0.00 | 102.71 | ||
713 | 2006.05.26 21:30 | sell | 204 | 0.80 | 112.73 | 0.00 | 0.00 | ||
714 | 2006.05.26 21:30 | modify | 204 | 0.80 | 112.73 | 0.00 | 102.72 | ||
715 | 2006.05.26 21:30 | modify | 203 | 0.50 | 112.70 | 0.00 | 102.72 | ||
716 | 2006.05.26 21:30 | modify | 202 | 0.30 | 112.70 | 0.00 | 102.72 | ||
717 | 2006.05.26 21:30 | modify | 201 | 0.20 | 112.74 | 0.00 | 102.72 | ||
718 | 2006.05.26 21:30 | modify | 200 | 0.10 | 112.58 | 0.00 | 102.72 | ||
719 | 2006.05.29 00:25 | close | 204 | 0.80 | 112.62 | 0.00 | 102.72 | 69.24 | 14461.06 |
720 | 2006.05.29 00:25 | close | 203 | 0.50 | 112.62 | 0.00 | 102.72 | 29.96 | 14491.02 |
721 | 2006.05.29 00:25 | close | 202 | 0.30 | 112.62 | 0.00 | 102.72 | 17.97 | 14508.99 |
722 | 2006.05.29 00:25 | close | 201 | 0.20 | 112.62 | 0.00 | 102.72 | 19.09 | 14528.08 |
723 | 2006.05.29 00:25 | close | 200 | 0.10 | 112.62 | 0.00 | 102.72 | -4.66 | 14523.41 |
724 | 2006.05.29 17:25 | sell | 205 | 0.10 | 112.64 | 0.00 | 0.00 | ||
725 | 2006.05.29 17:25 | modify | 205 | 0.10 | 112.64 | 0.00 | 102.65 | ||
726 | 2006.05.29 20:25 | close | 205 | 0.10 | 112.40 | 0.00 | 102.65 | 21.35 | 14544.76 |
727 | 2006.05.30 08:30 | buy | 206 | 0.10 | 111.85 | 0.00 | 0.00 | ||
728 | 2006.05.30 08:30 | modify | 206 | 0.10 | 111.85 | 0.00 | 121.84 | ||
729 | 2006.05.30 08:35 | close | 206 | 0.10 | 111.81 | 0.00 | 121.84 | -3.58 | 14541.18 |
730 | 2006.05.30 09:30 | buy | 207 | 0.10 | 111.79 | 0.00 | 0.00 | ||
731 | 2006.05.30 09:30 | modify | 207 | 0.10 | 111.79 | 0.00 | 121.78 | ||
732 | 2006.05.30 09:35 | close | 207 | 0.10 | 111.73 | 0.00 | 121.78 | -5.37 | 14535.81 |
733 | 2006.05.31 09:00 | buy | 208 | 0.10 | 111.68 | 0.00 | 0.00 | ||
734 | 2006.05.31 09:00 | modify | 208 | 0.10 | 111.68 | 0.00 | 121.67 | ||
735 | 2006.05.31 09:05 | close | 208 | 0.10 | 111.66 | 0.00 | 121.67 | -1.79 | 14534.02 |
736 | 2006.06.01 13:35 | sell | 209 | 0.10 | 113.17 | 0.00 | 0.00 | ||
737 | 2006.06.01 13:35 | modify | 209 | 0.10 | 113.17 | 0.00 | 103.18 | ||
738 | 2006.06.01 16:40 | close | 209 | 0.10 | 112.67 | 0.00 | 103.18 | 44.38 | 14578.40 |
739 | 2006.06.02 16:05 | buy | 210 | 0.10 | 111.75 | 0.00 | 0.00 | ||
740 | 2006.06.02 16:05 | modify | 210 | 0.10 | 111.75 | 0.00 | 121.74 | ||
741 | 2006.06.02 16:10 | close | 210 | 0.10 | 111.71 | 0.00 | 121.74 | -3.58 | 14574.82 |
742 | 2006.06.02 17:00 | buy | 211 | 0.10 | 111.47 | 0.00 | 0.00 | ||
743 | 2006.06.02 17:00 | modify | 211 | 0.10 | 111.47 | 0.00 | 121.46 | ||
744 | 2006.06.02 17:05 | close | 211 | 0.10 | 111.46 | 0.00 | 121.46 | -0.90 | 14573.92 |
745 | 2006.06.05 18:20 | buy | 212 | 0.10 | 111.61 | 0.00 | 0.00 | ||
746 | 2006.06.05 18:20 | modify | 212 | 0.10 | 111.61 | 0.00 | 121.60 | ||
747 | 2006.06.05 18:25 | close | 212 | 0.10 | 111.53 | 0.00 | 121.60 | -7.17 | 14566.75 |
748 | 2006.06.05 18:35 | buy | 213 | 0.10 | 111.65 | 0.00 | 0.00 | ||
749 | 2006.06.05 18:35 | modify | 213 | 0.10 | 111.65 | 0.00 | 121.64 | ||
750 | 2006.06.05 18:40 | close | 213 | 0.10 | 111.63 | 0.00 | 121.64 | -1.79 | 14564.96 |
751 | 2006.06.06 15:00 | sell | 214 | 0.10 | 112.80 | 0.00 | 0.00 | ||
752 | 2006.06.06 15:00 | modify | 214 | 0.10 | 112.80 | 0.00 | 102.81 | ||
753 | 2006.06.06 15:55 | sell | 215 | 0.20 | 113.00 | 0.00 | 0.00 | ||
754 | 2006.06.06 15:55 | modify | 215 | 0.20 | 113.00 | 0.00 | 102.94 | ||
755 | 2006.06.06 15:55 | modify | 214 | 0.10 | 112.80 | 0.00 | 102.94 | ||
756 | 2006.06.06 17:10 | sell | 216 | 0.30 | 113.41 | 0.00 | 0.00 | ||
757 | 2006.06.06 17:10 | modify | 216 | 0.30 | 113.41 | 0.00 | 103.18 | ||
758 | 2006.06.06 17:10 | modify | 215 | 0.20 | 113.00 | 0.00 | 103.18 | ||
759 | 2006.06.06 17:10 | modify | 214 | 0.10 | 112.80 | 0.00 | 103.18 | ||
760 | 2006.06.06 23:10 | sell | 217 | 0.50 | 113.32 | 0.00 | 0.00 | ||
761 | 2006.06.06 23:10 | modify | 217 | 0.50 | 113.32 | 0.00 | 103.25 | ||
762 | 2006.06.06 23:10 | modify | 216 | 0.30 | 113.41 | 0.00 | 103.25 | ||
763 | 2006.06.06 23:10 | modify | 215 | 0.20 | 113.00 | 0.00 | 103.25 | ||
764 | 2006.06.06 23:10 | modify | 214 | 0.10 | 112.80 | 0.00 | 103.25 | ||
765 | 2006.06.07 03:25 | close | 217 | 0.50 | 113.01 | 0.00 | 103.25 | 131.59 | 14696.55 |
766 | 2006.06.07 03:25 | close | 216 | 0.30 | 113.01 | 0.00 | 103.25 | 102.85 | 14799.41 |
767 | 2006.06.07 03:25 | close | 215 | 0.20 | 113.01 | 0.00 | 103.25 | -3.99 | 14795.41 |
768 | 2006.06.07 03:25 | close | 214 | 0.10 | 113.01 | 0.00 | 103.25 | -19.69 | 14775.72 |
769 | 2006.06.08 14:30 | sell | 218 | 0.10 | 114.40 | 0.00 | 0.00 | ||
770 | 2006.06.08 14:30 | modify | 218 | 0.10 | 114.40 | 0.00 | 104.41 | ||
771 | 2006.06.08 14:40 | sell | 219 | 0.20 | 114.49 | 0.00 | 0.00 | ||
772 | 2006.06.08 14:40 | modify | 219 | 0.20 | 114.49 | 0.00 | 104.47 | ||
773 | 2006.06.08 14:40 | modify | 218 | 0.10 | 114.40 | 0.00 | 104.47 | ||
774 | 2006.06.09 00:25 | close | 219 | 0.20 | 113.95 | 0.00 | 104.47 | 92.56 | 14868.28 |
775 | 2006.06.09 00:25 | close | 218 | 0.10 | 113.95 | 0.00 | 104.47 | 38.38 | 14906.65 |
776 | 2006.06.19 03:15 | sell | 220 | 0.10 | 115.67 | 0.00 | 0.00 | ||
777 | 2006.06.19 03:15 | modify | 220 | 0.10 | 115.67 | 0.00 | 105.68 | ||
778 | 2006.06.19 03:50 | sell | 221 | 0.20 | 115.67 | 0.00 | 0.00 | ||
779 | 2006.06.19 03:50 | modify | 221 | 0.20 | 115.67 | 0.00 | 105.68 | ||
780 | 2006.06.19 08:30 | sell | 222 | 0.30 | 115.61 | 0.00 | 0.00 | ||
781 | 2006.06.19 08:30 | modify | 222 | 0.30 | 115.61 | 0.00 | 105.65 | ||
782 | 2006.06.19 08:30 | modify | 221 | 0.20 | 115.67 | 0.00 | 105.65 | ||
783 | 2006.06.19 08:30 | modify | 220 | 0.10 | 115.67 | 0.00 | 105.65 | ||
784 | 2006.06.19 15:40 | sell | 223 | 0.50 | 115.65 | 0.00 | 0.00 | ||
785 | 2006.06.19 15:40 | modify | 223 | 0.50 | 115.65 | 0.00 | 105.65 | ||
786 | 2006.06.19 18:10 | close | 223 | 0.50 | 115.36 | 0.00 | 105.65 | 125.69 | 15032.34 |
787 | 2006.06.19 18:10 | close | 222 | 0.30 | 115.36 | 0.00 | 105.65 | 65.01 | 15097.35 |
788 | 2006.06.19 18:10 | close | 221 | 0.20 | 115.36 | 0.00 | 105.65 | 53.74 | 15151.09 |
789 | 2006.06.19 18:10 | close | 220 | 0.10 | 115.36 | 0.00 | 105.65 | 26.87 | 15177.96 |
790 | 2006.06.20 16:05 | buy | 224 | 0.10 | 114.86 | 0.00 | 0.00 | ||
791 | 2006.06.20 16:05 | modify | 224 | 0.10 | 114.86 | 0.00 | 124.85 | ||
792 | 2006.06.20 16:10 | close | 224 | 0.10 | 114.84 | 0.00 | 124.85 | -1.74 | 15176.22 |
793 | 2006.06.20 20:40 | buy | 225 | 0.10 | 114.76 | 0.00 | 0.00 | ||
794 | 2006.06.20 20:40 | modify | 225 | 0.10 | 114.76 | 0.00 | 124.75 | ||
795 | 2006.06.20 20:45 | close | 225 | 0.10 | 114.76 | 0.00 | 124.75 | 0.00 | 15176.22 |
796 | 2006.06.21 04:55 | buy | 226 | 0.10 | 114.67 | 0.00 | 0.00 | ||
797 | 2006.06.21 04:55 | modify | 226 | 0.10 | 114.67 | 0.00 | 124.66 | ||
798 | 2006.06.21 05:00 | close | 226 | 0.10 | 114.64 | 0.00 | 124.66 | -2.62 | 15173.60 |
799 | 2006.06.21 06:00 | buy | 227 | 0.10 | 114.52 | 0.00 | 0.00 | ||
800 | 2006.06.21 06:00 | modify | 227 | 0.10 | 114.52 | 0.00 | 124.51 | ||
801 | 2006.06.21 06:05 | close | 227 | 0.10 | 114.47 | 0.00 | 124.51 | -4.37 | 15169.23 |
802 | 2006.06.22 14:00 | sell | 228 | 0.10 | 115.59 | 0.00 | 0.00 | ||
803 | 2006.06.22 14:00 | modify | 228 | 0.10 | 115.59 | 0.00 | 105.60 | ||
804 | 2006.06.22 15:15 | sell | 229 | 0.20 | 115.61 | 0.00 | 0.00 | ||
805 | 2006.06.22 15:15 | modify | 229 | 0.20 | 115.61 | 0.00 | 105.61 | ||
806 | 2006.06.22 15:15 | modify | 228 | 0.10 | 115.59 | 0.00 | 105.61 | ||
807 | 2006.06.22 16:40 | sell | 230 | 0.30 | 115.79 | 0.00 | 0.00 | ||
808 | 2006.06.22 16:40 | modify | 230 | 0.30 | 115.79 | 0.00 | 105.71 | ||
809 | 2006.06.22 16:40 | modify | 229 | 0.20 | 115.61 | 0.00 | 105.71 | ||
810 | 2006.06.22 16:40 | modify | 228 | 0.10 | 115.59 | 0.00 | 105.71 | ||
811 | 2006.06.22 20:30 | sell | 231 | 0.50 | 116.16 | 0.00 | 0.00 | ||
812 | 2006.06.22 20:30 | modify | 231 | 0.50 | 116.16 | 0.00 | 105.92 | ||
813 | 2006.06.22 20:30 | modify | 230 | 0.30 | 115.79 | 0.00 | 105.92 | ||
814 | 2006.06.22 20:30 | modify | 229 | 0.20 | 115.61 | 0.00 | 105.92 | ||
815 | 2006.06.22 20:30 | modify | 228 | 0.10 | 115.59 | 0.00 | 105.92 | ||
816 | 2006.06.23 04:20 | sell | 232 | 0.80 | 116.12 | 0.00 | 0.00 | ||
817 | 2006.06.23 04:20 | modify | 232 | 0.80 | 116.12 | 0.00 | 106.01 | ||
818 | 2006.06.23 04:20 | modify | 231 | 0.50 | 116.16 | 0.00 | 106.01 | ||
819 | 2006.06.23 04:20 | modify | 230 | 0.30 | 115.79 | 0.00 | 106.01 | ||
820 | 2006.06.23 04:20 | modify | 229 | 0.20 | 115.61 | 0.00 | 106.01 | ||
821 | 2006.06.23 04:20 | modify | 228 | 0.10 | 115.59 | 0.00 | 106.01 | ||
822 | 2006.06.23 09:40 | close | 232 | 0.80 | 115.83 | 0.00 | 106.01 | 200.29 | 15369.52 |
823 | 2006.06.23 09:40 | close | 231 | 0.50 | 115.83 | 0.00 | 106.01 | 136.89 | 15506.41 |
824 | 2006.06.23 09:40 | close | 230 | 0.30 | 115.83 | 0.00 | 106.01 | -13.70 | 15492.72 |
825 | 2006.06.23 09:40 | close | 229 | 0.20 | 115.83 | 0.00 | 106.01 | -40.21 | 15452.50 |
826 | 2006.06.23 09:40 | close | 228 | 0.10 | 115.83 | 0.00 | 106.01 | -21.83 | 15430.67 |
827 | 2006.06.30 09:10 | buy | 233 | 0.10 | 114.62 | 0.00 | 0.00 | ||
828 | 2006.06.30 09:10 | modify | 233 | 0.10 | 114.62 | 0.00 | 124.61 | ||
829 | 2006.06.30 09:15 | close | 233 | 0.10 | 114.60 | 0.00 | 124.61 | -1.75 | 15428.92 |
830 | 2006.06.30 16:00 | buy | 234 | 0.10 | 114.40 | 0.00 | 0.00 | ||
831 | 2006.06.30 16:00 | modify | 234 | 0.10 | 114.40 | 0.00 | 124.39 | ||
832 | 2006.06.30 16:05 | close | 234 | 0.10 | 114.36 | 0.00 | 124.39 | -3.50 | 15425.42 |
833 | 2006.07.03 03:10 | buy | 235 | 0.10 | 114.19 | 0.00 | 0.00 | ||
834 | 2006.07.03 03:10 | modify | 235 | 0.10 | 114.19 | 0.00 | 124.18 | ||
835 | 2006.07.03 03:15 | close | 235 | 0.10 | 114.22 | 0.00 | 124.18 | 2.63 | 15428.05 |
836 | 2006.07.04 04:00 | buy | 236 | 0.10 | 114.59 | 0.00 | 0.00 | ||
837 | 2006.07.04 04:00 | modify | 236 | 0.10 | 114.59 | 0.00 | 124.58 | ||
838 | 2006.07.04 04:05 | close | 236 | 0.10 | 114.53 | 0.00 | 124.58 | -5.24 | 15422.81 |
839 | 2006.07.04 05:05 | buy | 237 | 0.10 | 114.50 | 0.00 | 0.00 | ||
840 | 2006.07.04 05:05 | modify | 237 | 0.10 | 114.50 | 0.00 | 124.49 | ||
841 | 2006.07.04 05:10 | close | 237 | 0.10 | 114.47 | 0.00 | 124.49 | -2.62 | 15420.19 |
842 | 2006.07.04 10:00 | buy | 238 | 0.10 | 114.50 | 0.00 | 0.00 | ||
843 | 2006.07.04 10:00 | modify | 238 | 0.10 | 114.50 | 0.00 | 124.49 | ||
844 | 2006.07.04 10:05 | close | 238 | 0.10 | 114.47 | 0.00 | 124.49 | -2.62 | 15417.57 |
845 | 2006.07.05 08:50 | buy | 239 | 0.10 | 114.69 | 0.00 | 0.00 | ||
846 | 2006.07.05 08:50 | modify | 239 | 0.10 | 114.69 | 0.00 | 124.68 | ||
847 | 2006.07.05 08:55 | close | 239 | 0.10 | 114.71 | 0.00 | 124.68 | 1.74 | 15419.31 |
848 | 2006.07.05 15:15 | buy | 240 | 0.10 | 114.71 | 0.00 | 0.00 | ||
849 | 2006.07.05 15:15 | modify | 240 | 0.10 | 114.71 | 0.00 | 124.70 | ||
850 | 2006.07.05 15:20 | close | 240 | 0.10 | 114.93 | 0.00 | 124.70 | 19.14 | 15438.45 |
851 | 2006.07.06 16:05 | buy | 241 | 0.10 | 115.36 | 0.00 | 0.00 | ||
852 | 2006.07.06 16:05 | modify | 241 | 0.10 | 115.36 | 0.00 | 125.35 | ||
853 | 2006.07.06 16:10 | close | 241 | 0.10 | 115.37 | 0.00 | 125.35 | 0.87 | 15439.32 |
854 | 2006.07.06 17:45 | buy | 242 | 0.10 | 115.01 | 0.00 | 0.00 | ||
855 | 2006.07.06 17:45 | modify | 242 | 0.10 | 115.01 | 0.00 | 125.00 | ||
856 | 2006.07.06 17:50 | close | 242 | 0.10 | 114.96 | 0.00 | 125.00 | -4.35 | 15434.97 |
857 | 2006.07.07 10:45 | buy | 243 | 0.10 | 115.01 | 0.00 | 0.00 | ||
858 | 2006.07.07 10:45 | modify | 243 | 0.10 | 115.01 | 0.00 | 125.00 | ||
859 | 2006.07.07 10:50 | close | 243 | 0.10 | 115.03 | 0.00 | 125.00 | 1.74 | 15436.71 |
860 | 2006.07.07 11:50 | buy | 244 | 0.10 | 114.86 | 0.00 | 0.00 | ||
861 | 2006.07.07 11:50 | modify | 244 | 0.10 | 114.86 | 0.00 | 124.85 | ||
862 | 2006.07.07 11:55 | close | 244 | 0.10 | 114.81 | 0.00 | 124.85 | -4.36 | 15432.35 |
863 | 2006.07.07 13:25 | buy | 245 | 0.10 | 114.74 | 0.00 | 0.00 | ||
864 | 2006.07.07 13:25 | modify | 245 | 0.10 | 114.74 | 0.00 | 124.73 | ||
865 | 2006.07.07 13:30 | close | 245 | 0.10 | 114.73 | 0.00 | 124.73 | -0.87 | 15431.48 |
866 | 2006.07.07 16:00 | buy | 246 | 0.10 | 114.17 | 0.00 | 0.00 | ||
867 | 2006.07.07 16:00 | modify | 246 | 0.10 | 114.17 | 0.00 | 124.16 | ||
868 | 2006.07.07 16:05 | close | 246 | 0.10 | 114.14 | 0.00 | 124.16 | -2.63 | 15428.85 |
869 | 2006.07.10 06:35 | buy | 247 | 0.10 | 113.71 | 0.00 | 0.00 | ||
870 | 2006.07.10 06:35 | modify | 247 | 0.10 | 113.71 | 0.00 | 123.70 | ||
871 | 2006.07.10 06:40 | close | 247 | 0.10 | 113.65 | 0.00 | 123.70 | -5.28 | 15423.57 |
872 | 2006.07.11 04:50 | buy | 248 | 0.10 | 114.10 | 0.00 | 0.00 | ||
873 | 2006.07.11 04:50 | modify | 248 | 0.10 | 114.10 | 0.00 | 124.09 | ||
874 | 2006.07.11 04:55 | close | 248 | 0.10 | 114.05 | 0.00 | 124.09 | -4.38 | 15419.19 |
875 | 2006.07.11 05:20 | buy | 249 | 0.10 | 114.05 | 0.00 | 0.00 | ||
876 | 2006.07.11 05:20 | modify | 249 | 0.10 | 114.05 | 0.00 | 124.04 | ||
877 | 2006.07.11 05:25 | close | 249 | 0.10 | 113.98 | 0.00 | 124.04 | -6.14 | 15413.05 |
878 | 2006.07.11 05:45 | buy | 250 | 0.10 | 113.99 | 0.00 | 0.00 | ||
879 | 2006.07.11 05:45 | modify | 250 | 0.10 | 113.99 | 0.00 | 123.98 | ||
880 | 2006.07.11 05:50 | close | 250 | 0.10 | 113.94 | 0.00 | 123.98 | -4.39 | 15408.66 |
881 | 2006.07.12 14:45 | sell | 251 | 0.10 | 115.15 | 0.00 | 0.00 | ||
882 | 2006.07.12 14:45 | modify | 251 | 0.10 | 115.15 | 0.00 | 105.16 | ||
883 | 2006.07.12 15:00 | sell | 252 | 0.20 | 115.16 | 0.00 | 0.00 | ||
884 | 2006.07.12 15:00 | modify | 252 | 0.20 | 115.16 | 0.00 | 105.17 | ||
885 | 2006.07.12 15:00 | modify | 251 | 0.10 | 115.15 | 0.00 | 105.17 | ||
886 | 2006.07.12 17:00 | sell | 253 | 0.30 | 115.48 | 0.00 | 0.00 | ||
887 | 2006.07.12 17:00 | modify | 253 | 0.30 | 115.48 | 0.00 | 105.33 | ||
888 | 2006.07.12 17:00 | modify | 252 | 0.20 | 115.16 | 0.00 | 105.33 | ||
889 | 2006.07.12 17:00 | modify | 251 | 0.10 | 115.15 | 0.00 | 105.33 | ||
890 | 2006.07.12 17:20 | sell | 254 | 0.50 | 115.61 | 0.00 | 0.00 | ||
891 | 2006.07.12 17:20 | modify | 254 | 0.50 | 115.61 | 0.00 | 105.46 | ||
892 | 2006.07.12 17:20 | modify | 253 | 0.30 | 115.48 | 0.00 | 105.46 | ||
893 | 2006.07.12 17:20 | modify | 252 | 0.20 | 115.16 | 0.00 | 105.46 | ||
894 | 2006.07.12 17:20 | modify | 251 | 0.10 | 115.15 | 0.00 | 105.46 | ||
895 | 2006.07.12 20:40 | sell | 255 | 0.80 | 115.54 | 0.00 | 0.00 | ||
896 | 2006.07.12 20:40 | modify | 255 | 0.80 | 115.54 | 0.00 | 105.50 | ||
897 | 2006.07.12 20:40 | modify | 254 | 0.50 | 115.61 | 0.00 | 105.50 | ||
898 | 2006.07.12 20:40 | modify | 253 | 0.30 | 115.48 | 0.00 | 105.50 | ||
899 | 2006.07.12 20:40 | modify | 252 | 0.20 | 115.16 | 0.00 | 105.50 | ||
900 | 2006.07.12 20:40 | modify | 251 | 0.10 | 115.15 | 0.00 | 105.50 | ||
901 | 2006.07.13 01:50 | close | 255 | 0.80 | 115.37 | 0.00 | 105.50 | 91.19 | 15499.85 |
902 | 2006.07.13 01:50 | close | 254 | 0.50 | 115.37 | 0.00 | 105.50 | 87.33 | 15587.17 |
903 | 2006.07.13 01:50 | close | 253 | 0.30 | 115.37 | 0.00 | 105.50 | 18.59 | 15605.76 |
904 | 2006.07.13 01:50 | close | 252 | 0.20 | 115.37 | 0.00 | 105.50 | -43.07 | 15562.69 |
905 | 2006.07.13 01:50 | close | 251 | 0.10 | 115.37 | 0.00 | 105.50 | -22.41 | 15540.28 |
906 | 2006.07.21 12:10 | buy | 256 | 0.10 | 116.04 | 0.00 | 0.00 | ||
907 | 2006.07.21 12:10 | modify | 256 | 0.10 | 116.04 | 0.00 | 126.03 | ||
908 | 2006.07.21 12:15 | close | 256 | 0.10 | 116.08 | 0.00 | 126.03 | 3.45 | 15543.73 |
909 | 2006.07.21 15:40 | buy | 257 | 0.10 | 115.86 | 0.00 | 0.00 | ||
910 | 2006.07.21 15:40 | modify | 257 | 0.10 | 115.86 | 0.00 | 125.85 | ||
911 | 2006.07.21 15:45 | close | 257 | 0.10 | 115.87 | 0.00 | 125.85 | 0.86 | 15544.59 |
912 | 2006.07.24 04:05 | sell | 258 | 0.10 | 116.49 | 0.00 | 0.00 | ||
913 | 2006.07.24 04:05 | modify | 258 | 0.10 | 116.49 | 0.00 | 106.50 | ||
914 | 2006.07.24 04:40 | sell | 259 | 0.20 | 116.66 | 0.00 | 0.00 | ||
915 | 2006.07.24 04:40 | modify | 259 | 0.20 | 116.66 | 0.00 | 106.61 | ||
916 | 2006.07.24 04:40 | modify | 258 | 0.10 | 116.49 | 0.00 | 106.61 | ||
917 | 2006.07.24 08:00 | close | 259 | 0.20 | 116.54 | 0.00 | 106.61 | 20.59 | 15565.18 |
918 | 2006.07.24 08:00 | close | 258 | 0.10 | 116.54 | 0.00 | 106.61 | -4.29 | 15560.89 |
919 | 2006.07.26 22:05 | buy | 260 | 0.10 | 116.36 | 0.00 | 0.00 | ||
920 | 2006.07.26 22:05 | modify | 260 | 0.10 | 116.36 | 0.00 | 126.35 | ||
921 | 2006.07.26 22:10 | close | 260 | 0.10 | 116.32 | 0.00 | 126.35 | -3.44 | 15557.45 |
922 | 2006.07.27 08:55 | buy | 261 | 0.10 | 116.12 | 0.00 | 0.00 | ||
923 | 2006.07.27 08:55 | modify | 261 | 0.10 | 116.12 | 0.00 | 126.11 | ||
924 | 2006.07.27 09:00 | close | 261 | 0.10 | 116.05 | 0.00 | 126.11 | -6.03 | 15551.42 |
925 | 2006.07.27 09:20 | buy | 262 | 0.10 | 116.10 | 0.00 | 0.00 | ||
926 | 2006.07.27 09:20 | modify | 262 | 0.10 | 116.10 | 0.00 | 126.09 | ||
927 | 2006.07.27 09:25 | close | 262 | 0.10 | 116.12 | 0.00 | 126.09 | 1.72 | 15553.14 |
928 | 2006.07.27 12:35 | buy | 263 | 0.10 | 115.79 | 0.00 | 0.00 | ||
929 | 2006.07.27 12:35 | modify | 263 | 0.10 | 115.79 | 0.00 | 125.78 | ||
930 | 2006.07.27 12:40 | close | 263 | 0.10 | 115.72 | 0.00 | 125.78 | -6.05 | 15547.09 |
931 | 2006.07.27 13:40 | buy | 264 | 0.10 | 115.59 | 0.00 | 0.00 | ||
932 | 2006.07.27 13:40 | modify | 264 | 0.10 | 115.59 | 0.00 | 125.58 | ||
933 | 2006.07.27 13:45 | close | 264 | 0.10 | 115.55 | 0.00 | 125.58 | -3.46 | 15543.63 |
934 | 2006.07.28 07:05 | buy | 265 | 0.10 | 115.64 | 0.00 | 0.00 | ||
935 | 2006.07.28 07:05 | modify | 265 | 0.10 | 115.64 | 0.00 | 125.63 | ||
936 | 2006.07.28 07:10 | close | 265 | 0.10 | 115.60 | 0.00 | 125.63 | -3.46 | 15540.17 |
937 | 2006.07.28 09:20 | buy | 266 | 0.10 | 115.48 | 0.00 | 0.00 | ||
938 | 2006.07.28 09:20 | modify | 266 | 0.10 | 115.48 | 0.00 | 125.47 | ||
939 | 2006.07.28 09:25 | close | 266 | 0.10 | 115.38 | 0.00 | 125.47 | -8.67 | 15531.50 |
940 | 2006.07.28 16:55 | buy | 267 | 0.10 | 114.91 | 0.00 | 0.00 | ||
941 | 2006.07.28 16:55 | modify | 267 | 0.10 | 114.91 | 0.00 | 124.90 | ||
942 | 2006.07.28 17:00 | close | 267 | 0.10 | 114.87 | 0.00 | 124.90 | -3.48 | 15528.02 |
943 | 2006.07.28 18:00 | buy | 268 | 0.10 | 114.72 | 0.00 | 0.00 | ||
944 | 2006.07.28 18:00 | modify | 268 | 0.10 | 114.72 | 0.00 | 124.71 | ||
945 | 2006.07.28 18:05 | close | 268 | 0.10 | 114.67 | 0.00 | 124.71 | -4.36 | 15523.66 |
946 | 2006.07.28 18:25 | buy | 269 | 0.10 | 114.69 | 0.00 | 0.00 | ||
947 | 2006.07.28 18:25 | modify | 269 | 0.10 | 114.69 | 0.00 | 124.68 | ||
948 | 2006.07.28 18:30 | close | 269 | 0.10 | 114.64 | 0.00 | 124.68 | -4.36 | 15519.30 |
949 | 2006.07.31 06:15 | buy | 270 | 0.10 | 114.54 | 0.00 | 0.00 | ||
950 | 2006.07.31 06:15 | modify | 270 | 0.10 | 114.54 | 0.00 | 124.53 | ||
951 | 2006.07.31 06:20 | close | 270 | 0.10 | 114.52 | 0.00 | 124.53 | -1.75 | 15517.55 |
952 | 2006.07.31 06:40 | buy | 271 | 0.10 | 114.49 | 0.00 | 0.00 | ||
953 | 2006.07.31 06:40 | modify | 271 | 0.10 | 114.49 | 0.00 | 124.48 | ||
954 | 2006.07.31 06:45 | close | 271 | 0.10 | 114.41 | 0.00 | 124.48 | -6.99 | 15510.56 |
955 | 2006.07.31 07:05 | buy | 272 | 0.10 | 114.42 | 0.00 | 0.00 | ||
956 | 2006.07.31 07:05 | modify | 272 | 0.10 | 114.42 | 0.00 | 124.41 | ||
957 | 2006.07.31 07:10 | close | 272 | 0.10 | 114.36 | 0.00 | 124.41 | -5.25 | 15505.31 |
958 | 2006.07.31 08:30 | buy | 273 | 0.10 | 114.36 | 0.00 | 0.00 | ||
959 | 2006.07.31 08:30 | modify | 273 | 0.10 | 114.36 | 0.00 | 124.35 | ||
960 | 2006.07.31 08:35 | close | 273 | 0.10 | 114.35 | 0.00 | 124.35 | -0.87 | 15504.44 |
961 | 2006.08.01 02:15 | buy | 274 | 0.10 | 114.54 | 0.00 | 0.00 | ||
962 | 2006.08.01 02:15 | modify | 274 | 0.10 | 114.54 | 0.00 | 124.53 | ||
963 | 2006.08.01 02:20 | close | 274 | 0.10 | 114.57 | 0.00 | 124.53 | 2.62 | 15507.06 |
964 | 2006.08.01 19:30 | buy | 275 | 0.10 | 114.78 | 0.00 | 0.00 | ||
965 | 2006.08.01 19:30 | modify | 275 | 0.10 | 114.78 | 0.00 | 124.77 | ||
966 | 2006.08.01 19:35 | close | 275 | 0.10 | 114.70 | 0.00 | 124.77 | -6.97 | 15500.09 |
967 | 2006.08.01 22:15 | buy | 276 | 0.10 | 114.56 | 0.00 | 0.00 | ||
968 | 2006.08.01 22:15 | modify | 276 | 0.10 | 114.56 | 0.00 | 124.55 | ||
969 | 2006.08.01 22:20 | close | 276 | 0.10 | 114.53 | 0.00 | 124.55 | -2.62 | 15497.47 |
970 | 2006.08.02 05:50 | buy | 277 | 0.10 | 114.30 | 0.00 | 0.00 | ||
971 | 2006.08.02 05:50 | modify | 277 | 0.10 | 114.30 | 0.00 | 124.29 | ||
972 | 2006.08.02 05:55 | close | 277 | 0.10 | 114.25 | 0.00 | 124.29 | -4.38 | 15493.09 |
973 | 2006.08.02 06:10 | buy | 278 | 0.10 | 114.27 | 0.00 | 0.00 | ||
974 | 2006.08.02 06:10 | modify | 278 | 0.10 | 114.27 | 0.00 | 124.26 | ||
975 | 2006.08.02 06:15 | close | 278 | 0.10 | 114.24 | 0.00 | 124.26 | -2.63 | 15490.46 |
976 | 2006.08.03 12:40 | sell | 279 | 0.10 | 115.05 | 0.00 | 0.00 | ||
977 | 2006.08.03 12:40 | modify | 279 | 0.10 | 115.05 | 0.00 | 105.06 | ||
978 | 2006.08.03 15:45 | close | 279 | 0.10 | 114.73 | 0.00 | 105.06 | 27.89 | 15518.35 |
979 | 2006.08.04 16:25 | buy | 280 | 0.10 | 114.47 | 0.00 | 0.00 | ||
980 | 2006.08.04 16:25 | modify | 280 | 0.10 | 114.47 | 0.00 | 124.46 | ||
981 | 2006.08.04 16:30 | close | 280 | 0.10 | 114.41 | 0.00 | 124.46 | -5.24 | 15513.11 |
982 | 2006.08.04 16:40 | buy | 281 | 0.10 | 114.45 | 0.00 | 0.00 | ||
983 | 2006.08.04 16:40 | modify | 281 | 0.10 | 114.45 | 0.00 | 124.44 | ||
984 | 2006.08.04 16:45 | close | 281 | 0.10 | 114.40 | 0.00 | 124.44 | -4.37 | 15508.74 |
985 | 2006.08.04 17:10 | buy | 282 | 0.10 | 114.33 | 0.00 | 0.00 | ||
986 | 2006.08.04 17:10 | modify | 282 | 0.10 | 114.33 | 0.00 | 124.32 | ||
987 | 2006.08.04 17:15 | close | 282 | 0.10 | 114.31 | 0.00 | 124.32 | -1.75 | 15506.99 |
988 | 2006.08.04 17:40 | buy | 283 | 0.10 | 114.31 | 0.00 | 0.00 | ||
989 | 2006.08.04 17:40 | modify | 283 | 0.10 | 114.31 | 0.00 | 124.30 | ||
990 | 2006.08.04 17:45 | close | 283 | 0.10 | 114.25 | 0.00 | 124.30 | -5.25 | 15501.74 |
991 | 2006.08.04 18:05 | buy | 284 | 0.10 | 114.25 | 0.00 | 0.00 | ||
992 | 2006.08.04 18:05 | modify | 284 | 0.10 | 114.25 | 0.00 | 124.24 | ||
993 | 2006.08.04 18:10 | close | 284 | 0.10 | 114.24 | 0.00 | 124.24 | -0.88 | 15500.86 |
994 | 2006.08.11 09:30 | sell | 285 | 0.10 | 115.69 | 0.00 | 0.00 | ||
995 | 2006.08.11 09:30 | modify | 285 | 0.10 | 115.69 | 0.00 | 105.70 | ||
996 | 2006.08.11 14:25 | sell | 286 | 0.20 | 116.05 | 0.00 | 0.00 | ||
997 | 2006.08.11 14:25 | modify | 286 | 0.20 | 116.05 | 0.00 | 105.94 | ||
998 | 2006.08.11 14:25 | modify | 285 | 0.10 | 115.69 | 0.00 | 105.94 | ||
999 | 2006.08.11 15:45 | sell | 287 | 0.30 | 116.29 | 0.00 | 0.00 | ||
1000 | 2006.08.11 15:45 | modify | 287 | 0.30 | 116.29 | 0.00 | 106.12 | ||
1001 | 2006.08.11 15:45 | modify | 286 | 0.20 | 116.05 | 0.00 | 106.12 | ||
1002 | 2006.08.11 15:45 | modify | 285 | 0.10 | 115.69 | 0.00 | 106.12 | ||
1003 | 2006.08.11 21:40 | sell | 288 | 0.50 | 116.35 | 0.00 | 0.00 | ||
1004 | 2006.08.11 21:40 | modify | 288 | 0.50 | 116.35 | 0.00 | 106.23 | ||
1005 | 2006.08.11 21:40 | modify | 287 | 0.30 | 116.29 | 0.00 | 106.23 | ||
1006 | 2006.08.11 21:40 | modify | 286 | 0.20 | 116.05 | 0.00 | 106.23 | ||
1007 | 2006.08.11 21:40 | modify | 285 | 0.10 | 115.69 | 0.00 | 106.23 | ||
1008 | 2006.08.14 07:00 | sell | 289 | 0.80 | 116.28 | 0.00 | 0.00 | ||
1009 | 2006.08.14 07:00 | modify | 289 | 0.80 | 116.28 | 0.00 | 106.25 | ||
1010 | 2006.08.14 07:00 | modify | 288 | 0.50 | 116.35 | 0.00 | 106.25 | ||
1011 | 2006.08.14 07:00 | modify | 287 | 0.30 | 116.29 | 0.00 | 106.25 | ||
1012 | 2006.08.14 07:00 | modify | 286 | 0.20 | 116.05 | 0.00 | 106.25 | ||
1013 | 2006.08.14 07:00 | modify | 285 | 0.10 | 115.69 | 0.00 | 106.25 | ||
1014 | 2006.08.14 07:15 | sell | 290 | 1.30 | 116.30 | 0.00 | 0.00 | ||
1015 | 2006.08.14 07:15 | modify | 290 | 1.30 | 116.30 | 0.00 | 106.28 | ||
1016 | 2006.08.14 07:15 | modify | 289 | 0.80 | 116.28 | 0.00 | 106.28 | ||
1017 | 2006.08.14 07:15 | modify | 288 | 0.50 | 116.35 | 0.00 | 106.28 | ||
1018 | 2006.08.14 07:15 | modify | 287 | 0.30 | 116.29 | 0.00 | 106.28 | ||
1019 | 2006.08.14 07:15 | modify | 286 | 0.20 | 116.05 | 0.00 | 106.28 | ||
1020 | 2006.08.14 07:15 | modify | 285 | 0.10 | 115.69 | 0.00 | 106.28 | ||
1021 | 2006.08.14 17:25 | close | 290 | 1.30 | 116.33 | 0.00 | 106.28 | -33.53 | 15467.33 |
1022 | 2006.08.14 17:25 | close | 289 | 0.80 | 116.33 | 0.00 | 106.28 | -34.38 | 15432.95 |
1023 | 2006.08.14 17:25 | close | 288 | 0.50 | 116.33 | 0.00 | 106.28 | 3.04 | 15435.99 |
1024 | 2006.08.14 17:25 | close | 287 | 0.30 | 116.33 | 0.00 | 106.28 | -13.66 | 15422.34 |
1025 | 2006.08.14 17:25 | close | 286 | 0.20 | 116.33 | 0.00 | 106.28 | -50.36 | 15371.97 |
1026 | 2006.08.14 17:25 | close | 285 | 0.10 | 116.33 | 0.00 | 106.28 | -56.13 | 15315.84 |
1027 | 2006.08.16 16:15 | buy | 291 | 0.10 | 115.87 | 0.00 | 0.00 | ||
1028 | 2006.08.16 16:15 | modify | 291 | 0.10 | 115.87 | 0.00 | 125.86 | ||
1029 | 2006.08.16 16:20 | close | 291 | 0.10 | 115.70 | 0.00 | 125.86 | -14.69 | 15301.15 |
1030 | 2006.08.16 17:00 | buy | 292 | 0.10 | 115.77 | 0.00 | 0.00 | ||
1031 | 2006.08.16 17:00 | modify | 292 | 0.10 | 115.77 | 0.00 | 125.76 | ||
1032 | 2006.08.16 17:05 | close | 292 | 0.10 | 115.75 | 0.00 | 125.76 | -1.73 | 15299.42 |
1033 | 2006.08.17 04:25 | buy | 293 | 0.10 | 115.62 | 0.00 | 0.00 | ||
1034 | 2006.08.17 04:25 | modify | 293 | 0.10 | 115.62 | 0.00 | 125.61 | ||
1035 | 2006.08.17 04:30 | close | 293 | 0.10 | 115.58 | 0.00 | 125.61 | -3.46 | 15295.96 |
1036 | 2006.08.17 09:20 | buy | 294 | 0.10 | 115.57 | 0.00 | 0.00 | ||
1037 | 2006.08.17 09:20 | modify | 294 | 0.10 | 115.57 | 0.00 | 125.56 | ||
1038 | 2006.08.17 09:25 | close | 294 | 0.10 | 115.57 | 0.00 | 125.56 | 0.00 | 15295.96 |
1039 | 2006.08.17 11:10 | buy | 295 | 0.10 | 115.31 | 0.00 | 0.00 | ||
1040 | 2006.08.17 11:10 | modify | 295 | 0.10 | 115.31 | 0.00 | 125.30 | ||
1041 | 2006.08.17 11:15 | close | 295 | 0.10 | 115.33 | 0.00 | 125.30 | 1.73 | 15297.69 |
1042 | 2006.08.17 11:50 | buy | 296 | 0.10 | 115.25 | 0.00 | 0.00 | ||
1043 | 2006.08.17 11:50 | modify | 296 | 0.10 | 115.25 | 0.00 | 125.24 | ||
1044 | 2006.08.17 11:55 | close | 296 | 0.10 | 115.24 | 0.00 | 125.24 | -0.87 | 15296.82 |
1045 | 2006.08.18 13:25 | buy | 297 | 0.10 | 115.61 | 0.00 | 0.00 | ||
1046 | 2006.08.18 13:25 | modify | 297 | 0.10 | 115.61 | 0.00 | 125.60 | ||
1047 | 2006.08.18 13:30 | close | 297 | 0.10 | 115.55 | 0.00 | 125.60 | -5.19 | 15291.63 |
1048 | 2006.08.25 09:50 | sell | 298 | 0.10 | 117.09 | 0.00 | 0.00 | ||
1049 | 2006.08.25 09:50 | modify | 298 | 0.10 | 117.09 | 0.00 | 107.10 | ||
1050 | 2006.08.25 15:50 | sell | 299 | 0.20 | 117.34 | 0.00 | 0.00 | ||
1051 | 2006.08.25 15:50 | modify | 299 | 0.20 | 117.34 | 0.00 | 107.27 | ||
1052 | 2006.08.25 15:50 | modify | 298 | 0.10 | 117.09 | 0.00 | 107.27 | ||
1053 | 2006.08.28 06:35 | close | 299 | 0.20 | 117.06 | 0.00 | 107.27 | 45.62 | 15337.25 |
1054 | 2006.08.28 06:35 | close | 298 | 0.10 | 117.06 | 0.00 | 107.27 | 1.45 | 15338.69 |
1055 | 2006.09.04 04:30 | buy | 300 | 0.10 | 116.78 | 0.00 | 0.00 | ||
1056 | 2006.09.04 04:30 | modify | 300 | 0.10 | 116.78 | 0.00 | 126.77 | ||
1057 | 2006.09.04 04:35 | close | 300 | 0.10 | 116.71 | 0.00 | 126.77 | -6.00 | 15332.69 |
1058 | 2006.09.04 05:10 | buy | 301 | 0.10 | 116.72 | 0.00 | 0.00 | ||
1059 | 2006.09.04 05:10 | modify | 301 | 0.10 | 116.72 | 0.00 | 126.71 | ||
1060 | 2006.09.04 05:15 | close | 301 | 0.10 | 116.71 | 0.00 | 126.71 | -0.86 | 15331.83 |
1061 | 2006.09.04 08:05 | buy | 302 | 0.10 | 116.49 | 0.00 | 0.00 | ||
1062 | 2006.09.04 08:05 | modify | 302 | 0.10 | 116.49 | 0.00 | 126.48 | ||
1063 | 2006.09.04 08:10 | close | 302 | 0.10 | 116.49 | 0.00 | 126.48 | 0.00 | 15331.83 |
1064 | 2006.09.04 11:25 | buy | 303 | 0.10 | 116.24 | 0.00 | 0.00 | ||
1065 | 2006.09.04 11:25 | modify | 303 | 0.10 | 116.24 | 0.00 | 126.23 | ||
1066 | 2006.09.04 11:30 | close | 303 | 0.10 | 116.21 | 0.00 | 126.23 | -2.58 | 15329.25 |
1067 | 2006.09.04 13:40 | buy | 304 | 0.10 | 116.14 | 0.00 | 0.00 | ||
1068 | 2006.09.04 13:40 | modify | 304 | 0.10 | 116.14 | 0.00 | 126.13 | ||
1069 | 2006.09.04 13:45 | close | 304 | 0.10 | 116.11 | 0.00 | 126.13 | -2.58 | 15326.67 |
1070 | 2006.09.05 03:25 | buy | 305 | 0.10 | 115.91 | 0.00 | 0.00 | ||
1071 | 2006.09.05 03:25 | modify | 305 | 0.10 | 115.91 | 0.00 | 125.90 | ||
1072 | 2006.09.05 03:30 | close | 305 | 0.10 | 115.89 | 0.00 | 125.90 | -1.73 | 15324.94 |
1073 | 2006.09.05 10:35 | buy | 306 | 0.10 | 115.65 | 0.00 | 0.00 | ||
1074 | 2006.09.05 10:35 | modify | 306 | 0.10 | 115.65 | 0.00 | 125.64 | ||
1075 | 2006.09.05 10:40 | close | 306 | 0.10 | 115.62 | 0.00 | 125.64 | -2.59 | 15322.35 |
1076 | 2006.09.07 12:40 | buy | 307 | 0.10 | 116.17 | 0.00 | 0.00 | ||
1077 | 2006.09.07 12:40 | modify | 307 | 0.10 | 116.17 | 0.00 | 126.16 | ||
1078 | 2006.09.07 12:45 | close | 307 | 0.10 | 116.12 | 0.00 | 126.16 | -4.31 | 15318.04 |
1079 | 2006.09.08 07:30 | buy | 308 | 0.10 | 116.21 | 0.00 | 0.00 | ||
1080 | 2006.09.08 07:30 | modify | 308 | 0.10 | 116.21 | 0.00 | 126.20 | ||
1081 | 2006.09.08 07:35 | close | 308 | 0.10 | 116.20 | 0.00 | 126.20 | -0.86 | 15317.18 |
1082 | 2006.09.11 18:00 | sell | 309 | 0.10 | 117.70 | 0.00 | 0.00 | ||
1083 | 2006.09.11 18:00 | modify | 309 | 0.10 | 117.70 | 0.00 | 107.71 | ||
1084 | 2006.09.11 23:50 | sell | 310 | 0.20 | 117.65 | 0.00 | 0.00 | ||
1085 | 2006.09.11 23:50 | modify | 310 | 0.20 | 117.65 | 0.00 | 107.68 | ||
1086 | 2006.09.11 23:50 | modify | 309 | 0.10 | 117.70 | 0.00 | 107.68 | ||
1087 | 2006.09.12 03:15 | close | 310 | 0.20 | 117.48 | 0.00 | 107.68 | 26.72 | 15343.90 |
1088 | 2006.09.12 03:15 | close | 309 | 0.10 | 117.48 | 0.00 | 107.68 | 17.62 | 15361.52 |
1089 | 2006.09.19 13:25 | buy | 311 | 0.10 | 117.57 | 0.00 | 0.00 | ||
1090 | 2006.09.19 13:25 | modify | 311 | 0.10 | 117.57 | 0.00 | 127.56 | ||
1091 | 2006.09.19 13:30 | close | 311 | 0.10 | 117.50 | 0.00 | 127.56 | -5.96 | 15355.56 |
1092 | 2006.09.19 16:20 | buy | 312 | 0.10 | 117.34 | 0.00 | 0.00 | ||
1093 | 2006.09.19 16:20 | modify | 312 | 0.10 | 117.34 | 0.00 | 127.33 | ||
1094 | 2006.09.19 16:25 | close | 312 | 0.10 | 117.28 | 0.00 | 127.33 | -5.12 | 15350.44 |
1095 | 2006.09.20 04:45 | buy | 313 | 0.10 | 117.29 | 0.00 | 0.00 | ||
1096 | 2006.09.20 04:45 | modify | 313 | 0.10 | 117.29 | 0.00 | 127.28 | ||
1097 | 2006.09.20 04:50 | close | 313 | 0.10 | 117.28 | 0.00 | 127.28 | -0.85 | 15349.59 |
1098 | 2006.09.21 03:55 | buy | 314 | 0.10 | 117.24 | 0.00 | 0.00 | ||
1099 | 2006.09.21 03:55 | modify | 314 | 0.10 | 117.24 | 0.00 | 127.23 | ||
1100 | 2006.09.21 04:00 | close | 314 | 0.10 | 117.17 | 0.00 | 127.23 | -5.97 | 15343.62 |
1101 | 2006.09.21 14:10 | buy | 315 | 0.10 | 116.87 | 0.00 | 0.00 | ||
1102 | 2006.09.21 14:10 | modify | 315 | 0.10 | 116.87 | 0.00 | 126.86 | ||
1103 | 2006.09.21 14:15 | close | 315 | 0.10 | 116.88 | 0.00 | 126.86 | 0.86 | 15344.48 |
1104 | 2006.09.21 15:35 | buy | 316 | 0.10 | 116.86 | 0.00 | 0.00 | ||
1105 | 2006.09.21 15:35 | modify | 316 | 0.10 | 116.86 | 0.00 | 126.85 | ||
1106 | 2006.09.21 15:40 | close | 316 | 0.10 | 116.72 | 0.00 | 126.85 | -11.99 | 15332.49 |
1107 | 2006.09.21 19:45 | buy | 317 | 0.10 | 116.56 | 0.00 | 0.00 | ||
1108 | 2006.09.21 19:45 | modify | 317 | 0.10 | 116.56 | 0.00 | 126.55 | ||
1109 | 2006.09.21 19:50 | close | 317 | 0.10 | 116.53 | 0.00 | 126.55 | -2.57 | 15329.92 |
1110 | 2006.09.21 21:20 | buy | 318 | 0.10 | 116.42 | 0.00 | 0.00 | ||
1111 | 2006.09.21 21:20 | modify | 318 | 0.10 | 116.42 | 0.00 | 126.41 | ||
1112 | 2006.09.21 21:25 | close | 318 | 0.10 | 116.39 | 0.00 | 126.41 | -2.58 | 15327.34 |
1113 | 2006.09.22 15:40 | buy | 319 | 0.10 | 116.18 | 0.00 | 0.00 | ||
1114 | 2006.09.22 15:40 | modify | 319 | 0.10 | 116.18 | 0.00 | 126.17 | ||
1115 | 2006.09.22 15:45 | close | 319 | 0.10 | 116.19 | 0.00 | 126.17 | 0.86 | 15328.20 |
1116 | 2006.09.25 05:15 | buy | 320 | 0.10 | 116.41 | 0.00 | 0.00 | ||
1117 | 2006.09.25 05:15 | modify | 320 | 0.10 | 116.41 | 0.00 | 126.40 | ||
1118 | 2006.09.25 05:20 | close | 320 | 0.10 | 116.40 | 0.00 | 126.40 | -0.86 | 15327.34 |
1119 | 2006.09.25 10:15 | buy | 321 | 0.10 | 116.21 | 0.00 | 0.00 | ||
1120 | 2006.09.25 10:15 | modify | 321 | 0.10 | 116.21 | 0.00 | 126.20 | ||
1121 | 2006.09.25 10:20 | close | 321 | 0.10 | 116.17 | 0.00 | 126.20 | -3.44 | 15323.90 |
1122 | 2006.09.26 02:55 | buy | 322 | 0.10 | 116.44 | 0.00 | 0.00 | ||
1123 | 2006.09.26 02:55 | modify | 322 | 0.10 | 116.44 | 0.00 | 126.43 | ||
1124 | 2006.09.26 03:00 | close | 322 | 0.10 | 116.38 | 0.00 | 126.43 | -5.16 | 15318.74 |
1125 | 2006.10.04 01:40 | sell | 323 | 0.10 | 118.11 | 0.00 | 0.00 | ||
1126 | 2006.10.04 01:40 | modify | 323 | 0.10 | 118.11 | 0.00 | 108.12 | ||
1127 | 2006.10.04 08:20 | sell | 324 | 0.20 | 118.06 | 0.00 | 0.00 | ||
1128 | 2006.10.04 08:20 | modify | 324 | 0.20 | 118.06 | 0.00 | 108.09 | ||
1129 | 2006.10.04 08:20 | modify | 323 | 0.10 | 118.11 | 0.00 | 108.09 | ||
1130 | 2006.10.04 10:05 | close | 324 | 0.20 | 117.92 | 0.00 | 108.09 | 23.74 | 15342.48 |
1131 | 2006.10.04 10:05 | close | 323 | 0.10 | 117.92 | 0.00 | 108.09 | 16.11 | 15358.59 |
1132 | 2006.10.05 09:00 | buy | 325 | 0.10 | 117.59 | 0.00 | 0.00 | ||
1133 | 2006.10.05 09:00 | modify | 325 | 0.10 | 117.59 | 0.00 | 127.58 | ||
1134 | 2006.10.05 09:05 | close | 325 | 0.10 | 117.59 | 0.00 | 127.58 | 0.00 | 15358.59 |
1135 | 2006.10.06 16:20 | sell | 326 | 0.10 | 118.62 | 0.00 | 0.00 | ||
1136 | 2006.10.06 16:20 | modify | 326 | 0.10 | 118.62 | 0.00 | 108.63 | ||
1137 | 2006.10.06 17:20 | sell | 327 | 0.20 | 118.88 | 0.00 | 0.00 | ||
1138 | 2006.10.06 17:20 | modify | 327 | 0.20 | 118.88 | 0.00 | 108.80 | ||
1139 | 2006.10.06 17:20 | modify | 326 | 0.10 | 118.62 | 0.00 | 108.80 | ||
1140 | 2006.10.06 18:00 | sell | 328 | 0.30 | 118.93 | 0.00 | 0.00 | ||
1141 | 2006.10.06 18:00 | modify | 328 | 0.30 | 118.93 | 0.00 | 108.87 | ||
1142 | 2006.10.06 18:00 | modify | 327 | 0.20 | 118.88 | 0.00 | 108.87 | ||
1143 | 2006.10.06 18:00 | modify | 326 | 0.10 | 118.62 | 0.00 | 108.87 | ||
1144 | 2006.10.09 01:00 | sell | 329 | 0.50 | 118.96 | 0.00 | 0.00 | ||
1145 | 2006.10.09 01:00 | modify | 329 | 0.50 | 118.96 | 0.00 | 108.92 | ||
1146 | 2006.10.09 01:00 | modify | 328 | 0.30 | 118.93 | 0.00 | 108.92 | ||
1147 | 2006.10.09 01:00 | modify | 327 | 0.20 | 118.88 | 0.00 | 108.92 | ||
1148 | 2006.10.09 01:00 | modify | 326 | 0.10 | 118.62 | 0.00 | 108.92 | ||
1149 | 2006.10.09 03:50 | close | 329 | 0.50 | 118.87 | 0.00 | 108.92 | 37.86 | 15396.45 |
1150 | 2006.10.09 03:50 | close | 328 | 0.30 | 118.87 | 0.00 | 108.92 | 11.80 | 15408.25 |
1151 | 2006.10.09 03:50 | close | 327 | 0.20 | 118.87 | 0.00 | 108.92 | -0.54 | 15407.71 |
1152 | 2006.10.09 03:50 | close | 326 | 0.10 | 118.87 | 0.00 | 108.92 | -22.14 | 15385.56 |
1153 | 2006.10.09 05:55 | sell | 330 | 0.10 | 119.00 | 0.00 | 0.00 | ||
1154 | 2006.10.09 05:55 | modify | 330 | 0.10 | 119.00 | 0.00 | 109.01 | ||
1155 | 2006.10.09 06:15 | sell | 331 | 0.20 | 119.06 | 0.00 | 0.00 | ||
1156 | 2006.10.09 06:15 | modify | 331 | 0.20 | 119.06 | 0.00 | 109.05 | ||
1157 | 2006.10.09 06:15 | modify | 330 | 0.10 | 119.00 | 0.00 | 109.05 | ||
1158 | 2006.10.09 08:15 | sell | 332 | 0.30 | 119.19 | 0.00 | 0.00 | ||
1159 | 2006.10.09 08:15 | modify | 332 | 0.30 | 119.19 | 0.00 | 109.13 | ||
1160 | 2006.10.09 08:15 | modify | 331 | 0.20 | 119.06 | 0.00 | 109.13 | ||
1161 | 2006.10.09 08:15 | modify | 330 | 0.10 | 119.00 | 0.00 | 109.13 | ||
1162 | 2006.10.09 08:40 | sell | 333 | 0.50 | 119.19 | 0.00 | 0.00 | ||
1163 | 2006.10.09 08:40 | modify | 333 | 0.50 | 119.19 | 0.00 | 109.16 | ||
1164 | 2006.10.09 08:40 | modify | 332 | 0.30 | 119.19 | 0.00 | 109.16 | ||
1165 | 2006.10.09 08:40 | modify | 331 | 0.20 | 119.06 | 0.00 | 109.16 | ||
1166 | 2006.10.09 08:40 | modify | 330 | 0.10 | 119.00 | 0.00 | 109.16 | ||
1167 | 2006.10.09 15:30 | sell | 334 | 0.80 | 119.13 | 0.00 | 0.00 | ||
1168 | 2006.10.09 15:30 | modify | 334 | 0.80 | 119.13 | 0.00 | 109.15 | ||
1169 | 2006.10.09 15:30 | modify | 333 | 0.50 | 119.19 | 0.00 | 109.15 | ||
1170 | 2006.10.09 15:30 | modify | 332 | 0.30 | 119.19 | 0.00 | 109.15 | ||
1171 | 2006.10.09 15:30 | modify | 331 | 0.20 | 119.06 | 0.00 | 109.15 | ||
1172 | 2006.10.09 15:30 | modify | 330 | 0.10 | 119.00 | 0.00 | 109.15 | ||
1173 | 2006.10.09 15:40 | sell | 335 | 1.30 | 119.13 | 0.00 | 0.00 | ||
1174 | 2006.10.09 15:40 | modify | 335 | 1.30 | 119.13 | 0.00 | 109.15 | ||
1175 | 2006.10.10 01:35 | close | 335 | 1.30 | 119.00 | 0.00 | 109.15 | 127.56 | 15513.13 |
1176 | 2006.10.10 01:35 | close | 334 | 0.80 | 119.00 | 0.00 | 109.15 | 78.49 | 15591.62 |
1177 | 2006.10.10 01:35 | close | 333 | 0.50 | 119.00 | 0.00 | 109.15 | 74.27 | 15665.89 |
1178 | 2006.10.10 01:35 | close | 332 | 0.30 | 119.00 | 0.00 | 109.15 | 44.56 | 15710.45 |
1179 | 2006.10.10 01:35 | close | 331 | 0.20 | 119.00 | 0.00 | 109.15 | 7.86 | 15718.31 |
1180 | 2006.10.10 01:35 | close | 330 | 0.10 | 119.00 | 0.00 | 109.15 | -1.11 | 15717.19 |
1181 | 2006.10.17 11:55 | buy | 336 | 0.10 | 118.77 | 0.00 | 0.00 | ||
1182 | 2006.10.17 11:55 | modify | 336 | 0.10 | 118.77 | 0.00 | 128.76 | ||
1183 | 2006.10.17 12:00 | close | 336 | 0.10 | 118.74 | 0.00 | 128.76 | -2.53 | 15714.66 |
1184 | 2006.10.18 01:40 | buy | 337 | 0.10 | 118.48 | 0.00 | 0.00 | ||
1185 | 2006.10.18 01:40 | modify | 337 | 0.10 | 118.48 | 0.00 | 128.47 | ||
1186 | 2006.10.18 01:45 | close | 337 | 0.10 | 118.50 | 0.00 | 128.47 | 1.69 | 15716.35 |
1187 | 2006.10.18 06:10 | buy | 338 | 0.10 | 118.61 | 0.00 | 0.00 | ||
1188 | 2006.10.18 06:10 | modify | 338 | 0.10 | 118.61 | 0.00 | 128.60 | ||
1189 | 2006.10.18 06:15 | close | 338 | 0.10 | 118.60 | 0.00 | 128.60 | -0.84 | 15715.51 |
1190 | 2006.10.18 09:15 | buy | 339 | 0.10 | 118.54 | 0.00 | 0.00 | ||
1191 | 2006.10.18 09:15 | modify | 339 | 0.10 | 118.54 | 0.00 | 128.53 | ||
1192 | 2006.10.18 09:20 | close | 339 | 0.10 | 118.53 | 0.00 | 128.53 | -0.84 | 15714.67 |
1193 | 2006.10.18 09:50 | buy | 340 | 0.10 | 118.43 | 0.00 | 0.00 | ||
1194 | 2006.10.18 09:50 | modify | 340 | 0.10 | 118.43 | 0.00 | 128.42 | ||
1195 | 2006.10.18 09:55 | close | 340 | 0.10 | 118.42 | 0.00 | 128.42 | -0.84 | 15713.83 |
1196 | 2006.10.19 11:05 | buy | 341 | 0.10 | 118.59 | 0.00 | 0.00 | ||
1197 | 2006.10.19 11:05 | modify | 341 | 0.10 | 118.59 | 0.00 | 128.58 | ||
1198 | 2006.10.19 11:10 | close | 341 | 0.10 | 118.57 | 0.00 | 128.58 | -1.69 | 15712.14 |
1199 | 2006.10.19 17:00 | buy | 342 | 0.10 | 118.41 | 0.00 | 0.00 | ||
1200 | 2006.10.19 17:00 | modify | 342 | 0.10 | 118.41 | 0.00 | 128.40 | ||
1201 | 2006.10.19 17:05 | close | 342 | 0.10 | 118.34 | 0.00 | 128.40 | -5.92 | 15706.22 |
1202 | 2006.10.20 12:10 | buy | 343 | 0.10 | 118.26 | 0.00 | 0.00 | ||
1203 | 2006.10.20 12:10 | modify | 343 | 0.10 | 118.26 | 0.00 | 128.25 | ||
1204 | 2006.10.20 12:15 | close | 343 | 0.10 | 118.24 | 0.00 | 128.25 | -1.69 | 15704.53 |