Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.01.02 01:00 - 2006.10.23 15:45 (2006.01.02 - 2006.10.28) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MagicNumber=12411; LotExponent=1.666667; slip=3; Lots=0.1; TakeProfit=999; Stoploss=500; PipStep=30; MaxTrades=4; UseSafeMode=true; UseRSIforAddTrade=true; UseStopLoss=true; TotalEquityRisk=18; BuyLevel=24; SellLevel=35; SlowPeriod=9; FastPeriod=4; PriceType=5; MAPeriod=22; MATimeFrame=240; MAMethod=1; MAPrice=0; UseTrend=true; | ||||
Bars in test | 58125 | Ticks modelled | 491342 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 11512.03 | Gross profit | 19093.63 | Gross loss | -7581.60 |
Profit factor | 2.52 | Expected payoff | 17.08 | ||
Absolute drawdown | 643.45 | Maximal drawdown | 923.15 (6.77%) | Relative drawdown | 6.91% (695.05) |
Total trades | 674 | Short positions (won %) | 462 (76.41%) | Long positions (won %) | 212 (35.38%) |
Profit trades (% of total) | 428 (63.50%) | Loss trades (% of total) | 246 (36.50%) | ||
Largest | profit trade | 488.00 | loss trade | -374.25 | |
Average | profit trade | 44.61 | loss trade | -30.82 | |
Maximum | consecutive wins (profit in money) | 20 (970.65) | consecutive losses (loss in money) | 10 (-43.00) | |
Maximal | consecutive profit (count of wins) | 1380.65 (12) | consecutive loss (count of losses) | -923.15 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 08:45 | buy | 1 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
2 | 2006.01.02 08:45 | modify | 1 | 0.10 | 1.1827 | 0.0000 | 1.2826 | ||
3 | 2006.01.02 09:00 | close | 1 | 0.10 | 1.1818 | 0.0000 | 1.2826 | -9.00 | 9991.00 |
4 | 2006.01.02 14:00 | sell | 2 | 0.10 | 1.1830 | 0.0000 | 0.0000 | ||
5 | 2006.01.02 14:00 | modify | 2 | 0.10 | 1.1830 | 0.0000 | 1.0831 | ||
6 | 2006.01.02 15:30 | close | 2 | 0.10 | 1.1827 | 0.0000 | 1.0831 | 3.00 | 9994.00 |
7 | 2006.01.02 16:00 | buy | 3 | 0.10 | 1.1830 | 0.0000 | 0.0000 | ||
8 | 2006.01.02 16:00 | modify | 3 | 0.10 | 1.1830 | 0.0000 | 1.2829 | ||
9 | 2006.01.02 16:15 | close | 3 | 0.10 | 1.1825 | 0.0000 | 1.2829 | -5.00 | 9989.00 |
10 | 2006.01.02 17:00 | buy | 4 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
11 | 2006.01.02 17:00 | modify | 4 | 0.10 | 1.1827 | 0.0000 | 1.2826 | ||
12 | 2006.01.02 17:15 | close | 4 | 0.10 | 1.1821 | 0.0000 | 1.2826 | -6.00 | 9983.00 |
13 | 2006.01.02 18:45 | buy | 5 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
14 | 2006.01.02 18:45 | modify | 5 | 0.10 | 1.1814 | 0.0000 | 1.2813 | ||
15 | 2006.01.02 19:00 | close | 5 | 0.10 | 1.1815 | 0.0000 | 1.2813 | 1.00 | 9984.00 |
16 | 2006.01.03 15:30 | sell | 6 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
17 | 2006.01.03 15:30 | modify | 6 | 0.10 | 1.1869 | 0.0000 | 1.0870 | ||
18 | 2006.01.04 00:30 | sell | 7 | 0.20 | 1.2005 | 0.0000 | 0.0000 | ||
19 | 2006.01.04 00:30 | modify | 7 | 0.20 | 1.2005 | 0.0000 | 1.0961 | ||
20 | 2006.01.04 00:30 | modify | 6 | 0.10 | 1.1869 | 0.0000 | 1.0961 | ||
21 | 2006.01.04 06:30 | sell | 8 | 0.30 | 1.2060 | 0.0000 | 0.0000 | ||
22 | 2006.01.04 06:30 | modify | 8 | 0.30 | 1.2060 | 0.0000 | 1.1011 | ||
23 | 2006.01.04 06:30 | modify | 7 | 0.20 | 1.2005 | 0.0000 | 1.1011 | ||
24 | 2006.01.04 06:30 | modify | 6 | 0.10 | 1.1869 | 0.0000 | 1.1011 | ||
25 | 2006.01.04 08:45 | sell | 9 | 0.50 | 1.2055 | 0.0000 | 0.0000 | ||
26 | 2006.01.04 08:45 | modify | 9 | 0.50 | 1.2055 | 0.0000 | 1.1031 | ||
27 | 2006.01.04 08:45 | modify | 8 | 0.30 | 1.2060 | 0.0000 | 1.1031 | ||
28 | 2006.01.04 08:45 | modify | 7 | 0.20 | 1.2005 | 0.0000 | 1.1031 | ||
29 | 2006.01.04 08:45 | modify | 6 | 0.10 | 1.1869 | 0.0000 | 1.1031 | ||
30 | 2006.01.04 17:00 | sell | 10 | 0.80 | 1.2081 | 0.0000 | 0.0000 | ||
31 | 2006.01.04 17:00 | modify | 10 | 0.80 | 1.2081 | 0.0000 | 1.1053 | ||
32 | 2006.01.04 17:00 | modify | 9 | 0.50 | 1.2055 | 0.0000 | 1.1053 | ||
33 | 2006.01.04 17:00 | modify | 8 | 0.30 | 1.2060 | 0.0000 | 1.1053 | ||
34 | 2006.01.04 17:00 | modify | 7 | 0.20 | 1.2005 | 0.0000 | 1.1053 | ||
35 | 2006.01.04 17:00 | modify | 6 | 0.10 | 1.1869 | 0.0000 | 1.1053 | ||
36 | 2006.01.05 13:15 | close | 10 | 0.80 | 1.2073 | 0.0000 | 1.1053 | 67.60 | 10051.60 |
37 | 2006.01.05 13:15 | close | 9 | 0.50 | 1.2073 | 0.0000 | 1.1053 | -87.75 | 9963.85 |
38 | 2006.01.05 13:15 | close | 8 | 0.30 | 1.2073 | 0.0000 | 1.1053 | -37.65 | 9926.20 |
39 | 2006.01.05 13:15 | close | 7 | 0.20 | 1.2073 | 0.0000 | 1.1053 | -135.10 | 9791.10 |
40 | 2006.01.05 13:15 | close | 6 | 0.10 | 1.2073 | 0.0000 | 1.1053 | -203.40 | 9587.70 |
41 | 2006.01.06 03:45 | sell | 11 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
42 | 2006.01.06 03:45 | modify | 11 | 0.10 | 1.2092 | 0.0000 | 1.1093 | ||
43 | 2006.01.06 05:30 | sell | 12 | 0.20 | 1.2088 | 0.0000 | 0.0000 | ||
44 | 2006.01.06 05:30 | modify | 12 | 0.20 | 1.2088 | 0.0000 | 1.1090 | ||
45 | 2006.01.06 05:30 | modify | 11 | 0.10 | 1.2092 | 0.0000 | 1.1090 | ||
46 | 2006.01.06 09:00 | sell | 13 | 0.30 | 1.2089 | 0.0000 | 0.0000 | ||
47 | 2006.01.06 09:00 | modify | 13 | 0.30 | 1.2089 | 0.0000 | 1.1090 | ||
48 | 2006.01.06 12:00 | sell | 14 | 0.50 | 1.2085 | 0.0000 | 0.0000 | ||
49 | 2006.01.06 12:00 | modify | 14 | 0.50 | 1.2085 | 0.0000 | 1.1088 | ||
50 | 2006.01.06 12:00 | modify | 13 | 0.30 | 1.2089 | 0.0000 | 1.1088 | ||
51 | 2006.01.06 12:00 | modify | 12 | 0.20 | 1.2088 | 0.0000 | 1.1088 | ||
52 | 2006.01.06 12:00 | modify | 11 | 0.10 | 1.2092 | 0.0000 | 1.1088 | ||
53 | 2006.01.06 18:15 | sell | 15 | 0.80 | 1.2134 | 0.0000 | 0.0000 | ||
54 | 2006.01.06 18:15 | modify | 15 | 0.80 | 1.2134 | 0.0000 | 1.1108 | ||
55 | 2006.01.06 18:15 | modify | 14 | 0.50 | 1.2085 | 0.0000 | 1.1108 | ||
56 | 2006.01.06 18:15 | modify | 13 | 0.30 | 1.2089 | 0.0000 | 1.1108 | ||
57 | 2006.01.06 18:15 | modify | 12 | 0.20 | 1.2088 | 0.0000 | 1.1108 | ||
58 | 2006.01.06 18:15 | modify | 11 | 0.10 | 1.2092 | 0.0000 | 1.1108 | ||
59 | 2006.01.09 09:30 | close | 15 | 0.80 | 1.2119 | 0.0000 | 1.1108 | 121.20 | 9708.90 |
60 | 2006.01.09 09:30 | close | 14 | 0.50 | 1.2119 | 0.0000 | 1.1108 | -169.25 | 9539.65 |
61 | 2006.01.09 09:30 | close | 13 | 0.30 | 1.2119 | 0.0000 | 1.1108 | -89.55 | 9450.10 |
62 | 2006.01.09 09:30 | close | 12 | 0.20 | 1.2119 | 0.0000 | 1.1108 | -61.70 | 9388.40 |
63 | 2006.01.09 09:30 | close | 11 | 0.10 | 1.2119 | 0.0000 | 1.1108 | -26.85 | 9361.55 |
64 | 2006.01.09 13:15 | sell | 16 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
65 | 2006.01.09 13:15 | modify | 16 | 0.10 | 1.2075 | 0.0000 | 1.1076 | ||
66 | 2006.01.09 16:00 | close | 16 | 0.10 | 1.2080 | 0.0000 | 1.1076 | -5.00 | 9356.55 |
67 | 2006.01.10 01:45 | sell | 17 | 0.10 | 1.2074 | 0.0000 | 0.0000 | ||
68 | 2006.01.10 01:45 | modify | 17 | 0.10 | 1.2074 | 0.0000 | 1.1075 | ||
69 | 2006.01.10 02:15 | close | 17 | 0.10 | 1.2068 | 0.0000 | 1.1075 | 6.00 | 9362.55 |
70 | 2006.01.10 05:00 | buy | 18 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
71 | 2006.01.10 05:00 | modify | 18 | 0.10 | 1.2060 | 0.0000 | 1.3059 | ||
72 | 2006.01.10 05:15 | close | 18 | 0.10 | 1.2062 | 0.0000 | 1.3059 | 2.00 | 9364.55 |
73 | 2006.01.10 15:15 | sell | 19 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
74 | 2006.01.10 15:15 | modify | 19 | 0.10 | 1.2064 | 0.0000 | 1.1065 | ||
75 | 2006.01.10 15:45 | close | 19 | 0.10 | 1.2048 | 0.0000 | 1.1065 | 16.00 | 9380.55 |
76 | 2006.01.10 16:00 | buy | 20 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
77 | 2006.01.10 16:00 | modify | 20 | 0.10 | 1.2058 | 0.0000 | 1.3057 | ||
78 | 2006.01.10 16:15 | close | 20 | 0.10 | 1.2051 | 0.0000 | 1.3057 | -7.00 | 9373.55 |
79 | 2006.01.10 17:00 | buy | 21 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
80 | 2006.01.10 17:00 | modify | 21 | 0.10 | 1.2066 | 0.0000 | 1.3065 | ||
81 | 2006.01.10 17:15 | close | 21 | 0.10 | 1.2071 | 0.0000 | 1.3065 | 5.00 | 9378.55 |
82 | 2006.01.11 08:45 | buy | 22 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
83 | 2006.01.11 08:45 | modify | 22 | 0.10 | 1.2062 | 0.0000 | 1.3061 | ||
84 | 2006.01.11 09:00 | close | 22 | 0.10 | 1.2060 | 0.0000 | 1.3061 | -2.00 | 9376.55 |
85 | 2006.01.12 07:15 | sell | 23 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
86 | 2006.01.12 07:15 | modify | 23 | 0.10 | 1.2133 | 0.0000 | 1.1134 | ||
87 | 2006.01.12 09:30 | sell | 24 | 0.20 | 1.2136 | 0.0000 | 0.0000 | ||
88 | 2006.01.12 09:30 | modify | 24 | 0.20 | 1.2136 | 0.0000 | 1.1136 | ||
89 | 2006.01.12 09:30 | modify | 23 | 0.10 | 1.2133 | 0.0000 | 1.1136 | ||
90 | 2006.01.12 10:30 | sell | 25 | 0.30 | 1.2137 | 0.0000 | 0.0000 | ||
91 | 2006.01.12 10:30 | modify | 25 | 0.30 | 1.2137 | 0.0000 | 1.1137 | ||
92 | 2006.01.12 10:30 | modify | 24 | 0.20 | 1.2136 | 0.0000 | 1.1137 | ||
93 | 2006.01.12 10:30 | modify | 23 | 0.10 | 1.2133 | 0.0000 | 1.1137 | ||
94 | 2006.01.12 13:30 | sell | 26 | 0.50 | 1.2141 | 0.0000 | 0.0000 | ||
95 | 2006.01.12 13:30 | modify | 26 | 0.50 | 1.2141 | 0.0000 | 1.1139 | ||
96 | 2006.01.12 13:30 | modify | 25 | 0.30 | 1.2137 | 0.0000 | 1.1139 | ||
97 | 2006.01.12 13:30 | modify | 24 | 0.20 | 1.2136 | 0.0000 | 1.1139 | ||
98 | 2006.01.12 13:30 | modify | 23 | 0.10 | 1.2133 | 0.0000 | 1.1139 | ||
99 | 2006.01.12 15:15 | sell | 27 | 0.80 | 1.2112 | 0.0000 | 0.0000 | ||
100 | 2006.01.12 15:15 | modify | 27 | 0.80 | 1.2112 | 0.0000 | 1.1128 | ||
101 | 2006.01.12 15:15 | modify | 26 | 0.50 | 1.2141 | 0.0000 | 1.1128 | ||
102 | 2006.01.12 15:15 | modify | 25 | 0.30 | 1.2137 | 0.0000 | 1.1128 | ||
103 | 2006.01.12 15:15 | modify | 24 | 0.20 | 1.2136 | 0.0000 | 1.1128 | ||
104 | 2006.01.12 15:15 | modify | 23 | 0.10 | 1.2133 | 0.0000 | 1.1128 | ||
105 | 2006.01.12 15:30 | close | 27 | 0.80 | 1.2112 | 0.0000 | 1.1128 | 0.00 | 9376.55 |
106 | 2006.01.12 15:30 | close | 26 | 0.50 | 1.2112 | 0.0000 | 1.1128 | 145.00 | 9521.55 |
107 | 2006.01.12 15:30 | close | 25 | 0.30 | 1.2112 | 0.0000 | 1.1128 | 75.00 | 9596.55 |
108 | 2006.01.12 15:30 | close | 24 | 0.20 | 1.2112 | 0.0000 | 1.1128 | 48.00 | 9644.55 |
109 | 2006.01.12 15:30 | close | 23 | 0.10 | 1.2112 | 0.0000 | 1.1128 | 21.00 | 9665.55 |
110 | 2006.01.12 18:00 | buy | 28 | 0.10 | 1.2036 | 0.0000 | 0.0000 | ||
111 | 2006.01.12 18:00 | modify | 28 | 0.10 | 1.2036 | 0.0000 | 1.3035 | ||
112 | 2006.01.12 18:15 | close | 28 | 0.10 | 1.2030 | 0.0000 | 1.3035 | -6.00 | 9659.55 |
113 | 2006.01.16 07:45 | sell | 29 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
114 | 2006.01.16 07:45 | modify | 29 | 0.10 | 1.2139 | 0.0000 | 1.1140 | ||
115 | 2006.01.16 09:30 | sell | 30 | 0.20 | 1.2139 | 0.0000 | 0.0000 | ||
116 | 2006.01.16 09:30 | modify | 30 | 0.20 | 1.2139 | 0.0000 | 1.1140 | ||
117 | 2006.01.16 10:45 | sell | 31 | 0.30 | 1.2138 | 0.0000 | 0.0000 | ||
118 | 2006.01.16 10:45 | modify | 31 | 0.30 | 1.2138 | 0.0000 | 1.1139 | ||
119 | 2006.01.16 10:45 | modify | 30 | 0.20 | 1.2139 | 0.0000 | 1.1139 | ||
120 | 2006.01.16 10:45 | modify | 29 | 0.10 | 1.2139 | 0.0000 | 1.1139 | ||
121 | 2006.01.16 12:15 | sell | 32 | 0.50 | 1.2134 | 0.0000 | 0.0000 | ||
122 | 2006.01.16 12:15 | modify | 32 | 0.50 | 1.2134 | 0.0000 | 1.1137 | ||
123 | 2006.01.16 12:15 | modify | 31 | 0.30 | 1.2138 | 0.0000 | 1.1137 | ||
124 | 2006.01.16 12:15 | modify | 30 | 0.20 | 1.2139 | 0.0000 | 1.1137 | ||
125 | 2006.01.16 12:15 | modify | 29 | 0.10 | 1.2139 | 0.0000 | 1.1137 | ||
126 | 2006.01.16 13:45 | sell | 33 | 0.80 | 1.2135 | 0.0000 | 0.0000 | ||
127 | 2006.01.16 13:45 | modify | 33 | 0.80 | 1.2135 | 0.0000 | 1.1137 | ||
128 | 2006.01.16 15:15 | close | 33 | 0.80 | 1.2114 | 0.0000 | 1.1137 | 168.00 | 9827.55 |
129 | 2006.01.16 15:15 | close | 32 | 0.50 | 1.2114 | 0.0000 | 1.1137 | 100.00 | 9927.55 |
130 | 2006.01.16 15:15 | close | 31 | 0.30 | 1.2114 | 0.0000 | 1.1137 | 72.00 | 9999.55 |
131 | 2006.01.16 15:15 | close | 30 | 0.20 | 1.2114 | 0.0000 | 1.1137 | 50.00 | 10049.55 |
132 | 2006.01.16 15:15 | close | 29 | 0.10 | 1.2114 | 0.0000 | 1.1137 | 25.00 | 10074.55 |
133 | 2006.01.17 00:45 | sell | 34 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
134 | 2006.01.17 00:45 | modify | 34 | 0.10 | 1.2113 | 0.0000 | 1.1114 | ||
135 | 2006.01.17 02:30 | sell | 35 | 0.20 | 1.2109 | 0.0000 | 0.0000 | ||
136 | 2006.01.17 02:30 | modify | 35 | 0.20 | 1.2109 | 0.0000 | 1.1111 | ||
137 | 2006.01.17 02:30 | modify | 34 | 0.10 | 1.2113 | 0.0000 | 1.1111 | ||
138 | 2006.01.17 03:00 | close | 35 | 0.20 | 1.2086 | 0.0000 | 1.1111 | 46.00 | 10120.55 |
139 | 2006.01.17 03:00 | close | 34 | 0.10 | 1.2086 | 0.0000 | 1.1111 | 27.00 | 10147.55 |
140 | 2006.01.17 11:45 | sell | 36 | 0.10 | 1.2111 | 0.0000 | 0.0000 | ||
141 | 2006.01.17 11:45 | modify | 36 | 0.10 | 1.2111 | 0.0000 | 1.1112 | ||
142 | 2006.01.17 13:15 | sell | 37 | 0.20 | 1.2093 | 0.0000 | 0.0000 | ||
143 | 2006.01.17 13:15 | modify | 37 | 0.20 | 1.2093 | 0.0000 | 1.1100 | ||
144 | 2006.01.17 13:15 | modify | 36 | 0.10 | 1.2111 | 0.0000 | 1.1100 | ||
145 | 2006.01.17 13:30 | close | 37 | 0.20 | 1.2083 | 0.0000 | 1.1100 | 20.00 | 10167.55 |
146 | 2006.01.17 13:30 | close | 36 | 0.10 | 1.2083 | 0.0000 | 1.1100 | 28.00 | 10195.55 |
147 | 2006.01.17 15:15 | sell | 38 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
148 | 2006.01.17 15:15 | modify | 38 | 0.10 | 1.2072 | 0.0000 | 1.1073 | ||
149 | 2006.01.17 16:00 | close | 38 | 0.10 | 1.2071 | 0.0000 | 1.1073 | 1.00 | 10196.55 |
150 | 2006.01.18 03:00 | sell | 39 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
151 | 2006.01.18 03:00 | modify | 39 | 0.10 | 1.2094 | 0.0000 | 1.1095 | ||
152 | 2006.01.18 04:00 | close | 39 | 0.10 | 1.2097 | 0.0000 | 1.1095 | -3.00 | 10193.55 |
153 | 2006.01.18 18:30 | sell | 40 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
154 | 2006.01.18 18:30 | modify | 40 | 0.10 | 1.2099 | 0.0000 | 1.1100 | ||
155 | 2006.01.18 19:00 | close | 40 | 0.10 | 1.2083 | 0.0000 | 1.1100 | 16.00 | 10209.55 |
156 | 2006.01.19 02:30 | sell | 41 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
157 | 2006.01.19 02:30 | modify | 41 | 0.10 | 1.2091 | 0.0000 | 1.1092 | ||
158 | 2006.01.19 04:00 | close | 41 | 0.10 | 1.2101 | 0.0000 | 1.1092 | -10.00 | 10199.55 |
159 | 2006.01.20 08:45 | buy | 42 | 0.10 | 1.2078 | 0.0000 | 0.0000 | ||
160 | 2006.01.20 08:45 | modify | 42 | 0.10 | 1.2078 | 0.0000 | 1.3077 | ||
161 | 2006.01.20 09:00 | close | 42 | 0.10 | 1.2078 | 0.0000 | 1.3077 | 0.00 | 10199.55 |
162 | 2006.01.20 11:00 | buy | 43 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
163 | 2006.01.20 11:00 | modify | 43 | 0.10 | 1.2072 | 0.0000 | 1.3071 | ||
164 | 2006.01.20 11:15 | close | 43 | 0.10 | 1.2087 | 0.0000 | 1.3071 | 15.00 | 10214.55 |
165 | 2006.01.24 04:45 | sell | 44 | 0.10 | 1.2281 | 0.0000 | 0.0000 | ||
166 | 2006.01.24 04:45 | modify | 44 | 0.10 | 1.2281 | 0.0000 | 1.1282 | ||
167 | 2006.01.24 06:45 | sell | 45 | 0.20 | 1.2281 | 0.0000 | 0.0000 | ||
168 | 2006.01.24 06:45 | modify | 45 | 0.20 | 1.2281 | 0.0000 | 1.1282 | ||
169 | 2006.01.24 09:15 | sell | 46 | 0.30 | 1.2287 | 0.0000 | 0.0000 | ||
170 | 2006.01.24 09:15 | modify | 46 | 0.30 | 1.2287 | 0.0000 | 1.1285 | ||
171 | 2006.01.24 09:15 | modify | 45 | 0.20 | 1.2281 | 0.0000 | 1.1285 | ||
172 | 2006.01.24 09:15 | modify | 44 | 0.10 | 1.2281 | 0.0000 | 1.1285 | ||
173 | 2006.01.24 10:00 | sell | 47 | 0.50 | 1.2286 | 0.0000 | 0.0000 | ||
174 | 2006.01.24 10:00 | modify | 47 | 0.50 | 1.2286 | 0.0000 | 1.1286 | ||
175 | 2006.01.24 10:00 | modify | 46 | 0.30 | 1.2287 | 0.0000 | 1.1286 | ||
176 | 2006.01.24 10:00 | modify | 45 | 0.20 | 1.2281 | 0.0000 | 1.1286 | ||
177 | 2006.01.24 10:00 | modify | 44 | 0.10 | 1.2281 | 0.0000 | 1.1286 | ||
178 | 2006.01.24 11:00 | close | 47 | 0.50 | 1.2274 | 0.0000 | 1.1286 | 60.00 | 10274.55 |
179 | 2006.01.24 11:00 | close | 46 | 0.30 | 1.2274 | 0.0000 | 1.1286 | 39.00 | 10313.55 |
180 | 2006.01.24 11:00 | close | 45 | 0.20 | 1.2274 | 0.0000 | 1.1286 | 14.00 | 10327.55 |
181 | 2006.01.24 11:00 | close | 44 | 0.10 | 1.2274 | 0.0000 | 1.1286 | 7.00 | 10334.55 |
182 | 2006.01.24 13:45 | sell | 48 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
183 | 2006.01.24 13:45 | modify | 48 | 0.10 | 1.2268 | 0.0000 | 1.1269 | ||
184 | 2006.01.24 15:45 | sell | 49 | 0.20 | 1.2269 | 0.0000 | 0.0000 | ||
185 | 2006.01.24 15:45 | modify | 49 | 0.20 | 1.2269 | 0.0000 | 1.1270 | ||
186 | 2006.01.24 15:45 | modify | 48 | 0.10 | 1.2268 | 0.0000 | 1.1270 | ||
187 | 2006.01.24 21:30 | sell | 50 | 0.30 | 1.2271 | 0.0000 | 0.0000 | ||
188 | 2006.01.24 21:30 | modify | 50 | 0.30 | 1.2271 | 0.0000 | 1.1271 | ||
189 | 2006.01.24 21:30 | modify | 49 | 0.20 | 1.2269 | 0.0000 | 1.1271 | ||
190 | 2006.01.24 21:30 | modify | 48 | 0.10 | 1.2268 | 0.0000 | 1.1271 | ||
191 | 2006.01.24 23:15 | sell | 51 | 0.50 | 1.2281 | 0.0000 | 0.0000 | ||
192 | 2006.01.24 23:15 | modify | 51 | 0.50 | 1.2281 | 0.0000 | 1.1276 | ||
193 | 2006.01.24 23:15 | modify | 50 | 0.30 | 1.2271 | 0.0000 | 1.1276 | ||
194 | 2006.01.24 23:15 | modify | 49 | 0.20 | 1.2269 | 0.0000 | 1.1276 | ||
195 | 2006.01.24 23:15 | modify | 48 | 0.10 | 1.2268 | 0.0000 | 1.1276 | ||
196 | 2006.01.25 02:15 | close | 51 | 0.50 | 1.2259 | 0.0000 | 1.1276 | 110.75 | 10445.30 |
197 | 2006.01.25 02:15 | close | 50 | 0.30 | 1.2259 | 0.0000 | 1.1276 | 36.45 | 10481.75 |
198 | 2006.01.25 02:15 | close | 49 | 0.20 | 1.2259 | 0.0000 | 1.1276 | 20.30 | 10502.05 |
199 | 2006.01.25 02:15 | close | 48 | 0.10 | 1.2259 | 0.0000 | 1.1276 | 9.15 | 10511.20 |
200 | 2006.01.25 05:00 | sell | 52 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
201 | 2006.01.25 05:00 | modify | 52 | 0.10 | 1.2264 | 0.0000 | 1.1265 | ||
202 | 2006.01.25 09:30 | sell | 53 | 0.20 | 1.2262 | 0.0000 | 0.0000 | ||
203 | 2006.01.25 09:30 | modify | 53 | 0.20 | 1.2262 | 0.0000 | 1.1264 | ||
204 | 2006.01.25 09:30 | modify | 52 | 0.10 | 1.2264 | 0.0000 | 1.1264 | ||
205 | 2006.01.25 13:00 | sell | 54 | 0.30 | 1.2297 | 0.0000 | 0.0000 | ||
206 | 2006.01.25 13:00 | modify | 54 | 0.30 | 1.2297 | 0.0000 | 1.1281 | ||
207 | 2006.01.25 13:00 | modify | 53 | 0.20 | 1.2262 | 0.0000 | 1.1281 | ||
208 | 2006.01.25 13:00 | modify | 52 | 0.10 | 1.2264 | 0.0000 | 1.1281 | ||
209 | 2006.01.25 15:30 | sell | 55 | 0.50 | 1.2287 | 0.0000 | 0.0000 | ||
210 | 2006.01.25 15:30 | modify | 55 | 0.50 | 1.2287 | 0.0000 | 1.1284 | ||
211 | 2006.01.25 15:30 | modify | 54 | 0.30 | 1.2297 | 0.0000 | 1.1284 | ||
212 | 2006.01.25 15:30 | modify | 53 | 0.20 | 1.2262 | 0.0000 | 1.1284 | ||
213 | 2006.01.25 15:30 | modify | 52 | 0.10 | 1.2264 | 0.0000 | 1.1284 | ||
214 | 2006.01.25 17:00 | sell | 56 | 0.80 | 1.2256 | 0.0000 | 0.0000 | ||
215 | 2006.01.25 17:00 | modify | 56 | 0.80 | 1.2256 | 0.0000 | 1.1273 | ||
216 | 2006.01.25 17:00 | modify | 55 | 0.50 | 1.2287 | 0.0000 | 1.1273 | ||
217 | 2006.01.25 17:00 | modify | 54 | 0.30 | 1.2297 | 0.0000 | 1.1273 | ||
218 | 2006.01.25 17:00 | modify | 53 | 0.20 | 1.2262 | 0.0000 | 1.1273 | ||
219 | 2006.01.25 17:00 | modify | 52 | 0.10 | 1.2264 | 0.0000 | 1.1273 | ||
220 | 2006.01.25 22:45 | close | 56 | 0.80 | 1.2243 | 0.0000 | 1.1273 | 104.00 | 10615.20 |
221 | 2006.01.25 22:45 | close | 55 | 0.50 | 1.2243 | 0.0000 | 1.1273 | 220.00 | 10835.20 |
222 | 2006.01.25 22:45 | close | 54 | 0.30 | 1.2243 | 0.0000 | 1.1273 | 162.00 | 10997.20 |
223 | 2006.01.25 22:45 | close | 53 | 0.20 | 1.2243 | 0.0000 | 1.1273 | 38.00 | 11035.20 |
224 | 2006.01.25 22:45 | close | 52 | 0.10 | 1.2243 | 0.0000 | 1.1273 | 21.00 | 11056.20 |
225 | 2006.01.26 11:00 | sell | 57 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
226 | 2006.01.26 11:00 | modify | 57 | 0.10 | 1.2242 | 0.0000 | 1.1243 | ||
227 | 2006.01.26 12:45 | sell | 58 | 0.20 | 1.2243 | 0.0000 | 0.0000 | ||
228 | 2006.01.26 12:45 | modify | 58 | 0.20 | 1.2243 | 0.0000 | 1.1244 | ||
229 | 2006.01.26 12:45 | modify | 57 | 0.10 | 1.2242 | 0.0000 | 1.1244 | ||
230 | 2006.01.26 15:45 | sell | 59 | 0.30 | 1.2248 | 0.0000 | 0.0000 | ||
231 | 2006.01.26 15:45 | modify | 59 | 0.30 | 1.2248 | 0.0000 | 1.1246 | ||
232 | 2006.01.26 15:45 | modify | 58 | 0.20 | 1.2243 | 0.0000 | 1.1246 | ||
233 | 2006.01.26 15:45 | modify | 57 | 0.10 | 1.2242 | 0.0000 | 1.1246 | ||
234 | 2006.01.26 18:30 | sell | 60 | 0.50 | 1.2232 | 0.0000 | 0.0000 | ||
235 | 2006.01.26 18:30 | modify | 60 | 0.50 | 1.2232 | 0.0000 | 1.1240 | ||
236 | 2006.01.26 18:30 | modify | 59 | 0.30 | 1.2248 | 0.0000 | 1.1240 | ||
237 | 2006.01.26 18:30 | modify | 58 | 0.20 | 1.2243 | 0.0000 | 1.1240 | ||
238 | 2006.01.26 18:30 | modify | 57 | 0.10 | 1.2242 | 0.0000 | 1.1240 | ||
239 | 2006.01.26 20:00 | close | 60 | 0.50 | 1.2229 | 0.0000 | 1.1240 | 15.00 | 11071.20 |
240 | 2006.01.26 20:00 | close | 59 | 0.30 | 1.2229 | 0.0000 | 1.1240 | 57.00 | 11128.20 |
241 | 2006.01.26 20:00 | close | 58 | 0.20 | 1.2229 | 0.0000 | 1.1240 | 28.00 | 11156.20 |
242 | 2006.01.26 20:00 | close | 57 | 0.10 | 1.2229 | 0.0000 | 1.1240 | 13.00 | 11169.20 |
243 | 2006.01.26 21:45 | buy | 61 | 0.10 | 1.2211 | 0.0000 | 0.0000 | ||
244 | 2006.01.26 21:45 | modify | 61 | 0.10 | 1.2211 | 0.0000 | 1.3210 | ||
245 | 2006.01.26 22:00 | close | 61 | 0.10 | 1.2212 | 0.0000 | 1.3210 | 1.00 | 11170.20 |
246 | 2006.01.27 13:30 | buy | 62 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
247 | 2006.01.27 13:30 | modify | 62 | 0.10 | 1.2187 | 0.0000 | 1.3186 | ||
248 | 2006.01.27 13:45 | close | 62 | 0.10 | 1.2180 | 0.0000 | 1.3186 | -7.00 | 11163.20 |
249 | 2006.01.27 14:30 | buy | 63 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
250 | 2006.01.27 14:30 | modify | 63 | 0.10 | 1.2186 | 0.0000 | 1.3185 | ||
251 | 2006.01.27 14:45 | close | 63 | 0.10 | 1.2180 | 0.0000 | 1.3185 | -6.00 | 11157.20 |
252 | 2006.01.27 18:45 | buy | 64 | 0.10 | 1.2126 | 0.0000 | 0.0000 | ||
253 | 2006.01.27 18:45 | modify | 64 | 0.10 | 1.2126 | 0.0000 | 1.3125 | ||
254 | 2006.01.27 19:00 | close | 64 | 0.10 | 1.2128 | 0.0000 | 1.3125 | 2.00 | 11159.20 |
255 | 2006.01.27 19:15 | buy | 65 | 0.10 | 1.2128 | 0.0000 | 0.0000 | ||
256 | 2006.01.27 19:15 | modify | 65 | 0.10 | 1.2128 | 0.0000 | 1.3127 | ||
257 | 2006.01.27 19:30 | close | 65 | 0.10 | 1.2116 | 0.0000 | 1.3127 | -12.00 | 11147.20 |
258 | 2006.01.27 21:15 | buy | 66 | 0.10 | 1.2106 | 0.0000 | 0.0000 | ||
259 | 2006.01.27 21:15 | modify | 66 | 0.10 | 1.2106 | 0.0000 | 1.3105 | ||
260 | 2006.01.27 21:30 | close | 66 | 0.10 | 1.2106 | 0.0000 | 1.3105 | 0.00 | 11147.20 |
261 | 2006.01.31 21:45 | sell | 67 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
262 | 2006.01.31 21:45 | modify | 67 | 0.10 | 1.2134 | 0.0000 | 1.1135 | ||
263 | 2006.02.01 00:45 | sell | 68 | 0.20 | 1.2146 | 0.0000 | 0.0000 | ||
264 | 2006.02.01 00:45 | modify | 68 | 0.20 | 1.2146 | 0.0000 | 1.1143 | ||
265 | 2006.02.01 00:45 | modify | 67 | 0.10 | 1.2134 | 0.0000 | 1.1143 | ||
266 | 2006.02.01 01:15 | sell | 69 | 0.30 | 1.2141 | 0.0000 | 0.0000 | ||
267 | 2006.02.01 01:15 | modify | 69 | 0.30 | 1.2141 | 0.0000 | 1.1143 | ||
268 | 2006.02.01 03:15 | sell | 70 | 0.50 | 1.2135 | 0.0000 | 0.0000 | ||
269 | 2006.02.01 03:15 | modify | 70 | 0.50 | 1.2135 | 0.0000 | 1.1140 | ||
270 | 2006.02.01 03:15 | modify | 69 | 0.30 | 1.2141 | 0.0000 | 1.1140 | ||
271 | 2006.02.01 03:15 | modify | 68 | 0.20 | 1.2146 | 0.0000 | 1.1140 | ||
272 | 2006.02.01 03:15 | modify | 67 | 0.10 | 1.2134 | 0.0000 | 1.1140 | ||
273 | 2006.02.01 04:00 | close | 70 | 0.50 | 1.2148 | 0.0000 | 1.1140 | -65.00 | 11082.20 |
274 | 2006.02.01 04:00 | close | 69 | 0.30 | 1.2148 | 0.0000 | 1.1140 | -21.00 | 11061.20 |
275 | 2006.02.01 04:00 | close | 68 | 0.20 | 1.2148 | 0.0000 | 1.1140 | -4.00 | 11057.20 |
276 | 2006.02.01 04:00 | close | 67 | 0.10 | 1.2148 | 0.0000 | 1.1140 | -13.85 | 11043.35 |
277 | 2006.02.01 10:00 | sell | 71 | 0.10 | 1.2137 | 0.0000 | 0.0000 | ||
278 | 2006.02.01 10:00 | modify | 71 | 0.10 | 1.2137 | 0.0000 | 1.1138 | ||
279 | 2006.02.01 11:15 | sell | 72 | 0.20 | 1.2130 | 0.0000 | 0.0000 | ||
280 | 2006.02.01 11:15 | modify | 72 | 0.20 | 1.2130 | 0.0000 | 1.1133 | ||
281 | 2006.02.01 11:15 | modify | 71 | 0.10 | 1.2137 | 0.0000 | 1.1133 | ||
282 | 2006.02.01 11:45 | close | 72 | 0.20 | 1.2125 | 0.0000 | 1.1133 | 10.00 | 11053.35 |
283 | 2006.02.01 11:45 | close | 71 | 0.10 | 1.2125 | 0.0000 | 1.1133 | 12.00 | 11065.35 |
284 | 2006.02.01 12:15 | buy | 73 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
285 | 2006.02.01 12:15 | modify | 73 | 0.10 | 1.2124 | 0.0000 | 1.3123 | ||
286 | 2006.02.01 12:30 | close | 73 | 0.10 | 1.2125 | 0.0000 | 1.3123 | 1.00 | 11066.35 |
287 | 2006.02.01 14:15 | buy | 74 | 0.10 | 1.2106 | 0.0000 | 0.0000 | ||
288 | 2006.02.01 14:15 | modify | 74 | 0.10 | 1.2106 | 0.0000 | 1.3105 | ||
289 | 2006.02.01 14:30 | close | 74 | 0.10 | 1.2104 | 0.0000 | 1.3105 | -2.00 | 11064.35 |
290 | 2006.02.01 16:00 | buy | 75 | 0.10 | 1.2093 | 0.0000 | 0.0000 | ||
291 | 2006.02.01 16:00 | modify | 75 | 0.10 | 1.2093 | 0.0000 | 1.3092 | ||
292 | 2006.02.01 16:15 | close | 75 | 0.10 | 1.2088 | 0.0000 | 1.3092 | -5.00 | 11059.35 |
293 | 2006.02.01 22:30 | buy | 76 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
294 | 2006.02.01 22:30 | modify | 76 | 0.10 | 1.2066 | 0.0000 | 1.3065 | ||
295 | 2006.02.01 22:45 | close | 76 | 0.10 | 1.2061 | 0.0000 | 1.3065 | -5.00 | 11054.35 |
296 | 2006.02.02 00:00 | buy | 77 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
297 | 2006.02.02 00:00 | modify | 77 | 0.10 | 1.2067 | 0.0000 | 1.3066 | ||
298 | 2006.02.02 00:15 | close | 77 | 0.10 | 1.2065 | 0.0000 | 1.3066 | -2.00 | 11052.35 |
299 | 2006.02.02 09:00 | buy | 78 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
300 | 2006.02.02 09:00 | modify | 78 | 0.10 | 1.2054 | 0.0000 | 1.3053 | ||
301 | 2006.02.02 09:15 | close | 78 | 0.10 | 1.2059 | 0.0000 | 1.3053 | 5.00 | 11057.35 |
302 | 2006.02.03 02:15 | buy | 79 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
303 | 2006.02.03 02:15 | modify | 79 | 0.10 | 1.2084 | 0.0000 | 1.3083 | ||
304 | 2006.02.03 02:30 | close | 79 | 0.10 | 1.2089 | 0.0000 | 1.3083 | 5.00 | 11062.35 |
305 | 2006.02.03 10:15 | buy | 80 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
306 | 2006.02.03 10:15 | modify | 80 | 0.10 | 1.2083 | 0.0000 | 1.3082 | ||
307 | 2006.02.03 10:30 | close | 80 | 0.10 | 1.2075 | 0.0000 | 1.3082 | -8.00 | 11054.35 |
308 | 2006.02.03 13:45 | buy | 81 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
309 | 2006.02.03 13:45 | modify | 81 | 0.10 | 1.2067 | 0.0000 | 1.3066 | ||
310 | 2006.02.03 14:00 | close | 81 | 0.10 | 1.2064 | 0.0000 | 1.3066 | -3.00 | 11051.35 |
311 | 2006.02.03 17:15 | buy | 82 | 0.10 | 1.1996 | 0.0000 | 0.0000 | ||
312 | 2006.02.03 17:15 | modify | 82 | 0.10 | 1.1996 | 0.0000 | 1.2995 | ||
313 | 2006.02.03 17:30 | close | 82 | 0.10 | 1.1989 | 0.0000 | 1.2995 | -7.00 | 11044.35 |
314 | 2006.02.03 18:00 | buy | 83 | 0.10 | 1.2002 | 0.0000 | 0.0000 | ||
315 | 2006.02.03 18:00 | modify | 83 | 0.10 | 1.2002 | 0.0000 | 1.3001 | ||
316 | 2006.02.03 18:15 | close | 83 | 0.10 | 1.2012 | 0.0000 | 1.3001 | 10.00 | 11054.35 |
317 | 2006.02.06 10:15 | buy | 84 | 0.10 | 1.2002 | 0.0000 | 0.0000 | ||
318 | 2006.02.06 10:15 | modify | 84 | 0.10 | 1.2002 | 0.0000 | 1.3001 | ||
319 | 2006.02.06 10:30 | close | 84 | 0.10 | 1.1996 | 0.0000 | 1.3001 | -6.00 | 11048.35 |
320 | 2006.02.06 11:30 | buy | 85 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
321 | 2006.02.06 11:30 | modify | 85 | 0.10 | 1.1993 | 0.0000 | 1.2992 | ||
322 | 2006.02.06 11:45 | close | 85 | 0.10 | 1.1988 | 0.0000 | 1.2992 | -5.00 | 11043.35 |
323 | 2006.02.06 12:15 | buy | 86 | 0.10 | 1.1994 | 0.0000 | 0.0000 | ||
324 | 2006.02.06 12:15 | modify | 86 | 0.10 | 1.1994 | 0.0000 | 1.2993 | ||
325 | 2006.02.06 12:30 | close | 86 | 0.10 | 1.1998 | 0.0000 | 1.2993 | 4.00 | 11047.35 |
326 | 2006.02.06 14:00 | buy | 87 | 0.10 | 1.1978 | 0.0000 | 0.0000 | ||
327 | 2006.02.06 14:00 | modify | 87 | 0.10 | 1.1978 | 0.0000 | 1.2977 | ||
328 | 2006.02.06 14:15 | close | 87 | 0.10 | 1.1980 | 0.0000 | 1.2977 | 2.00 | 11049.35 |
329 | 2006.02.06 19:45 | buy | 88 | 0.10 | 1.1962 | 0.0000 | 0.0000 | ||
330 | 2006.02.06 19:45 | modify | 88 | 0.10 | 1.1962 | 0.0000 | 1.2961 | ||
331 | 2006.02.06 20:00 | close | 88 | 0.10 | 1.1961 | 0.0000 | 1.2961 | -1.00 | 11048.35 |
332 | 2006.02.08 14:45 | buy | 89 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
333 | 2006.02.08 14:45 | modify | 89 | 0.10 | 1.1956 | 0.0000 | 1.2955 | ||
334 | 2006.02.08 15:00 | close | 89 | 0.10 | 1.1951 | 0.0000 | 1.2955 | -5.00 | 11043.35 |
335 | 2006.02.08 15:30 | buy | 90 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
336 | 2006.02.08 15:30 | modify | 90 | 0.10 | 1.1956 | 0.0000 | 1.2955 | ||
337 | 2006.02.08 15:45 | close | 90 | 0.10 | 1.1967 | 0.0000 | 1.2955 | 11.00 | 11054.35 |
338 | 2006.02.08 18:45 | buy | 91 | 0.10 | 1.1940 | 0.0000 | 0.0000 | ||
339 | 2006.02.08 18:45 | modify | 91 | 0.10 | 1.1940 | 0.0000 | 1.2939 | ||
340 | 2006.02.08 19:00 | close | 91 | 0.10 | 1.1933 | 0.0000 | 1.2939 | -7.00 | 11047.35 |
341 | 2006.02.08 19:45 | buy | 92 | 0.10 | 1.1940 | 0.0000 | 0.0000 | ||
342 | 2006.02.08 19:45 | modify | 92 | 0.10 | 1.1940 | 0.0000 | 1.2939 | ||
343 | 2006.02.08 20:00 | close | 92 | 0.10 | 1.1944 | 0.0000 | 1.2939 | 4.00 | 11051.35 |
344 | 2006.02.09 18:15 | buy | 93 | 0.10 | 1.1963 | 0.0000 | 0.0000 | ||
345 | 2006.02.09 18:15 | modify | 93 | 0.10 | 1.1963 | 0.0000 | 1.2962 | ||
346 | 2006.02.09 18:30 | close | 93 | 0.10 | 1.1962 | 0.0000 | 1.2962 | -1.00 | 11050.35 |
347 | 2006.02.10 10:00 | sell | 94 | 0.10 | 1.1972 | 0.0000 | 0.0000 | ||
348 | 2006.02.10 10:00 | modify | 94 | 0.10 | 1.1972 | 0.0000 | 1.0973 | ||
349 | 2006.02.10 10:45 | close | 94 | 0.10 | 1.1962 | 0.0000 | 1.0973 | 10.00 | 11060.35 |
350 | 2006.02.10 17:45 | sell | 95 | 0.10 | 1.1946 | 0.0000 | 0.0000 | ||
351 | 2006.02.10 17:45 | modify | 95 | 0.10 | 1.1946 | 0.0000 | 1.0947 | ||
352 | 2006.02.10 18:00 | close | 95 | 0.10 | 1.1913 | 0.0000 | 1.0947 | 33.00 | 11093.35 |
353 | 2006.02.13 00:15 | buy | 96 | 0.10 | 1.1903 | 0.0000 | 0.0000 | ||
354 | 2006.02.13 00:15 | modify | 96 | 0.10 | 1.1903 | 0.0000 | 1.2902 | ||
355 | 2006.02.13 00:30 | close | 96 | 0.10 | 1.1897 | 0.0000 | 1.2902 | -6.00 | 11087.35 |
356 | 2006.02.14 14:30 | buy | 97 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
357 | 2006.02.14 14:30 | modify | 97 | 0.10 | 1.1909 | 0.0000 | 1.2908 | ||
358 | 2006.02.14 14:45 | close | 97 | 0.10 | 1.1908 | 0.0000 | 1.2908 | -1.00 | 11086.35 |
359 | 2006.02.14 16:15 | buy | 98 | 0.10 | 1.1875 | 0.0000 | 0.0000 | ||
360 | 2006.02.14 16:15 | modify | 98 | 0.10 | 1.1875 | 0.0000 | 1.2874 | ||
361 | 2006.02.14 16:30 | close | 98 | 0.10 | 1.1870 | 0.0000 | 1.2874 | -5.00 | 11081.35 |
362 | 2006.02.14 16:45 | buy | 99 | 0.10 | 1.1883 | 0.0000 | 0.0000 | ||
363 | 2006.02.14 16:45 | modify | 99 | 0.10 | 1.1883 | 0.0000 | 1.2882 | ||
364 | 2006.02.14 17:00 | close | 99 | 0.10 | 1.1881 | 0.0000 | 1.2882 | -2.00 | 11079.35 |
365 | 2006.02.15 09:00 | buy | 100 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
366 | 2006.02.15 09:00 | modify | 100 | 0.10 | 1.1917 | 0.0000 | 1.2916 | ||
367 | 2006.02.15 09:15 | close | 100 | 0.10 | 1.1913 | 0.0000 | 1.2916 | -4.00 | 11075.35 |
368 | 2006.02.15 10:00 | buy | 101 | 0.10 | 1.1915 | 0.0000 | 0.0000 | ||
369 | 2006.02.15 10:00 | modify | 101 | 0.10 | 1.1915 | 0.0000 | 1.2914 | ||
370 | 2006.02.15 10:15 | close | 101 | 0.10 | 1.1908 | 0.0000 | 1.2914 | -7.00 | 11068.35 |
371 | 2006.02.16 02:45 | buy | 102 | 0.10 | 1.1881 | 0.0000 | 0.0000 | ||
372 | 2006.02.16 02:45 | modify | 102 | 0.10 | 1.1881 | 0.0000 | 1.2880 | ||
373 | 2006.02.16 03:00 | close | 102 | 0.10 | 1.1877 | 0.0000 | 1.2880 | -4.00 | 11064.35 |
374 | 2006.02.16 11:45 | buy | 103 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
375 | 2006.02.16 11:45 | modify | 103 | 0.10 | 1.1877 | 0.0000 | 1.2876 | ||
376 | 2006.02.16 12:00 | close | 103 | 0.10 | 1.1869 | 0.0000 | 1.2876 | -8.00 | 11056.35 |
377 | 2006.02.16 13:45 | buy | 104 | 0.10 | 1.1865 | 0.0000 | 0.0000 | ||
378 | 2006.02.16 13:45 | modify | 104 | 0.10 | 1.1865 | 0.0000 | 1.2864 | ||
379 | 2006.02.16 14:00 | close | 104 | 0.10 | 1.1861 | 0.0000 | 1.2864 | -4.00 | 11052.35 |
380 | 2006.02.17 03:30 | sell | 105 | 0.10 | 1.1886 | 0.0000 | 0.0000 | ||
381 | 2006.02.17 03:30 | modify | 105 | 0.10 | 1.1886 | 0.0000 | 1.0887 | ||
382 | 2006.02.17 04:00 | close | 105 | 0.10 | 1.1884 | 0.0000 | 1.0887 | 2.00 | 11054.35 |
383 | 2006.02.17 11:30 | buy | 106 | 0.10 | 1.1882 | 0.0000 | 0.0000 | ||
384 | 2006.02.17 11:30 | modify | 106 | 0.10 | 1.1882 | 0.0000 | 1.2881 | ||
385 | 2006.02.17 11:45 | close | 106 | 0.10 | 1.1885 | 0.0000 | 1.2881 | 3.00 | 11057.35 |
386 | 2006.02.20 10:15 | sell | 107 | 0.10 | 1.1951 | 0.0000 | 0.0000 | ||
387 | 2006.02.20 10:15 | modify | 107 | 0.10 | 1.1951 | 0.0000 | 1.0952 | ||
388 | 2006.02.20 10:45 | close | 107 | 0.10 | 1.1937 | 0.0000 | 1.0952 | 14.00 | 11071.35 |
389 | 2006.02.20 13:15 | sell | 108 | 0.10 | 1.1936 | 0.0000 | 0.0000 | ||
390 | 2006.02.20 13:15 | modify | 108 | 0.10 | 1.1936 | 0.0000 | 1.0937 | ||
391 | 2006.02.20 14:00 | sell | 109 | 0.20 | 1.1933 | 0.0000 | 0.0000 | ||
392 | 2006.02.20 14:00 | modify | 109 | 0.20 | 1.1933 | 0.0000 | 1.0935 | ||
393 | 2006.02.20 14:00 | modify | 108 | 0.10 | 1.1936 | 0.0000 | 1.0935 | ||
394 | 2006.02.20 15:15 | close | 109 | 0.20 | 1.1933 | 0.0000 | 1.0935 | 0.00 | 11071.35 |
395 | 2006.02.20 15:15 | close | 108 | 0.10 | 1.1933 | 0.0000 | 1.0935 | 3.00 | 11074.35 |
396 | 2006.02.20 21:15 | sell | 110 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
397 | 2006.02.20 21:15 | modify | 110 | 0.10 | 1.1939 | 0.0000 | 1.0940 | ||
398 | 2006.02.20 23:30 | sell | 111 | 0.20 | 1.1935 | 0.0000 | 0.0000 | ||
399 | 2006.02.20 23:30 | modify | 111 | 0.20 | 1.1935 | 0.0000 | 1.0937 | ||
400 | 2006.02.20 23:30 | modify | 110 | 0.10 | 1.1939 | 0.0000 | 1.0937 | ||
401 | 2006.02.21 01:00 | sell | 112 | 0.30 | 1.1935 | 0.0000 | 0.0000 | ||
402 | 2006.02.21 01:00 | modify | 112 | 0.30 | 1.1935 | 0.0000 | 1.0937 | ||
403 | 2006.02.21 01:30 | close | 112 | 0.30 | 1.1928 | 0.0000 | 1.0937 | 21.00 | 11095.35 |
404 | 2006.02.21 01:30 | close | 111 | 0.20 | 1.1928 | 0.0000 | 1.0937 | 14.30 | 11109.65 |
405 | 2006.02.21 01:30 | close | 110 | 0.10 | 1.1928 | 0.0000 | 1.0937 | 11.15 | 11120.80 |
406 | 2006.02.21 02:30 | sell | 113 | 0.10 | 1.1931 | 0.0000 | 0.0000 | ||
407 | 2006.02.21 02:30 | modify | 113 | 0.10 | 1.1931 | 0.0000 | 1.0932 | ||
408 | 2006.02.21 03:30 | close | 113 | 0.10 | 1.1926 | 0.0000 | 1.0932 | 5.00 | 11125.80 |
409 | 2006.02.21 04:30 | sell | 114 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
410 | 2006.02.21 04:30 | modify | 114 | 0.10 | 1.1924 | 0.0000 | 1.0925 | ||
411 | 2006.02.21 04:45 | sell | 115 | 0.20 | 1.1919 | 0.0000 | 0.0000 | ||
412 | 2006.02.21 04:45 | modify | 115 | 0.20 | 1.1919 | 0.0000 | 1.0922 | ||
413 | 2006.02.21 04:45 | modify | 114 | 0.10 | 1.1924 | 0.0000 | 1.0922 | ||
414 | 2006.02.21 05:15 | close | 115 | 0.20 | 1.1917 | 0.0000 | 1.0922 | 4.00 | 11129.80 |
415 | 2006.02.21 05:15 | close | 114 | 0.10 | 1.1917 | 0.0000 | 1.0922 | 7.00 | 11136.80 |
416 | 2006.02.21 09:15 | sell | 116 | 0.10 | 1.1914 | 0.0000 | 0.0000 | ||
417 | 2006.02.21 09:15 | modify | 116 | 0.10 | 1.1914 | 0.0000 | 1.0915 | ||
418 | 2006.02.21 09:30 | close | 116 | 0.10 | 1.1914 | 0.0000 | 1.0915 | 0.00 | 11136.80 |
419 | 2006.02.22 09:15 | sell | 117 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
420 | 2006.02.22 09:15 | modify | 117 | 0.10 | 1.1912 | 0.0000 | 1.0913 | ||
421 | 2006.02.22 11:00 | close | 117 | 0.10 | 1.1907 | 0.0000 | 1.0913 | 5.00 | 11141.80 |
422 | 2006.02.22 12:15 | buy | 118 | 0.10 | 1.1902 | 0.0000 | 0.0000 | ||
423 | 2006.02.22 12:15 | modify | 118 | 0.10 | 1.1902 | 0.0000 | 1.2901 | ||
424 | 2006.02.22 12:30 | close | 118 | 0.10 | 1.1877 | 0.0000 | 1.2901 | -25.00 | 11116.80 |
425 | 2006.02.22 13:15 | buy | 119 | 0.10 | 1.1888 | 0.0000 | 0.0000 | ||
426 | 2006.02.22 13:15 | modify | 119 | 0.10 | 1.1888 | 0.0000 | 1.2887 | ||
427 | 2006.02.22 13:30 | close | 119 | 0.10 | 1.1886 | 0.0000 | 1.2887 | -2.00 | 11114.80 |
428 | 2006.02.23 06:30 | buy | 120 | 0.10 | 1.1902 | 0.0000 | 0.0000 | ||
429 | 2006.02.23 06:30 | modify | 120 | 0.10 | 1.1902 | 0.0000 | 1.2901 | ||
430 | 2006.02.23 06:45 | close | 120 | 0.10 | 1.1907 | 0.0000 | 1.2901 | 5.00 | 11119.80 |
431 | 2006.02.23 17:00 | sell | 121 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
432 | 2006.02.23 17:00 | modify | 121 | 0.10 | 1.1921 | 0.0000 | 1.0922 | ||
433 | 2006.02.23 17:30 | close | 121 | 0.10 | 1.1911 | 0.0000 | 1.0922 | 10.00 | 11129.80 |
434 | 2006.02.23 22:45 | sell | 122 | 0.10 | 1.1914 | 0.0000 | 0.0000 | ||
435 | 2006.02.23 22:45 | modify | 122 | 0.10 | 1.1914 | 0.0000 | 1.0915 | ||
436 | 2006.02.24 00:00 | close | 122 | 0.10 | 1.1919 | 0.0000 | 1.0915 | -4.85 | 11124.95 |
437 | 2006.02.24 10:00 | sell | 123 | 0.10 | 1.1915 | 0.0000 | 0.0000 | ||
438 | 2006.02.24 10:00 | modify | 123 | 0.10 | 1.1915 | 0.0000 | 1.0916 | ||
439 | 2006.02.24 10:15 | close | 123 | 0.10 | 1.1899 | 0.0000 | 1.0916 | 16.00 | 11140.95 |
440 | 2006.02.24 11:30 | sell | 124 | 0.10 | 1.1896 | 0.0000 | 0.0000 | ||
441 | 2006.02.24 11:30 | modify | 124 | 0.10 | 1.1896 | 0.0000 | 1.0897 | ||
442 | 2006.02.24 12:00 | close | 124 | 0.10 | 1.1901 | 0.0000 | 1.0897 | -5.00 | 11135.95 |
443 | 2006.02.24 18:30 | buy | 125 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
444 | 2006.02.24 18:30 | modify | 125 | 0.10 | 1.1877 | 0.0000 | 1.2876 | ||
445 | 2006.02.24 18:45 | close | 125 | 0.10 | 1.1875 | 0.0000 | 1.2876 | -2.00 | 11133.95 |
446 | 2006.02.27 03:00 | buy | 126 | 0.10 | 1.1842 | 0.0000 | 0.0000 | ||
447 | 2006.02.27 03:00 | modify | 126 | 0.10 | 1.1842 | 0.0000 | 1.2841 | ||
448 | 2006.02.27 03:15 | close | 126 | 0.10 | 1.1845 | 0.0000 | 1.2841 | 3.00 | 11136.95 |
449 | 2006.03.01 08:00 | sell | 127 | 0.10 | 1.1930 | 0.0000 | 0.0000 | ||
450 | 2006.03.01 08:00 | modify | 127 | 0.10 | 1.1930 | 0.0000 | 1.0931 | ||
451 | 2006.03.01 09:15 | sell | 128 | 0.20 | 1.1930 | 0.0000 | 0.0000 | ||
452 | 2006.03.01 09:15 | modify | 128 | 0.20 | 1.1930 | 0.0000 | 1.0931 | ||
453 | 2006.03.01 13:00 | sell | 129 | 0.30 | 1.1933 | 0.0000 | 0.0000 | ||
454 | 2006.03.01 13:00 | modify | 129 | 0.30 | 1.1933 | 0.0000 | 1.0932 | ||
455 | 2006.03.01 13:00 | modify | 128 | 0.20 | 1.1930 | 0.0000 | 1.0932 | ||
456 | 2006.03.01 13:00 | modify | 127 | 0.10 | 1.1930 | 0.0000 | 1.0932 | ||
457 | 2006.03.01 17:15 | sell | 130 | 0.50 | 1.1937 | 0.0000 | 0.0000 | ||
458 | 2006.03.01 17:15 | modify | 130 | 0.50 | 1.1937 | 0.0000 | 1.0935 | ||
459 | 2006.03.01 17:15 | modify | 129 | 0.30 | 1.1933 | 0.0000 | 1.0935 | ||
460 | 2006.03.01 17:15 | modify | 128 | 0.20 | 1.1930 | 0.0000 | 1.0935 | ||
461 | 2006.03.01 17:15 | modify | 127 | 0.10 | 1.1930 | 0.0000 | 1.0935 | ||
462 | 2006.03.01 18:00 | sell | 131 | 0.80 | 1.1932 | 0.0000 | 0.0000 | ||
463 | 2006.03.01 18:00 | modify | 131 | 0.80 | 1.1932 | 0.0000 | 1.0934 | ||
464 | 2006.03.01 18:00 | modify | 130 | 0.50 | 1.1937 | 0.0000 | 1.0934 | ||
465 | 2006.03.01 18:00 | modify | 129 | 0.30 | 1.1933 | 0.0000 | 1.0934 | ||
466 | 2006.03.01 18:00 | modify | 128 | 0.20 | 1.1930 | 0.0000 | 1.0934 | ||
467 | 2006.03.01 18:00 | modify | 127 | 0.10 | 1.1930 | 0.0000 | 1.0934 | ||
468 | 2006.03.01 18:45 | close | 131 | 0.80 | 1.1911 | 0.0000 | 1.0934 | 168.00 | 11304.95 |
469 | 2006.03.01 18:45 | close | 130 | 0.50 | 1.1911 | 0.0000 | 1.0934 | 130.00 | 11434.95 |
470 | 2006.03.01 18:45 | close | 129 | 0.30 | 1.1911 | 0.0000 | 1.0934 | 66.00 | 11500.95 |
471 | 2006.03.01 18:45 | close | 128 | 0.20 | 1.1911 | 0.0000 | 1.0934 | 38.00 | 11538.95 |
472 | 2006.03.01 18:45 | close | 127 | 0.10 | 1.1911 | 0.0000 | 1.0934 | 19.00 | 11557.95 |
473 | 2006.03.02 15:15 | sell | 132 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
474 | 2006.03.02 15:15 | modify | 132 | 0.10 | 1.1918 | 0.0000 | 1.0919 | ||
475 | 2006.03.02 15:30 | close | 132 | 0.10 | 1.1921 | 0.0000 | 1.0919 | -3.00 | 11554.95 |
476 | 2006.03.03 03:00 | sell | 133 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
477 | 2006.03.03 03:00 | modify | 133 | 0.10 | 1.2018 | 0.0000 | 1.1019 | ||
478 | 2006.03.03 03:45 | sell | 134 | 0.20 | 1.2016 | 0.0000 | 0.0000 | ||
479 | 2006.03.03 03:45 | modify | 134 | 0.20 | 1.2016 | 0.0000 | 1.1018 | ||
480 | 2006.03.03 03:45 | modify | 133 | 0.10 | 1.2018 | 0.0000 | 1.1018 | ||
481 | 2006.03.03 08:30 | sell | 135 | 0.30 | 1.2021 | 0.0000 | 0.0000 | ||
482 | 2006.03.03 08:30 | modify | 135 | 0.30 | 1.2021 | 0.0000 | 1.1020 | ||
483 | 2006.03.03 08:30 | modify | 134 | 0.20 | 1.2016 | 0.0000 | 1.1020 | ||
484 | 2006.03.03 08:30 | modify | 133 | 0.10 | 1.2018 | 0.0000 | 1.1020 | ||
485 | 2006.03.03 11:00 | sell | 136 | 0.50 | 1.2016 | 0.0000 | 0.0000 | ||
486 | 2006.03.03 11:00 | modify | 136 | 0.50 | 1.2016 | 0.0000 | 1.1019 | ||
487 | 2006.03.03 11:00 | modify | 135 | 0.30 | 1.2021 | 0.0000 | 1.1019 | ||
488 | 2006.03.03 11:00 | modify | 134 | 0.20 | 1.2016 | 0.0000 | 1.1019 | ||
489 | 2006.03.03 11:00 | modify | 133 | 0.10 | 1.2018 | 0.0000 | 1.1019 | ||
490 | 2006.03.03 13:15 | sell | 137 | 0.80 | 1.2013 | 0.0000 | 0.0000 | ||
491 | 2006.03.03 13:15 | modify | 137 | 0.80 | 1.2013 | 0.0000 | 1.1017 | ||
492 | 2006.03.03 13:15 | modify | 136 | 0.50 | 1.2016 | 0.0000 | 1.1017 | ||
493 | 2006.03.03 13:15 | modify | 135 | 0.30 | 1.2021 | 0.0000 | 1.1017 | ||
494 | 2006.03.03 13:15 | modify | 134 | 0.20 | 1.2016 | 0.0000 | 1.1017 | ||
495 | 2006.03.03 13:15 | modify | 133 | 0.10 | 1.2018 | 0.0000 | 1.1017 | ||
496 | 2006.03.06 11:30 | close | 137 | 0.80 | 1.2047 | 0.0000 | 1.1017 | -270.80 | 11284.15 |
497 | 2006.03.06 11:30 | close | 136 | 0.50 | 1.2047 | 0.0000 | 1.1017 | -154.25 | 11129.90 |
498 | 2006.03.06 11:30 | close | 135 | 0.30 | 1.2047 | 0.0000 | 1.1017 | -77.55 | 11052.35 |
499 | 2006.03.06 11:30 | close | 134 | 0.20 | 1.2047 | 0.0000 | 1.1017 | -61.70 | 10990.65 |
500 | 2006.03.06 11:30 | close | 133 | 0.10 | 1.2047 | 0.0000 | 1.1017 | -28.85 | 10961.80 |
501 | 2006.03.06 12:30 | sell | 138 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
502 | 2006.03.06 12:30 | modify | 138 | 0.10 | 1.2042 | 0.0000 | 1.1043 | ||
503 | 2006.03.06 12:45 | close | 138 | 0.10 | 1.2033 | 0.0000 | 1.1043 | 9.00 | 10970.80 |
504 | 2006.03.06 18:00 | sell | 139 | 0.10 | 1.2006 | 0.0000 | 0.0000 | ||
505 | 2006.03.06 18:00 | modify | 139 | 0.10 | 1.2006 | 0.0000 | 1.1007 | ||
506 | 2006.03.06 19:00 | close | 139 | 0.10 | 1.2002 | 0.0000 | 1.1007 | 4.00 | 10974.80 |
507 | 2006.03.06 19:45 | sell | 140 | 0.10 | 1.1999 | 0.0000 | 0.0000 | ||
508 | 2006.03.06 19:45 | modify | 140 | 0.10 | 1.1999 | 0.0000 | 1.1000 | ||
509 | 2006.03.06 20:00 | close | 140 | 0.10 | 1.1998 | 0.0000 | 1.1000 | 1.00 | 10975.80 |
510 | 2006.03.07 01:15 | sell | 141 | 0.10 | 1.2007 | 0.0000 | 0.0000 | ||
511 | 2006.03.07 01:15 | modify | 141 | 0.10 | 1.2007 | 0.0000 | 1.1008 | ||
512 | 2006.03.07 02:45 | sell | 142 | 0.20 | 1.1998 | 0.0000 | 0.0000 | ||
513 | 2006.03.07 02:45 | modify | 142 | 0.20 | 1.1998 | 0.0000 | 1.1002 | ||
514 | 2006.03.07 02:45 | modify | 141 | 0.10 | 1.2007 | 0.0000 | 1.1002 | ||
515 | 2006.03.07 03:00 | close | 142 | 0.20 | 1.1990 | 0.0000 | 1.1002 | 16.00 | 10991.80 |
516 | 2006.03.07 03:00 | close | 141 | 0.10 | 1.1990 | 0.0000 | 1.1002 | 17.00 | 11008.80 |
517 | 2006.03.07 06:30 | sell | 143 | 0.10 | 1.1992 | 0.0000 | 0.0000 | ||
518 | 2006.03.07 06:30 | modify | 143 | 0.10 | 1.1992 | 0.0000 | 1.0993 | ||
519 | 2006.03.07 07:00 | close | 143 | 0.10 | 1.1958 | 0.0000 | 1.0993 | 34.00 | 11042.80 |
520 | 2006.03.07 08:30 | buy | 144 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
521 | 2006.03.07 08:30 | modify | 144 | 0.10 | 1.1968 | 0.0000 | 1.2967 | ||
522 | 2006.03.07 08:45 | close | 144 | 0.10 | 1.1963 | 0.0000 | 1.2967 | -5.00 | 11037.80 |
523 | 2006.03.07 10:15 | buy | 145 | 0.10 | 1.1957 | 0.0000 | 0.0000 | ||
524 | 2006.03.07 10:15 | modify | 145 | 0.10 | 1.1957 | 0.0000 | 1.2956 | ||
525 | 2006.03.07 10:30 | close | 145 | 0.10 | 1.1946 | 0.0000 | 1.2956 | -11.00 | 11026.80 |
526 | 2006.03.07 14:45 | buy | 146 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
527 | 2006.03.07 14:45 | modify | 146 | 0.10 | 1.1917 | 0.0000 | 1.2916 | ||
528 | 2006.03.07 15:00 | close | 146 | 0.10 | 1.1913 | 0.0000 | 1.2916 | -4.00 | 11022.80 |
529 | 2006.03.10 03:30 | buy | 147 | 0.10 | 1.1900 | 0.0000 | 0.0000 | ||
530 | 2006.03.10 03:30 | modify | 147 | 0.10 | 1.1900 | 0.0000 | 1.2899 | ||
531 | 2006.03.10 03:45 | close | 147 | 0.10 | 1.1897 | 0.0000 | 1.2899 | -3.00 | 11019.80 |
532 | 2006.03.10 17:15 | buy | 148 | 0.10 | 1.1878 | 0.0000 | 0.0000 | ||
533 | 2006.03.10 17:15 | modify | 148 | 0.10 | 1.1878 | 0.0000 | 1.2877 | ||
534 | 2006.03.10 17:30 | close | 148 | 0.10 | 1.1870 | 0.0000 | 1.2877 | -8.00 | 11011.80 |
535 | 2006.03.13 11:00 | sell | 149 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
536 | 2006.03.13 11:00 | modify | 149 | 0.10 | 1.1929 | 0.0000 | 1.0930 | ||
537 | 2006.03.13 12:30 | close | 149 | 0.10 | 1.1927 | 0.0000 | 1.0930 | 2.00 | 11013.80 |
538 | 2006.03.13 14:15 | sell | 150 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
539 | 2006.03.13 14:15 | modify | 150 | 0.10 | 1.1925 | 0.0000 | 1.0926 | ||
540 | 2006.03.13 16:00 | close | 150 | 0.10 | 1.1921 | 0.0000 | 1.0926 | 4.00 | 11017.80 |
541 | 2006.03.14 12:15 | sell | 151 | 0.10 | 1.1954 | 0.0000 | 0.0000 | ||
542 | 2006.03.14 12:15 | modify | 151 | 0.10 | 1.1954 | 0.0000 | 1.0955 | ||
543 | 2006.03.14 13:15 | close | 151 | 0.10 | 1.1948 | 0.0000 | 1.0955 | 6.00 | 11023.80 |
544 | 2006.03.15 15:45 | sell | 152 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
545 | 2006.03.15 15:45 | modify | 152 | 0.10 | 1.2014 | 0.0000 | 1.1015 | ||
546 | 2006.03.16 01:00 | sell | 153 | 0.20 | 1.2067 | 0.0000 | 0.0000 | ||
547 | 2006.03.16 01:00 | modify | 153 | 0.20 | 1.2067 | 0.0000 | 1.1050 | ||
548 | 2006.03.16 01:00 | modify | 152 | 0.10 | 1.2014 | 0.0000 | 1.1050 | ||
549 | 2006.03.16 02:30 | sell | 154 | 0.30 | 1.2063 | 0.0000 | 0.0000 | ||
550 | 2006.03.16 02:30 | modify | 154 | 0.30 | 1.2063 | 0.0000 | 1.1057 | ||
551 | 2006.03.16 02:30 | modify | 153 | 0.20 | 1.2067 | 0.0000 | 1.1057 | ||
552 | 2006.03.16 02:30 | modify | 152 | 0.10 | 1.2014 | 0.0000 | 1.1057 | ||
553 | 2006.03.16 03:15 | close | 154 | 0.30 | 1.2055 | 0.0000 | 1.1057 | 24.00 | 11047.80 |
554 | 2006.03.16 03:15 | close | 153 | 0.20 | 1.2055 | 0.0000 | 1.1057 | 24.00 | 11071.80 |
555 | 2006.03.16 03:15 | close | 152 | 0.10 | 1.2055 | 0.0000 | 1.1057 | -40.55 | 11031.25 |
556 | 2006.03.16 04:15 | sell | 155 | 0.10 | 1.2055 | 0.0000 | 0.0000 | ||
557 | 2006.03.16 04:15 | modify | 155 | 0.10 | 1.2055 | 0.0000 | 1.1056 | ||
558 | 2006.03.16 06:15 | sell | 156 | 0.20 | 1.2054 | 0.0000 | 0.0000 | ||
559 | 2006.03.16 06:15 | modify | 156 | 0.20 | 1.2054 | 0.0000 | 1.1055 | ||
560 | 2006.03.16 06:15 | modify | 155 | 0.10 | 1.2055 | 0.0000 | 1.1055 | ||
561 | 2006.03.16 07:00 | close | 156 | 0.20 | 1.2050 | 0.0000 | 1.1055 | 8.00 | 11039.25 |
562 | 2006.03.16 07:00 | close | 155 | 0.10 | 1.2050 | 0.0000 | 1.1055 | 5.00 | 11044.25 |
563 | 2006.03.16 08:15 | sell | 157 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
564 | 2006.03.16 08:15 | modify | 157 | 0.10 | 1.2051 | 0.0000 | 1.1052 | ||
565 | 2006.03.16 08:45 | sell | 158 | 0.20 | 1.2048 | 0.0000 | 0.0000 | ||
566 | 2006.03.16 08:45 | modify | 158 | 0.20 | 1.2048 | 0.0000 | 1.1050 | ||
567 | 2006.03.16 08:45 | modify | 157 | 0.10 | 1.2051 | 0.0000 | 1.1050 | ||
568 | 2006.03.16 09:15 | close | 158 | 0.20 | 1.2038 | 0.0000 | 1.1050 | 20.00 | 11064.25 |
569 | 2006.03.16 09:15 | close | 157 | 0.10 | 1.2038 | 0.0000 | 1.1050 | 13.00 | 11077.25 |
570 | 2006.03.17 04:45 | sell | 159 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
571 | 2006.03.17 04:45 | modify | 159 | 0.10 | 1.2166 | 0.0000 | 1.1167 | ||
572 | 2006.03.17 07:15 | sell | 160 | 0.20 | 1.2168 | 0.0000 | 0.0000 | ||
573 | 2006.03.17 07:15 | modify | 160 | 0.20 | 1.2168 | 0.0000 | 1.1168 | ||
574 | 2006.03.17 07:15 | modify | 159 | 0.10 | 1.2166 | 0.0000 | 1.1168 | ||
575 | 2006.03.17 08:00 | sell | 161 | 0.30 | 1.2166 | 0.0000 | 0.0000 | ||
576 | 2006.03.17 08:00 | modify | 161 | 0.30 | 1.2166 | 0.0000 | 1.1168 | ||
577 | 2006.03.17 09:00 | sell | 162 | 0.50 | 1.2161 | 0.0000 | 0.0000 | ||
578 | 2006.03.17 09:00 | modify | 162 | 0.50 | 1.2161 | 0.0000 | 1.1165 | ||
579 | 2006.03.17 09:00 | modify | 161 | 0.30 | 1.2166 | 0.0000 | 1.1165 | ||
580 | 2006.03.17 09:00 | modify | 160 | 0.20 | 1.2168 | 0.0000 | 1.1165 | ||
581 | 2006.03.17 09:00 | modify | 159 | 0.10 | 1.2166 | 0.0000 | 1.1165 | ||
582 | 2006.03.17 09:30 | close | 162 | 0.50 | 1.2156 | 0.0000 | 1.1165 | 25.00 | 11102.25 |
583 | 2006.03.17 09:30 | close | 161 | 0.30 | 1.2156 | 0.0000 | 1.1165 | 30.00 | 11132.25 |
584 | 2006.03.17 09:30 | close | 160 | 0.20 | 1.2156 | 0.0000 | 1.1165 | 24.00 | 11156.25 |
585 | 2006.03.17 09:30 | close | 159 | 0.10 | 1.2156 | 0.0000 | 1.1165 | 10.00 | 11166.25 |
586 | 2006.03.17 17:00 | sell | 163 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
587 | 2006.03.17 17:00 | modify | 163 | 0.10 | 1.2152 | 0.0000 | 1.1153 | ||
588 | 2006.03.17 21:00 | sell | 164 | 0.20 | 1.2190 | 0.0000 | 0.0000 | ||
589 | 2006.03.17 21:00 | modify | 164 | 0.20 | 1.2190 | 0.0000 | 1.1178 | ||
590 | 2006.03.17 21:00 | modify | 163 | 0.10 | 1.2152 | 0.0000 | 1.1178 | ||
591 | 2006.03.20 01:15 | sell | 165 | 0.30 | 1.2182 | 0.0000 | 0.0000 | ||
592 | 2006.03.20 01:15 | modify | 165 | 0.30 | 1.2182 | 0.0000 | 1.1181 | ||
593 | 2006.03.20 01:15 | modify | 164 | 0.20 | 1.2190 | 0.0000 | 1.1181 | ||
594 | 2006.03.20 01:15 | modify | 163 | 0.10 | 1.2152 | 0.0000 | 1.1181 | ||
595 | 2006.03.20 04:15 | sell | 166 | 0.50 | 1.2173 | 0.0000 | 0.0000 | ||
596 | 2006.03.20 04:15 | modify | 166 | 0.50 | 1.2173 | 0.0000 | 1.1178 | ||
597 | 2006.03.20 04:15 | modify | 165 | 0.30 | 1.2182 | 0.0000 | 1.1178 | ||
598 | 2006.03.20 04:15 | modify | 164 | 0.20 | 1.2190 | 0.0000 | 1.1178 | ||
599 | 2006.03.20 04:15 | modify | 163 | 0.10 | 1.2152 | 0.0000 | 1.1178 | ||
600 | 2006.03.20 06:15 | sell | 167 | 0.80 | 1.2173 | 0.0000 | 0.0000 | ||
601 | 2006.03.20 06:15 | modify | 167 | 0.80 | 1.2173 | 0.0000 | 1.1176 | ||
602 | 2006.03.20 06:15 | modify | 166 | 0.50 | 1.2173 | 0.0000 | 1.1176 | ||
603 | 2006.03.20 06:15 | modify | 165 | 0.30 | 1.2182 | 0.0000 | 1.1176 | ||
604 | 2006.03.20 06:15 | modify | 164 | 0.20 | 1.2190 | 0.0000 | 1.1176 | ||
605 | 2006.03.20 06:15 | modify | 163 | 0.10 | 1.2152 | 0.0000 | 1.1176 | ||
606 | 2006.03.20 06:45 | close | 167 | 0.80 | 1.2170 | 0.0000 | 1.1176 | 24.00 | 11190.25 |
607 | 2006.03.20 06:45 | close | 166 | 0.50 | 1.2170 | 0.0000 | 1.1176 | 15.00 | 11205.25 |
608 | 2006.03.20 06:45 | close | 165 | 0.30 | 1.2170 | 0.0000 | 1.1176 | 36.00 | 11241.25 |
609 | 2006.03.20 06:45 | close | 164 | 0.20 | 1.2170 | 0.0000 | 1.1176 | 40.30 | 11281.55 |
610 | 2006.03.20 06:45 | close | 163 | 0.10 | 1.2170 | 0.0000 | 1.1176 | -17.85 | 11263.70 |
611 | 2006.03.20 07:15 | sell | 168 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
612 | 2006.03.20 07:15 | modify | 168 | 0.10 | 1.2164 | 0.0000 | 1.1165 | ||
613 | 2006.03.20 07:30 | close | 168 | 0.10 | 1.2167 | 0.0000 | 1.1165 | -3.00 | 11260.70 |
614 | 2006.03.20 09:00 | sell | 169 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
615 | 2006.03.20 09:00 | modify | 169 | 0.10 | 1.2156 | 0.0000 | 1.1157 | ||
616 | 2006.03.20 13:00 | sell | 170 | 0.20 | 1.2178 | 0.0000 | 0.0000 | ||
617 | 2006.03.20 13:00 | modify | 170 | 0.20 | 1.2178 | 0.0000 | 1.1172 | ||
618 | 2006.03.20 13:00 | modify | 169 | 0.10 | 1.2156 | 0.0000 | 1.1172 | ||
619 | 2006.03.20 14:00 | sell | 171 | 0.30 | 1.2169 | 0.0000 | 0.0000 | ||
620 | 2006.03.20 14:00 | modify | 171 | 0.30 | 1.2169 | 0.0000 | 1.1171 | ||
621 | 2006.03.20 14:00 | modify | 170 | 0.20 | 1.2178 | 0.0000 | 1.1171 | ||
622 | 2006.03.20 14:00 | modify | 169 | 0.10 | 1.2156 | 0.0000 | 1.1171 | ||
623 | 2006.03.20 16:30 | sell | 172 | 0.50 | 1.2169 | 0.0000 | 0.0000 | ||
624 | 2006.03.20 16:30 | modify | 172 | 0.50 | 1.2169 | 0.0000 | 1.1170 | ||
625 | 2006.03.20 16:30 | modify | 171 | 0.30 | 1.2169 | 0.0000 | 1.1170 | ||
626 | 2006.03.20 16:30 | modify | 170 | 0.20 | 1.2178 | 0.0000 | 1.1170 | ||
627 | 2006.03.20 16:30 | modify | 169 | 0.10 | 1.2156 | 0.0000 | 1.1170 | ||
628 | 2006.03.20 18:15 | sell | 173 | 0.80 | 1.2167 | 0.0000 | 0.0000 | ||
629 | 2006.03.20 18:15 | modify | 173 | 0.80 | 1.2167 | 0.0000 | 1.1169 | ||
630 | 2006.03.20 18:15 | modify | 172 | 0.50 | 1.2169 | 0.0000 | 1.1169 | ||
631 | 2006.03.20 18:15 | modify | 171 | 0.30 | 1.2169 | 0.0000 | 1.1169 | ||
632 | 2006.03.20 18:15 | modify | 170 | 0.20 | 1.2178 | 0.0000 | 1.1169 | ||
633 | 2006.03.20 18:15 | modify | 169 | 0.10 | 1.2156 | 0.0000 | 1.1169 | ||
634 | 2006.03.21 02:30 | close | 173 | 0.80 | 1.2135 | 0.0000 | 1.1169 | 257.20 | 11517.90 |
635 | 2006.03.21 02:30 | close | 172 | 0.50 | 1.2135 | 0.0000 | 1.1169 | 170.75 | 11688.65 |
636 | 2006.03.21 02:30 | close | 171 | 0.30 | 1.2135 | 0.0000 | 1.1169 | 102.45 | 11791.10 |
637 | 2006.03.21 02:30 | close | 170 | 0.20 | 1.2135 | 0.0000 | 1.1169 | 86.30 | 11877.40 |
638 | 2006.03.21 02:30 | close | 169 | 0.10 | 1.2135 | 0.0000 | 1.1169 | 21.15 | 11898.55 |
639 | 2006.03.21 02:30 | sell | 174 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
640 | 2006.03.21 02:30 | modify | 174 | 0.10 | 1.2133 | 0.0000 | 1.1134 | ||
641 | 2006.03.21 02:45 | close | 174 | 0.10 | 1.2139 | 0.0000 | 1.1134 | -6.00 | 11892.55 |
642 | 2006.03.21 04:30 | sell | 175 | 0.10 | 1.2138 | 0.0000 | 0.0000 | ||
643 | 2006.03.21 04:30 | modify | 175 | 0.10 | 1.2138 | 0.0000 | 1.1139 | ||
644 | 2006.03.21 06:30 | sell | 176 | 0.20 | 1.2127 | 0.0000 | 0.0000 | ||
645 | 2006.03.21 06:30 | modify | 176 | 0.20 | 1.2127 | 0.0000 | 1.1132 | ||
646 | 2006.03.21 06:30 | modify | 175 | 0.10 | 1.2138 | 0.0000 | 1.1132 | ||
647 | 2006.03.21 08:30 | sell | 177 | 0.30 | 1.2133 | 0.0000 | 0.0000 | ||
648 | 2006.03.21 08:30 | modify | 177 | 0.30 | 1.2133 | 0.0000 | 1.1133 | ||
649 | 2006.03.21 08:30 | modify | 176 | 0.20 | 1.2127 | 0.0000 | 1.1133 | ||
650 | 2006.03.21 08:30 | modify | 175 | 0.10 | 1.2138 | 0.0000 | 1.1133 | ||
651 | 2006.03.21 10:30 | sell | 178 | 0.50 | 1.2124 | 0.0000 | 0.0000 | ||
652 | 2006.03.21 10:30 | modify | 178 | 0.50 | 1.2124 | 0.0000 | 1.1129 | ||
653 | 2006.03.21 10:30 | modify | 177 | 0.30 | 1.2133 | 0.0000 | 1.1129 | ||
654 | 2006.03.21 10:30 | modify | 176 | 0.20 | 1.2127 | 0.0000 | 1.1129 | ||
655 | 2006.03.21 10:30 | modify | 175 | 0.10 | 1.2138 | 0.0000 | 1.1129 | ||
656 | 2006.03.21 11:15 | sell | 179 | 0.80 | 1.2120 | 0.0000 | 0.0000 | ||
657 | 2006.03.21 11:15 | modify | 179 | 0.80 | 1.2120 | 0.0000 | 1.1126 | ||
658 | 2006.03.21 11:15 | modify | 178 | 0.50 | 1.2124 | 0.0000 | 1.1126 | ||
659 | 2006.03.21 11:15 | modify | 177 | 0.30 | 1.2133 | 0.0000 | 1.1126 | ||
660 | 2006.03.21 11:15 | modify | 176 | 0.20 | 1.2127 | 0.0000 | 1.1126 | ||
661 | 2006.03.21 11:15 | modify | 175 | 0.10 | 1.2138 | 0.0000 | 1.1126 | ||
662 | 2006.03.21 16:00 | close | 179 | 0.80 | 1.2133 | 0.0000 | 1.1126 | -104.00 | 11788.55 |
663 | 2006.03.21 16:00 | close | 178 | 0.50 | 1.2133 | 0.0000 | 1.1126 | -45.00 | 11743.55 |
664 | 2006.03.21 16:00 | close | 177 | 0.30 | 1.2133 | 0.0000 | 1.1126 | 0.00 | 11743.55 |
665 | 2006.03.21 16:00 | close | 176 | 0.20 | 1.2133 | 0.0000 | 1.1126 | -12.00 | 11731.55 |
666 | 2006.03.21 16:00 | close | 175 | 0.10 | 1.2133 | 0.0000 | 1.1126 | 5.00 | 11736.55 |
667 | 2006.03.21 18:30 | buy | 180 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
668 | 2006.03.21 18:30 | modify | 180 | 0.10 | 1.2097 | 0.0000 | 1.3096 | ||
669 | 2006.03.21 18:45 | close | 180 | 0.10 | 1.2079 | 0.0000 | 1.3096 | -18.00 | 11718.55 |
670 | 2006.03.21 19:15 | buy | 181 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
671 | 2006.03.21 19:15 | modify | 181 | 0.10 | 1.2089 | 0.0000 | 1.3088 | ||
672 | 2006.03.21 19:30 | close | 181 | 0.10 | 1.2085 | 0.0000 | 1.3088 | -4.00 | 11714.55 |
673 | 2006.03.23 04:15 | buy | 182 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
674 | 2006.03.23 04:15 | modify | 182 | 0.10 | 1.2057 | 0.0000 | 1.3056 | ||
675 | 2006.03.23 04:30 | close | 182 | 0.10 | 1.2055 | 0.0000 | 1.3056 | -2.00 | 11712.55 |
676 | 2006.03.23 06:00 | buy | 183 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
677 | 2006.03.23 06:00 | modify | 183 | 0.10 | 1.2057 | 0.0000 | 1.3056 | ||
678 | 2006.03.23 06:15 | close | 183 | 0.10 | 1.2054 | 0.0000 | 1.3056 | -3.00 | 11709.55 |
679 | 2006.03.23 14:15 | buy | 184 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
680 | 2006.03.23 14:15 | modify | 184 | 0.10 | 1.2058 | 0.0000 | 1.3057 | ||
681 | 2006.03.23 14:30 | close | 184 | 0.10 | 1.2056 | 0.0000 | 1.3057 | -2.00 | 11707.55 |
682 | 2006.03.23 20:30 | buy | 185 | 0.10 | 1.1983 | 0.0000 | 0.0000 | ||
683 | 2006.03.23 20:30 | modify | 185 | 0.10 | 1.1983 | 0.0000 | 1.2982 | ||
684 | 2006.03.23 20:45 | close | 185 | 0.10 | 1.1977 | 0.0000 | 1.2982 | -6.00 | 11701.55 |
685 | 2006.03.23 22:00 | buy | 186 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
686 | 2006.03.23 22:00 | modify | 186 | 0.10 | 1.1968 | 0.0000 | 1.2967 | ||
687 | 2006.03.23 22:15 | close | 186 | 0.10 | 1.1966 | 0.0000 | 1.2967 | -2.00 | 11699.55 |
688 | 2006.03.24 14:30 | buy | 187 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
689 | 2006.03.24 14:30 | modify | 187 | 0.10 | 1.1964 | 0.0000 | 1.2963 | ||
690 | 2006.03.24 14:45 | close | 187 | 0.10 | 1.1962 | 0.0000 | 1.2963 | -2.00 | 11697.55 |
691 | 2006.03.27 10:15 | sell | 188 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
692 | 2006.03.27 10:15 | modify | 188 | 0.10 | 1.2034 | 0.0000 | 1.1035 | ||
693 | 2006.03.27 11:45 | sell | 189 | 0.20 | 1.2035 | 0.0000 | 0.0000 | ||
694 | 2006.03.27 11:45 | modify | 189 | 0.20 | 1.2035 | 0.0000 | 1.1036 | ||
695 | 2006.03.27 11:45 | modify | 188 | 0.10 | 1.2034 | 0.0000 | 1.1036 | ||
696 | 2006.03.27 12:00 | close | 189 | 0.20 | 1.2036 | 0.0000 | 1.1036 | -2.00 | 11695.55 |
697 | 2006.03.27 12:00 | close | 188 | 0.10 | 1.2036 | 0.0000 | 1.1036 | -2.00 | 11693.55 |
698 | 2006.03.27 13:30 | buy | 190 | 0.10 | 1.2028 | 0.0000 | 0.0000 | ||
699 | 2006.03.27 13:30 | modify | 190 | 0.10 | 1.2028 | 0.0000 | 1.3027 | ||
700 | 2006.03.27 13:45 | close | 190 | 0.10 | 1.2028 | 0.0000 | 1.3027 | 0.00 | 11693.55 |
701 | 2006.03.27 19:45 | buy | 191 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
702 | 2006.03.27 19:45 | modify | 191 | 0.10 | 1.2017 | 0.0000 | 1.3016 | ||
703 | 2006.03.27 20:00 | close | 191 | 0.10 | 1.2013 | 0.0000 | 1.3016 | -4.00 | 11689.55 |
704 | 2006.03.28 21:45 | sell | 192 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
705 | 2006.03.28 21:45 | modify | 192 | 0.10 | 1.2065 | 0.0000 | 1.1066 | ||
706 | 2006.03.28 22:30 | close | 192 | 0.10 | 1.2027 | 0.0000 | 1.1066 | 38.00 | 11727.55 |
707 | 2006.03.28 22:30 | sell | 193 | 0.10 | 1.2025 | 0.0000 | 0.0000 | ||
708 | 2006.03.28 22:30 | modify | 193 | 0.10 | 1.2025 | 0.0000 | 1.1026 | ||
709 | 2006.03.28 22:45 | close | 193 | 0.10 | 1.2010 | 0.0000 | 1.1026 | 15.00 | 11742.55 |
710 | 2006.03.29 01:45 | buy | 194 | 0.10 | 1.2011 | 0.0000 | 0.0000 | ||
711 | 2006.03.29 01:45 | modify | 194 | 0.10 | 1.2011 | 0.0000 | 1.3010 | ||
712 | 2006.03.29 02:00 | close | 194 | 0.10 | 1.2008 | 0.0000 | 1.3010 | -3.00 | 11739.55 |
713 | 2006.03.29 04:15 | buy | 195 | 0.10 | 1.2007 | 0.0000 | 0.0000 | ||
714 | 2006.03.29 04:15 | modify | 195 | 0.10 | 1.2007 | 0.0000 | 1.3006 | ||
715 | 2006.03.29 04:30 | close | 195 | 0.10 | 1.2005 | 0.0000 | 1.3006 | -2.00 | 11737.55 |
716 | 2006.03.29 11:30 | buy | 196 | 0.10 | 1.2004 | 0.0000 | 0.0000 | ||
717 | 2006.03.29 11:30 | modify | 196 | 0.10 | 1.2004 | 0.0000 | 1.3003 | ||
718 | 2006.03.29 11:45 | close | 196 | 0.10 | 1.2000 | 0.0000 | 1.3003 | -4.00 | 11733.55 |
719 | 2006.03.30 10:15 | sell | 197 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
720 | 2006.03.30 10:15 | modify | 197 | 0.10 | 1.2049 | 0.0000 | 1.1050 | ||
721 | 2006.03.30 17:00 | sell | 198 | 0.20 | 1.2074 | 0.0000 | 0.0000 | ||
722 | 2006.03.30 17:00 | modify | 198 | 0.20 | 1.2074 | 0.0000 | 1.1067 | ||
723 | 2006.03.30 17:00 | modify | 197 | 0.10 | 1.2049 | 0.0000 | 1.1067 | ||
724 | 2006.03.30 20:45 | sell | 199 | 0.30 | 1.2119 | 0.0000 | 0.0000 | ||
725 | 2006.03.30 20:45 | modify | 199 | 0.30 | 1.2119 | 0.0000 | 1.1093 | ||
726 | 2006.03.30 20:45 | modify | 198 | 0.20 | 1.2074 | 0.0000 | 1.1093 | ||
727 | 2006.03.30 20:45 | modify | 197 | 0.10 | 1.2049 | 0.0000 | 1.1093 | ||
728 | 2006.03.31 03:15 | sell | 200 | 0.50 | 1.2156 | 0.0000 | 0.0000 | ||
729 | 2006.03.31 03:15 | modify | 200 | 0.50 | 1.2156 | 0.0000 | 1.1122 | ||
730 | 2006.03.31 03:15 | modify | 199 | 0.30 | 1.2119 | 0.0000 | 1.1122 | ||
731 | 2006.03.31 03:15 | modify | 198 | 0.20 | 1.2074 | 0.0000 | 1.1122 | ||
732 | 2006.03.31 03:15 | modify | 197 | 0.10 | 1.2049 | 0.0000 | 1.1122 | ||
733 | 2006.03.31 06:00 | sell | 201 | 0.80 | 1.2162 | 0.0000 | 0.0000 | ||
734 | 2006.03.31 06:00 | modify | 201 | 0.80 | 1.2162 | 0.0000 | 1.1139 | ||
735 | 2006.03.31 06:00 | modify | 200 | 0.50 | 1.2156 | 0.0000 | 1.1139 | ||
736 | 2006.03.31 06:00 | modify | 199 | 0.30 | 1.2119 | 0.0000 | 1.1139 | ||
737 | 2006.03.31 06:00 | modify | 198 | 0.20 | 1.2074 | 0.0000 | 1.1139 | ||
738 | 2006.03.31 06:00 | modify | 197 | 0.10 | 1.2049 | 0.0000 | 1.1139 | ||
739 | 2006.03.31 10:00 | close | 201 | 0.80 | 1.2139 | 0.0000 | 1.1139 | 184.00 | 11917.55 |
740 | 2006.03.31 10:00 | close | 200 | 0.50 | 1.2139 | 0.0000 | 1.1139 | 85.00 | 12002.55 |
741 | 2006.03.31 10:00 | close | 199 | 0.30 | 1.2139 | 0.0000 | 1.1139 | -59.55 | 11943.00 |
742 | 2006.03.31 10:00 | close | 198 | 0.20 | 1.2139 | 0.0000 | 1.1139 | -129.70 | 11813.30 |
743 | 2006.03.31 10:00 | close | 197 | 0.10 | 1.2139 | 0.0000 | 1.1139 | -89.85 | 11723.45 |
744 | 2006.04.03 02:30 | sell | 202 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
745 | 2006.04.03 02:30 | modify | 202 | 0.10 | 1.2110 | 0.0000 | 1.1111 | ||
746 | 2006.04.03 03:45 | close | 202 | 0.10 | 1.2098 | 0.0000 | 1.1111 | 12.00 | 11735.45 |
747 | 2006.04.03 03:45 | sell | 203 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
748 | 2006.04.03 03:45 | modify | 203 | 0.10 | 1.2096 | 0.0000 | 1.1097 | ||
749 | 2006.04.03 04:00 | close | 203 | 0.10 | 1.2097 | 0.0000 | 1.1097 | -1.00 | 11734.45 |
750 | 2006.04.03 09:00 | buy | 204 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
751 | 2006.04.03 09:00 | modify | 204 | 0.10 | 1.2050 | 0.0000 | 1.3049 | ||
752 | 2006.04.03 09:15 | close | 204 | 0.10 | 1.2049 | 0.0000 | 1.3049 | -1.00 | 11733.45 |
753 | 2006.04.03 10:30 | buy | 205 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
754 | 2006.04.03 10:30 | modify | 205 | 0.10 | 1.2044 | 0.0000 | 1.3043 | ||
755 | 2006.04.03 10:45 | close | 205 | 0.10 | 1.2036 | 0.0000 | 1.3043 | -8.00 | 11725.45 |
756 | 2006.04.04 10:00 | sell | 206 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
757 | 2006.04.04 10:00 | modify | 206 | 0.10 | 1.2123 | 0.0000 | 1.1124 | ||
758 | 2006.04.04 19:15 | sell | 207 | 0.20 | 1.2248 | 0.0000 | 0.0000 | ||
759 | 2006.04.04 19:15 | modify | 207 | 0.20 | 1.2248 | 0.0000 | 1.1207 | ||
760 | 2006.04.04 19:15 | modify | 206 | 0.10 | 1.2123 | 0.0000 | 1.1207 | ||
761 | 2006.04.04 20:30 | sell | 208 | 0.30 | 1.2250 | 0.0000 | 0.0000 | ||
762 | 2006.04.04 20:30 | modify | 208 | 0.30 | 1.2250 | 0.0000 | 1.1229 | ||
763 | 2006.04.04 20:30 | modify | 207 | 0.20 | 1.2248 | 0.0000 | 1.1229 | ||
764 | 2006.04.04 20:30 | modify | 206 | 0.10 | 1.2123 | 0.0000 | 1.1229 | ||
765 | 2006.04.05 00:15 | sell | 209 | 0.50 | 1.2256 | 0.0000 | 0.0000 | ||
766 | 2006.04.05 00:15 | modify | 209 | 0.50 | 1.2256 | 0.0000 | 1.1242 | ||
767 | 2006.04.05 00:15 | modify | 208 | 0.30 | 1.2250 | 0.0000 | 1.1242 | ||
768 | 2006.04.05 00:15 | modify | 207 | 0.20 | 1.2248 | 0.0000 | 1.1242 | ||
769 | 2006.04.05 00:15 | modify | 206 | 0.10 | 1.2123 | 0.0000 | 1.1242 | ||
770 | 2006.04.05 02:15 | sell | 210 | 0.80 | 1.2255 | 0.0000 | 0.0000 | ||
771 | 2006.04.05 02:15 | modify | 210 | 0.80 | 1.2255 | 0.0000 | 1.1248 | ||
772 | 2006.04.05 02:15 | modify | 209 | 0.50 | 1.2256 | 0.0000 | 1.1248 | ||
773 | 2006.04.05 02:15 | modify | 208 | 0.30 | 1.2250 | 0.0000 | 1.1248 | ||
774 | 2006.04.05 02:15 | modify | 207 | 0.20 | 1.2248 | 0.0000 | 1.1248 | ||
775 | 2006.04.05 02:15 | modify | 206 | 0.10 | 1.2123 | 0.0000 | 1.1248 | ||
776 | 2006.04.06 16:00 | close | 210 | 0.80 | 1.2245 | 0.0000 | 1.1248 | 83.60 | 11809.05 |
777 | 2006.04.06 16:00 | close | 209 | 0.50 | 1.2245 | 0.0000 | 1.1248 | 57.25 | 11866.30 |
778 | 2006.04.06 16:00 | close | 208 | 0.30 | 1.2245 | 0.0000 | 1.1248 | 16.80 | 11883.10 |
779 | 2006.04.06 16:00 | close | 207 | 0.20 | 1.2245 | 0.0000 | 1.1248 | 7.20 | 11890.30 |
780 | 2006.04.06 16:00 | close | 206 | 0.10 | 1.2245 | 0.0000 | 1.1248 | -121.40 | 11768.90 |
781 | 2006.04.07 01:15 | sell | 211 | 0.10 | 1.2211 | 0.0000 | 0.0000 | ||
782 | 2006.04.07 01:15 | modify | 211 | 0.10 | 1.2211 | 0.0000 | 1.1212 | ||
783 | 2006.04.07 02:30 | close | 211 | 0.10 | 1.2204 | 0.0000 | 1.1212 | 7.00 | 11775.90 |
784 | 2006.04.07 04:00 | buy | 212 | 0.10 | 1.2204 | 0.0000 | 0.0000 | ||
785 | 2006.04.07 04:00 | modify | 212 | 0.10 | 1.2204 | 0.0000 | 1.3203 | ||
786 | 2006.04.07 04:15 | close | 212 | 0.10 | 1.2204 | 0.0000 | 1.3203 | 0.00 | 11775.90 |
787 | 2006.04.07 10:45 | buy | 213 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
788 | 2006.04.07 10:45 | modify | 213 | 0.10 | 1.2189 | 0.0000 | 1.3188 | ||
789 | 2006.04.07 11:00 | close | 213 | 0.10 | 1.2183 | 0.0000 | 1.3188 | -6.00 | 11769.90 |
790 | 2006.04.07 19:45 | buy | 214 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
791 | 2006.04.07 19:45 | modify | 214 | 0.10 | 1.2110 | 0.0000 | 1.3109 | ||
792 | 2006.04.07 20:00 | close | 214 | 0.10 | 1.2110 | 0.0000 | 1.3109 | 0.00 | 11769.90 |
793 | 2006.04.10 20:15 | buy | 215 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
794 | 2006.04.10 20:15 | modify | 215 | 0.10 | 1.2091 | 0.0000 | 1.3090 | ||
795 | 2006.04.10 20:30 | close | 215 | 0.10 | 1.2084 | 0.0000 | 1.3090 | -7.00 | 11762.90 |
796 | 2006.04.12 08:30 | sell | 216 | 0.10 | 1.2148 | 0.0000 | 0.0000 | ||
797 | 2006.04.12 08:30 | modify | 216 | 0.10 | 1.2148 | 0.0000 | 1.1149 | ||
798 | 2006.04.12 08:45 | close | 216 | 0.10 | 1.2147 | 0.0000 | 1.1149 | 1.00 | 11763.90 |
799 | 2006.04.12 10:00 | sell | 217 | 0.10 | 1.2148 | 0.0000 | 0.0000 | ||
800 | 2006.04.12 10:00 | modify | 217 | 0.10 | 1.2148 | 0.0000 | 1.1149 | ||
801 | 2006.04.12 11:00 | sell | 218 | 0.20 | 1.2146 | 0.0000 | 0.0000 | ||
802 | 2006.04.12 11:00 | modify | 218 | 0.20 | 1.2146 | 0.0000 | 1.1148 | ||
803 | 2006.04.12 11:00 | modify | 217 | 0.10 | 1.2148 | 0.0000 | 1.1148 | ||
804 | 2006.04.12 13:15 | sell | 219 | 0.30 | 1.2140 | 0.0000 | 0.0000 | ||
805 | 2006.04.12 13:15 | modify | 219 | 0.30 | 1.2140 | 0.0000 | 1.1144 | ||
806 | 2006.04.12 13:15 | modify | 218 | 0.20 | 1.2146 | 0.0000 | 1.1144 | ||
807 | 2006.04.12 13:15 | modify | 217 | 0.10 | 1.2148 | 0.0000 | 1.1144 | ||
808 | 2006.04.12 15:00 | sell | 220 | 0.50 | 1.2134 | 0.0000 | 0.0000 | ||
809 | 2006.04.12 15:00 | modify | 220 | 0.50 | 1.2134 | 0.0000 | 1.1140 | ||
810 | 2006.04.12 15:00 | modify | 219 | 0.30 | 1.2140 | 0.0000 | 1.1140 | ||
811 | 2006.04.12 15:00 | modify | 218 | 0.20 | 1.2146 | 0.0000 | 1.1140 | ||
812 | 2006.04.12 15:00 | modify | 217 | 0.10 | 1.2148 | 0.0000 | 1.1140 | ||
813 | 2006.04.12 15:15 | close | 220 | 0.50 | 1.2125 | 0.0000 | 1.1140 | 45.00 | 11808.90 |
814 | 2006.04.12 15:15 | close | 219 | 0.30 | 1.2125 | 0.0000 | 1.1140 | 45.00 | 11853.90 |
815 | 2006.04.12 15:15 | close | 218 | 0.20 | 1.2125 | 0.0000 | 1.1140 | 42.00 | 11895.90 |
816 | 2006.04.12 15:15 | close | 217 | 0.10 | 1.2125 | 0.0000 | 1.1140 | 23.00 | 11918.90 |
817 | 2006.04.12 16:30 | buy | 221 | 0.10 | 1.2106 | 0.0000 | 0.0000 | ||
818 | 2006.04.12 16:30 | modify | 221 | 0.10 | 1.2106 | 0.0000 | 1.3105 | ||
819 | 2006.04.12 16:45 | close | 221 | 0.10 | 1.2110 | 0.0000 | 1.3105 | 4.00 | 11922.90 |
820 | 2006.04.13 16:30 | buy | 222 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
821 | 2006.04.13 16:30 | modify | 222 | 0.10 | 1.2087 | 0.0000 | 1.3086 | ||
822 | 2006.04.13 16:45 | close | 222 | 0.10 | 1.2083 | 0.0000 | 1.3086 | -4.00 | 11918.90 |
823 | 2006.04.14 11:00 | buy | 223 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
824 | 2006.04.14 11:00 | modify | 223 | 0.10 | 1.2104 | 0.0000 | 1.3103 | ||
825 | 2006.04.14 11:15 | close | 223 | 0.10 | 1.2102 | 0.0000 | 1.3103 | -2.00 | 11916.90 |
826 | 2006.04.14 12:15 | buy | 224 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
827 | 2006.04.14 12:15 | modify | 224 | 0.10 | 1.2104 | 0.0000 | 1.3103 | ||
828 | 2006.04.14 12:30 | close | 224 | 0.10 | 1.2101 | 0.0000 | 1.3103 | -3.00 | 11913.90 |
829 | 2006.04.17 11:45 | sell | 225 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
830 | 2006.04.17 11:45 | modify | 225 | 0.10 | 1.2168 | 0.0000 | 1.1169 | ||
831 | 2006.04.17 21:45 | sell | 226 | 0.20 | 1.2263 | 0.0000 | 0.0000 | ||
832 | 2006.04.17 21:45 | modify | 226 | 0.20 | 1.2263 | 0.0000 | 1.1232 | ||
833 | 2006.04.17 21:45 | modify | 225 | 0.10 | 1.2168 | 0.0000 | 1.1232 | ||
834 | 2006.04.18 02:00 | sell | 227 | 0.30 | 1.2251 | 0.0000 | 0.0000 | ||
835 | 2006.04.18 02:00 | modify | 227 | 0.30 | 1.2251 | 0.0000 | 1.1242 | ||
836 | 2006.04.18 02:00 | modify | 226 | 0.20 | 1.2263 | 0.0000 | 1.1242 | ||
837 | 2006.04.18 02:00 | modify | 225 | 0.10 | 1.2168 | 0.0000 | 1.1242 | ||
838 | 2006.04.18 05:15 | sell | 228 | 0.50 | 1.2255 | 0.0000 | 0.0000 | ||
839 | 2006.04.18 05:15 | modify | 228 | 0.50 | 1.2255 | 0.0000 | 1.1248 | ||
840 | 2006.04.18 05:15 | modify | 227 | 0.30 | 1.2251 | 0.0000 | 1.1248 | ||
841 | 2006.04.18 05:15 | modify | 226 | 0.20 | 1.2263 | 0.0000 | 1.1248 | ||
842 | 2006.04.18 05:15 | modify | 225 | 0.10 | 1.2168 | 0.0000 | 1.1248 | ||
843 | 2006.04.18 08:15 | sell | 229 | 0.80 | 1.2255 | 0.0000 | 0.0000 | ||
844 | 2006.04.18 08:15 | modify | 229 | 0.80 | 1.2255 | 0.0000 | 1.1252 | ||
845 | 2006.04.18 08:15 | modify | 228 | 0.50 | 1.2255 | 0.0000 | 1.1252 | ||
846 | 2006.04.18 08:15 | modify | 227 | 0.30 | 1.2251 | 0.0000 | 1.1252 | ||
847 | 2006.04.18 08:15 | modify | 226 | 0.20 | 1.2263 | 0.0000 | 1.1252 | ||
848 | 2006.04.18 08:15 | modify | 225 | 0.10 | 1.2168 | 0.0000 | 1.1252 | ||
849 | 2006.04.18 10:15 | close | 229 | 0.80 | 1.2240 | 0.0000 | 1.1252 | 120.00 | 12033.90 |
850 | 2006.04.18 10:15 | close | 228 | 0.50 | 1.2240 | 0.0000 | 1.1252 | 75.00 | 12108.90 |
851 | 2006.04.18 10:15 | close | 227 | 0.30 | 1.2240 | 0.0000 | 1.1252 | 33.00 | 12141.90 |
852 | 2006.04.18 10:15 | close | 226 | 0.20 | 1.2240 | 0.0000 | 1.1252 | 46.30 | 12188.20 |
853 | 2006.04.18 10:15 | close | 225 | 0.10 | 1.2240 | 0.0000 | 1.1252 | -71.85 | 12116.35 |
854 | 2006.04.19 06:30 | sell | 230 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
855 | 2006.04.19 06:30 | modify | 230 | 0.10 | 1.2343 | 0.0000 | 1.1344 | ||
856 | 2006.04.19 08:45 | sell | 231 | 0.20 | 1.2341 | 0.0000 | 0.0000 | ||
857 | 2006.04.19 08:45 | modify | 231 | 0.20 | 1.2341 | 0.0000 | 1.1343 | ||
858 | 2006.04.19 08:45 | modify | 230 | 0.10 | 1.2343 | 0.0000 | 1.1343 | ||
859 | 2006.04.19 13:00 | sell | 232 | 0.30 | 1.2346 | 0.0000 | 0.0000 | ||
860 | 2006.04.19 13:00 | modify | 232 | 0.30 | 1.2346 | 0.0000 | 1.1345 | ||
861 | 2006.04.19 13:00 | modify | 231 | 0.20 | 1.2341 | 0.0000 | 1.1345 | ||
862 | 2006.04.19 13:00 | modify | 230 | 0.10 | 1.2343 | 0.0000 | 1.1345 | ||
863 | 2006.04.19 14:00 | sell | 233 | 0.50 | 1.2341 | 0.0000 | 0.0000 | ||
864 | 2006.04.19 14:00 | modify | 233 | 0.50 | 1.2341 | 0.0000 | 1.1344 | ||
865 | 2006.04.19 14:00 | modify | 232 | 0.30 | 1.2346 | 0.0000 | 1.1344 | ||
866 | 2006.04.19 14:00 | modify | 231 | 0.20 | 1.2341 | 0.0000 | 1.1344 | ||
867 | 2006.04.19 14:00 | modify | 230 | 0.10 | 1.2343 | 0.0000 | 1.1344 | ||
868 | 2006.04.19 15:45 | sell | 234 | 0.80 | 1.2314 | 0.0000 | 0.0000 | ||
869 | 2006.04.19 15:45 | modify | 234 | 0.80 | 1.2314 | 0.0000 | 1.1332 | ||
870 | 2006.04.19 15:45 | modify | 233 | 0.50 | 1.2341 | 0.0000 | 1.1332 | ||
871 | 2006.04.19 15:45 | modify | 232 | 0.30 | 1.2346 | 0.0000 | 1.1332 | ||
872 | 2006.04.19 15:45 | modify | 231 | 0.20 | 1.2341 | 0.0000 | 1.1332 | ||
873 | 2006.04.19 15:45 | modify | 230 | 0.10 | 1.2343 | 0.0000 | 1.1332 | ||
874 | 2006.04.19 16:15 | close | 234 | 0.80 | 1.2301 | 0.0000 | 1.1332 | 104.00 | 12220.35 |
875 | 2006.04.19 16:15 | close | 233 | 0.50 | 1.2301 | 0.0000 | 1.1332 | 200.00 | 12420.35 |
876 | 2006.04.19 16:15 | close | 232 | 0.30 | 1.2301 | 0.0000 | 1.1332 | 135.00 | 12555.35 |
877 | 2006.04.19 16:15 | close | 231 | 0.20 | 1.2301 | 0.0000 | 1.1332 | 80.00 | 12635.35 |
878 | 2006.04.19 16:15 | close | 230 | 0.10 | 1.2301 | 0.0000 | 1.1332 | 42.00 | 12677.35 |
879 | 2006.04.20 03:30 | sell | 235 | 0.10 | 1.2354 | 0.0000 | 0.0000 | ||
880 | 2006.04.20 03:30 | modify | 235 | 0.10 | 1.2354 | 0.0000 | 1.1355 | ||
881 | 2006.04.20 03:45 | close | 235 | 0.10 | 1.2357 | 0.0000 | 1.1355 | -3.00 | 12674.35 |
882 | 2006.04.20 06:15 | sell | 236 | 0.10 | 1.2352 | 0.0000 | 0.0000 | ||
883 | 2006.04.20 06:15 | modify | 236 | 0.10 | 1.2352 | 0.0000 | 1.1353 | ||
884 | 2006.04.20 08:15 | sell | 237 | 0.20 | 1.2351 | 0.0000 | 0.0000 | ||
885 | 2006.04.20 08:15 | modify | 237 | 0.20 | 1.2351 | 0.0000 | 1.1352 | ||
886 | 2006.04.20 08:15 | modify | 236 | 0.10 | 1.2352 | 0.0000 | 1.1352 | ||
887 | 2006.04.20 09:15 | sell | 238 | 0.30 | 1.2344 | 0.0000 | 0.0000 | ||
888 | 2006.04.20 09:15 | modify | 238 | 0.30 | 1.2344 | 0.0000 | 1.1349 | ||
889 | 2006.04.20 09:15 | modify | 237 | 0.20 | 1.2351 | 0.0000 | 1.1349 | ||
890 | 2006.04.20 09:15 | modify | 236 | 0.10 | 1.2352 | 0.0000 | 1.1349 | ||
891 | 2006.04.20 09:30 | close | 238 | 0.30 | 1.2342 | 0.0000 | 1.1349 | 6.00 | 12680.35 |
892 | 2006.04.20 09:30 | close | 237 | 0.20 | 1.2342 | 0.0000 | 1.1349 | 18.00 | 12698.35 |
893 | 2006.04.20 09:30 | close | 236 | 0.10 | 1.2342 | 0.0000 | 1.1349 | 10.00 | 12708.35 |
894 | 2006.04.20 13:45 | sell | 239 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
895 | 2006.04.20 13:45 | modify | 239 | 0.10 | 1.2320 | 0.0000 | 1.1321 | ||
896 | 2006.04.20 14:00 | close | 239 | 0.10 | 1.2326 | 0.0000 | 1.1321 | -6.00 | 12702.35 |
897 | 2006.04.20 17:15 | sell | 240 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
898 | 2006.04.20 17:15 | modify | 240 | 0.10 | 1.2311 | 0.0000 | 1.1312 | ||
899 | 2006.04.20 18:00 | close | 240 | 0.10 | 1.2304 | 0.0000 | 1.1312 | 7.00 | 12709.35 |
900 | 2006.04.21 01:30 | sell | 241 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
901 | 2006.04.21 01:30 | modify | 241 | 0.10 | 1.2309 | 0.0000 | 1.1310 | ||
902 | 2006.04.21 02:30 | close | 241 | 0.10 | 1.2298 | 0.0000 | 1.1310 | 11.00 | 12720.35 |
903 | 2006.04.21 08:30 | sell | 242 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
904 | 2006.04.21 08:30 | modify | 242 | 0.10 | 1.2300 | 0.0000 | 1.1301 | ||
905 | 2006.04.21 09:15 | close | 242 | 0.10 | 1.2289 | 0.0000 | 1.1301 | 11.00 | 12731.35 |
906 | 2006.04.21 09:15 | sell | 243 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
907 | 2006.04.21 09:15 | modify | 243 | 0.10 | 1.2287 | 0.0000 | 1.1288 | ||
908 | 2006.04.21 09:30 | close | 243 | 0.10 | 1.2291 | 0.0000 | 1.1288 | -4.00 | 12727.35 |
909 | 2006.04.24 05:30 | sell | 244 | 0.10 | 1.2348 | 0.0000 | 0.0000 | ||
910 | 2006.04.24 05:30 | modify | 244 | 0.10 | 1.2348 | 0.0000 | 1.1349 | ||
911 | 2006.04.24 06:30 | sell | 245 | 0.20 | 1.2345 | 0.0000 | 0.0000 | ||
912 | 2006.04.24 06:30 | modify | 245 | 0.20 | 1.2345 | 0.0000 | 1.1347 | ||
913 | 2006.04.24 06:30 | modify | 244 | 0.10 | 1.2348 | 0.0000 | 1.1347 | ||
914 | 2006.04.24 12:30 | sell | 246 | 0.30 | 1.2369 | 0.0000 | 0.0000 | ||
915 | 2006.04.24 12:30 | modify | 246 | 0.30 | 1.2369 | 0.0000 | 1.1359 | ||
916 | 2006.04.24 12:30 | modify | 245 | 0.20 | 1.2345 | 0.0000 | 1.1359 | ||
917 | 2006.04.24 12:30 | modify | 244 | 0.10 | 1.2348 | 0.0000 | 1.1359 | ||
918 | 2006.04.24 14:30 | sell | 247 | 0.50 | 1.2362 | 0.0000 | 0.0000 | ||
919 | 2006.04.24 14:30 | modify | 247 | 0.50 | 1.2362 | 0.0000 | 1.1361 | ||
920 | 2006.04.24 14:30 | modify | 246 | 0.30 | 1.2369 | 0.0000 | 1.1361 | ||
921 | 2006.04.24 14:30 | modify | 245 | 0.20 | 1.2345 | 0.0000 | 1.1361 | ||
922 | 2006.04.24 14:30 | modify | 244 | 0.10 | 1.2348 | 0.0000 | 1.1361 | ||
923 | 2006.04.24 15:15 | sell | 248 | 0.80 | 1.2364 | 0.0000 | 0.0000 | ||
924 | 2006.04.24 15:15 | modify | 248 | 0.80 | 1.2364 | 0.0000 | 1.1362 | ||
925 | 2006.04.24 15:15 | modify | 247 | 0.50 | 1.2362 | 0.0000 | 1.1362 | ||
926 | 2006.04.24 15:15 | modify | 246 | 0.30 | 1.2369 | 0.0000 | 1.1362 | ||
927 | 2006.04.24 15:15 | modify | 245 | 0.20 | 1.2345 | 0.0000 | 1.1362 | ||
928 | 2006.04.24 15:15 | modify | 244 | 0.10 | 1.2348 | 0.0000 | 1.1362 | ||
929 | 2006.04.24 17:15 | close | 248 | 0.80 | 1.2350 | 0.0000 | 1.1362 | 112.00 | 12839.35 |
930 | 2006.04.24 17:15 | close | 247 | 0.50 | 1.2350 | 0.0000 | 1.1362 | 60.00 | 12899.35 |
931 | 2006.04.24 17:15 | close | 246 | 0.30 | 1.2350 | 0.0000 | 1.1362 | 57.00 | 12956.35 |
932 | 2006.04.24 17:15 | close | 245 | 0.20 | 1.2350 | 0.0000 | 1.1362 | -10.00 | 12946.35 |
933 | 2006.04.24 17:15 | close | 244 | 0.10 | 1.2350 | 0.0000 | 1.1362 | -2.00 | 12944.35 |
934 | 2006.04.25 01:00 | sell | 249 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
935 | 2006.04.25 01:00 | modify | 249 | 0.10 | 1.2383 | 0.0000 | 1.1384 | ||
936 | 2006.04.25 02:15 | sell | 250 | 0.20 | 1.2381 | 0.0000 | 0.0000 | ||
937 | 2006.04.25 02:15 | modify | 250 | 0.20 | 1.2381 | 0.0000 | 1.1383 | ||
938 | 2006.04.25 02:15 | modify | 249 | 0.10 | 1.2383 | 0.0000 | 1.1383 | ||
939 | 2006.04.25 02:45 | sell | 251 | 0.30 | 1.2377 | 0.0000 | 0.0000 | ||
940 | 2006.04.25 02:45 | modify | 251 | 0.30 | 1.2377 | 0.0000 | 1.1380 | ||
941 | 2006.04.25 02:45 | modify | 250 | 0.20 | 1.2381 | 0.0000 | 1.1380 | ||
942 | 2006.04.25 02:45 | modify | 249 | 0.10 | 1.2383 | 0.0000 | 1.1380 | ||
943 | 2006.04.25 04:30 | close | 251 | 0.30 | 1.2372 | 0.0000 | 1.1380 | 15.00 | 12959.35 |
944 | 2006.04.25 04:30 | close | 250 | 0.20 | 1.2372 | 0.0000 | 1.1380 | 18.00 | 12977.35 |
945 | 2006.04.25 04:30 | close | 249 | 0.10 | 1.2372 | 0.0000 | 1.1380 | 11.00 | 12988.35 |
946 | 2006.04.25 06:00 | sell | 252 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
947 | 2006.04.25 06:00 | modify | 252 | 0.10 | 1.2371 | 0.0000 | 1.1372 | ||
948 | 2006.04.25 09:45 | sell | 253 | 0.20 | 1.2374 | 0.0000 | 0.0000 | ||
949 | 2006.04.25 09:45 | modify | 253 | 0.20 | 1.2374 | 0.0000 | 1.1374 | ||
950 | 2006.04.25 09:45 | modify | 252 | 0.10 | 1.2371 | 0.0000 | 1.1374 | ||
951 | 2006.04.25 12:30 | sell | 254 | 0.30 | 1.2390 | 0.0000 | 0.0000 | ||
952 | 2006.04.25 12:30 | modify | 254 | 0.30 | 1.2390 | 0.0000 | 1.1383 | ||
953 | 2006.04.25 12:30 | modify | 253 | 0.20 | 1.2374 | 0.0000 | 1.1383 | ||
954 | 2006.04.25 12:30 | modify | 252 | 0.10 | 1.2371 | 0.0000 | 1.1383 | ||
955 | 2006.04.25 13:00 | sell | 255 | 0.50 | 1.2387 | 0.0000 | 0.0000 | ||
956 | 2006.04.25 13:00 | modify | 255 | 0.50 | 1.2387 | 0.0000 | 1.1385 | ||
957 | 2006.04.25 13:00 | modify | 254 | 0.30 | 1.2390 | 0.0000 | 1.1385 | ||
958 | 2006.04.25 13:00 | modify | 253 | 0.20 | 1.2374 | 0.0000 | 1.1385 | ||
959 | 2006.04.25 13:00 | modify | 252 | 0.10 | 1.2371 | 0.0000 | 1.1385 | ||
960 | 2006.04.25 17:00 | sell | 256 | 0.80 | 1.2394 | 0.0000 | 0.0000 | ||
961 | 2006.04.25 17:00 | modify | 256 | 0.80 | 1.2394 | 0.0000 | 1.1389 | ||
962 | 2006.04.25 17:00 | modify | 255 | 0.50 | 1.2387 | 0.0000 | 1.1389 | ||
963 | 2006.04.25 17:00 | modify | 254 | 0.30 | 1.2390 | 0.0000 | 1.1389 | ||
964 | 2006.04.25 17:00 | modify | 253 | 0.20 | 1.2374 | 0.0000 | 1.1389 | ||
965 | 2006.04.25 17:00 | modify | 252 | 0.10 | 1.2371 | 0.0000 | 1.1389 | ||
966 | 2006.04.26 11:00 | close | 256 | 0.80 | 1.2403 | 0.0000 | 1.1389 | -70.80 | 12917.55 |
967 | 2006.04.26 11:00 | close | 255 | 0.50 | 1.2403 | 0.0000 | 1.1389 | -79.25 | 12838.30 |
968 | 2006.04.26 11:00 | close | 254 | 0.30 | 1.2403 | 0.0000 | 1.1389 | -38.55 | 12799.75 |
969 | 2006.04.26 11:00 | close | 253 | 0.20 | 1.2403 | 0.0000 | 1.1389 | -57.70 | 12742.05 |
970 | 2006.04.26 11:00 | close | 252 | 0.10 | 1.2403 | 0.0000 | 1.1389 | -31.85 | 12710.20 |
971 | 2006.04.26 15:45 | sell | 257 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
972 | 2006.04.26 15:45 | modify | 257 | 0.10 | 1.2387 | 0.0000 | 1.1388 | ||
973 | 2006.04.26 20:30 | sell | 258 | 0.20 | 1.2446 | 0.0000 | 0.0000 | ||
974 | 2006.04.26 20:30 | modify | 258 | 0.20 | 1.2446 | 0.0000 | 1.1427 | ||
975 | 2006.04.26 20:30 | modify | 257 | 0.10 | 1.2387 | 0.0000 | 1.1427 | ||
976 | 2006.04.27 00:15 | sell | 259 | 0.30 | 1.2448 | 0.0000 | 0.0000 | ||
977 | 2006.04.27 00:15 | modify | 259 | 0.30 | 1.2448 | 0.0000 | 1.1438 | ||
978 | 2006.04.27 00:15 | modify | 258 | 0.20 | 1.2446 | 0.0000 | 1.1438 | ||
979 | 2006.04.27 00:15 | modify | 257 | 0.10 | 1.2387 | 0.0000 | 1.1438 | ||
980 | 2006.04.27 02:30 | sell | 260 | 0.50 | 1.2448 | 0.0000 | 0.0000 | ||
981 | 2006.04.27 02:30 | modify | 260 | 0.50 | 1.2448 | 0.0000 | 1.1443 | ||
982 | 2006.04.27 02:30 | modify | 259 | 0.30 | 1.2448 | 0.0000 | 1.1443 | ||
983 | 2006.04.27 02:30 | modify | 258 | 0.20 | 1.2446 | 0.0000 | 1.1443 | ||
984 | 2006.04.27 02:30 | modify | 257 | 0.10 | 1.2387 | 0.0000 | 1.1443 | ||
985 | 2006.04.27 06:15 | sell | 261 | 0.80 | 1.2454 | 0.0000 | 0.0000 | ||
986 | 2006.04.27 06:15 | modify | 261 | 0.80 | 1.2454 | 0.0000 | 1.1448 | ||
987 | 2006.04.27 06:15 | modify | 260 | 0.50 | 1.2448 | 0.0000 | 1.1448 | ||
988 | 2006.04.27 06:15 | modify | 259 | 0.30 | 1.2448 | 0.0000 | 1.1448 | ||
989 | 2006.04.27 06:15 | modify | 258 | 0.20 | 1.2446 | 0.0000 | 1.1448 | ||
990 | 2006.04.27 06:15 | modify | 257 | 0.10 | 1.2387 | 0.0000 | 1.1448 | ||
991 | 2006.04.27 14:45 | close | 261 | 0.80 | 1.2413 | 0.0000 | 1.1448 | 328.00 | 13038.20 |
992 | 2006.04.27 14:45 | close | 260 | 0.50 | 1.2413 | 0.0000 | 1.1448 | 175.00 | 13213.20 |
993 | 2006.04.27 14:45 | close | 259 | 0.30 | 1.2413 | 0.0000 | 1.1448 | 105.00 | 13318.20 |
994 | 2006.04.27 14:45 | close | 258 | 0.20 | 1.2413 | 0.0000 | 1.1448 | 66.90 | 13385.10 |
995 | 2006.04.27 14:45 | close | 257 | 0.10 | 1.2413 | 0.0000 | 1.1448 | -25.55 | 13359.55 |
996 | 2006.04.28 14:30 | sell | 262 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
997 | 2006.04.28 14:30 | modify | 262 | 0.10 | 1.2534 | 0.0000 | 1.1535 | ||
998 | 2006.04.28 15:30 | sell | 263 | 0.20 | 1.2536 | 0.0000 | 0.0000 | ||
999 | 2006.04.28 15:30 | modify | 263 | 0.20 | 1.2536 | 0.0000 | 1.1536 | ||
1000 | 2006.04.28 15:30 | modify | 262 | 0.10 | 1.2534 | 0.0000 | 1.1536 | ||
1001 | 2006.04.28 22:00 | sell | 264 | 0.30 | 1.2612 | 0.0000 | 0.0000 | ||
1002 | 2006.04.28 22:00 | modify | 264 | 0.30 | 1.2612 | 0.0000 | 1.1575 | ||
1003 | 2006.04.28 22:00 | modify | 263 | 0.20 | 1.2536 | 0.0000 | 1.1575 | ||
1004 | 2006.04.28 22:00 | modify | 262 | 0.10 | 1.2534 | 0.0000 | 1.1575 | ||
1005 | 2006.05.01 02:45 | sell | 265 | 0.50 | 1.2616 | 0.0000 | 0.0000 | ||
1006 | 2006.05.01 02:45 | modify | 265 | 0.50 | 1.2616 | 0.0000 | 1.1594 | ||
1007 | 2006.05.01 02:45 | modify | 264 | 0.30 | 1.2612 | 0.0000 | 1.1594 | ||
1008 | 2006.05.01 02:45 | modify | 263 | 0.20 | 1.2536 | 0.0000 | 1.1594 | ||
1009 | 2006.05.01 02:45 | modify | 262 | 0.10 | 1.2534 | 0.0000 | 1.1594 | ||
1010 | 2006.05.01 04:15 | sell | 266 | 0.80 | 1.2612 | 0.0000 | 0.0000 | ||
1011 | 2006.05.01 04:15 | modify | 266 | 0.80 | 1.2612 | 0.0000 | 1.1602 | ||
1012 | 2006.05.01 04:15 | modify | 265 | 0.50 | 1.2616 | 0.0000 | 1.1602 | ||
1013 | 2006.05.01 04:15 | modify | 264 | 0.30 | 1.2612 | 0.0000 | 1.1602 | ||
1014 | 2006.05.01 04:15 | modify | 263 | 0.20 | 1.2536 | 0.0000 | 1.1602 | ||
1015 | 2006.05.01 04:15 | modify | 262 | 0.10 | 1.2534 | 0.0000 | 1.1602 | ||
1016 | 2006.05.01 22:30 | close | 266 | 0.80 | 1.2596 | 0.0000 | 1.1602 | 128.00 | 13487.55 |
1017 | 2006.05.01 22:30 | close | 265 | 0.50 | 1.2596 | 0.0000 | 1.1602 | 100.00 | 13587.55 |
1018 | 2006.05.01 22:30 | close | 264 | 0.30 | 1.2596 | 0.0000 | 1.1602 | 48.45 | 13636.00 |
1019 | 2006.05.01 22:30 | close | 263 | 0.20 | 1.2596 | 0.0000 | 1.1602 | -119.70 | 13516.30 |
1020 | 2006.05.01 22:30 | close | 262 | 0.10 | 1.2596 | 0.0000 | 1.1602 | -61.85 | 13454.45 |
1021 | 2006.05.02 00:45 | sell | 267 | 0.10 | 1.2571 | 0.0000 | 0.0000 | ||
1022 | 2006.05.02 00:45 | modify | 267 | 0.10 | 1.2571 | 0.0000 | 1.1572 | ||
1023 | 2006.05.02 02:45 | sell | 268 | 0.20 | 1.2562 | 0.0000 | 0.0000 | ||
1024 | 2006.05.02 02:45 | modify | 268 | 0.20 | 1.2562 | 0.0000 | 1.1566 | ||
1025 | 2006.05.02 02:45 | modify | 267 | 0.10 | 1.2571 | 0.0000 | 1.1566 | ||
1026 | 2006.05.02 03:45 | sell | 269 | 0.30 | 1.2563 | 0.0000 | 0.0000 | ||
1027 | 2006.05.02 03:45 | modify | 269 | 0.30 | 1.2563 | 0.0000 | 1.1565 | ||
1028 | 2006.05.02 03:45 | modify | 268 | 0.20 | 1.2562 | 0.0000 | 1.1565 | ||
1029 | 2006.05.02 03:45 | modify | 267 | 0.10 | 1.2571 | 0.0000 | 1.1565 | ||
1030 | 2006.05.02 07:30 | sell | 270 | 0.50 | 1.2575 | 0.0000 | 0.0000 | ||
1031 | 2006.05.02 07:30 | modify | 270 | 0.50 | 1.2575 | 0.0000 | 1.1570 | ||
1032 | 2006.05.02 07:30 | modify | 269 | 0.30 | 1.2563 | 0.0000 | 1.1570 | ||
1033 | 2006.05.02 07:30 | modify | 268 | 0.20 | 1.2562 | 0.0000 | 1.1570 | ||
1034 | 2006.05.02 07:30 | modify | 267 | 0.10 | 1.2571 | 0.0000 | 1.1570 | ||
1035 | 2006.05.02 08:45 | sell | 271 | 0.80 | 1.2575 | 0.0000 | 0.0000 | ||
1036 | 2006.05.02 08:45 | modify | 271 | 0.80 | 1.2575 | 0.0000 | 1.1573 | ||
1037 | 2006.05.02 08:45 | modify | 270 | 0.50 | 1.2575 | 0.0000 | 1.1573 | ||
1038 | 2006.05.02 08:45 | modify | 269 | 0.30 | 1.2563 | 0.0000 | 1.1573 | ||
1039 | 2006.05.02 08:45 | modify | 268 | 0.20 | 1.2562 | 0.0000 | 1.1573 | ||
1040 | 2006.05.02 08:45 | modify | 267 | 0.10 | 1.2571 | 0.0000 | 1.1573 | ||
1041 | 2006.05.04 07:00 | close | 271 | 0.80 | 1.2611 | 0.0000 | 1.1573 | -283.20 | 13171.25 |
1042 | 2006.05.04 07:00 | close | 270 | 0.50 | 1.2611 | 0.0000 | 1.1573 | -177.00 | 12994.25 |
1043 | 2006.05.04 07:00 | close | 269 | 0.30 | 1.2611 | 0.0000 | 1.1573 | -142.20 | 12852.05 |
1044 | 2006.05.04 07:00 | close | 268 | 0.20 | 1.2611 | 0.0000 | 1.1573 | -96.80 | 12755.25 |
1045 | 2006.05.04 07:00 | close | 267 | 0.10 | 1.2611 | 0.0000 | 1.1573 | -39.40 | 12715.85 |
1046 | 2006.05.04 09:30 | sell | 272 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
1047 | 2006.05.04 09:30 | modify | 272 | 0.10 | 1.2600 | 0.0000 | 1.1601 | ||
1048 | 2006.05.04 09:45 | close | 272 | 0.10 | 1.2603 | 0.0000 | 1.1601 | -3.00 | 12712.85 |
1049 | 2006.05.04 10:45 | sell | 273 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
1050 | 2006.05.04 10:45 | modify | 273 | 0.10 | 1.2599 | 0.0000 | 1.1600 | ||
1051 | 2006.05.04 11:15 | sell | 274 | 0.20 | 1.2586 | 0.0000 | 0.0000 | ||
1052 | 2006.05.04 11:15 | modify | 274 | 0.20 | 1.2586 | 0.0000 | 1.1591 | ||
1053 | 2006.05.04 11:15 | modify | 273 | 0.10 | 1.2599 | 0.0000 | 1.1591 | ||
1054 | 2006.05.04 12:00 | close | 274 | 0.20 | 1.2583 | 0.0000 | 1.1591 | 6.00 | 12718.85 |
1055 | 2006.05.04 12:00 | close | 273 | 0.10 | 1.2583 | 0.0000 | 1.1591 | 16.00 | 12734.85 |
1056 | 2006.05.04 12:15 | buy | 275 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
1057 | 2006.05.04 12:15 | modify | 275 | 0.10 | 1.2594 | 0.0000 | 1.3593 | ||
1058 | 2006.05.04 12:30 | close | 275 | 0.10 | 1.2585 | 0.0000 | 1.3593 | -9.00 | 12725.85 |
1059 | 2006.05.05 05:15 | sell | 276 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
1060 | 2006.05.05 05:15 | modify | 276 | 0.10 | 1.2684 | 0.0000 | 1.1685 | ||
1061 | 2006.05.05 09:00 | sell | 277 | 0.20 | 1.2688 | 0.0000 | 0.0000 | ||
1062 | 2006.05.05 09:00 | modify | 277 | 0.20 | 1.2688 | 0.0000 | 1.1688 | ||
1063 | 2006.05.05 09:00 | modify | 276 | 0.10 | 1.2684 | 0.0000 | 1.1688 | ||
1064 | 2006.05.05 10:15 | close | 277 | 0.20 | 1.2680 | 0.0000 | 1.1688 | 16.00 | 12741.85 |
1065 | 2006.05.05 10:15 | close | 276 | 0.10 | 1.2680 | 0.0000 | 1.1688 | 4.00 | 12745.85 |
1066 | 2006.05.08 04:15 | sell | 278 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
1067 | 2006.05.08 04:15 | modify | 278 | 0.10 | 1.2722 | 0.0000 | 1.1723 | ||
1068 | 2006.05.08 06:15 | sell | 279 | 0.20 | 1.2721 | 0.0000 | 0.0000 | ||
1069 | 2006.05.08 06:15 | modify | 279 | 0.20 | 1.2721 | 0.0000 | 1.1722 | ||
1070 | 2006.05.08 06:15 | modify | 278 | 0.10 | 1.2722 | 0.0000 | 1.1722 | ||
1071 | 2006.05.08 09:45 | sell | 280 | 0.30 | 1.2730 | 0.0000 | 0.0000 | ||
1072 | 2006.05.08 09:45 | modify | 280 | 0.30 | 1.2730 | 0.0000 | 1.1727 | ||
1073 | 2006.05.08 09:45 | modify | 279 | 0.20 | 1.2721 | 0.0000 | 1.1727 | ||
1074 | 2006.05.08 09:45 | modify | 278 | 0.10 | 1.2722 | 0.0000 | 1.1727 | ||
1075 | 2006.05.08 14:00 | sell | 281 | 0.50 | 1.2758 | 0.0000 | 0.0000 | ||
1076 | 2006.05.08 14:00 | modify | 281 | 0.50 | 1.2758 | 0.0000 | 1.1741 | ||
1077 | 2006.05.08 14:00 | modify | 280 | 0.30 | 1.2730 | 0.0000 | 1.1741 | ||
1078 | 2006.05.08 14:00 | modify | 279 | 0.20 | 1.2721 | 0.0000 | 1.1741 | ||
1079 | 2006.05.08 14:00 | modify | 278 | 0.10 | 1.2722 | 0.0000 | 1.1741 | ||
1080 | 2006.05.08 15:15 | sell | 282 | 0.80 | 1.2757 | 0.0000 | 0.0000 | ||
1081 | 2006.05.08 15:15 | modify | 282 | 0.80 | 1.2757 | 0.0000 | 1.1748 | ||
1082 | 2006.05.08 15:15 | modify | 281 | 0.50 | 1.2758 | 0.0000 | 1.1748 | ||
1083 | 2006.05.08 15:15 | modify | 280 | 0.30 | 1.2730 | 0.0000 | 1.1748 | ||
1084 | 2006.05.08 15:15 | modify | 279 | 0.20 | 1.2721 | 0.0000 | 1.1748 | ||
1085 | 2006.05.08 15:15 | modify | 278 | 0.10 | 1.2722 | 0.0000 | 1.1748 | ||
1086 | 2006.05.08 17:00 | close | 282 | 0.80 | 1.2711 | 0.0000 | 1.1748 | 368.00 | 13113.85 |
1087 | 2006.05.08 17:00 | close | 281 | 0.50 | 1.2711 | 0.0000 | 1.1748 | 235.00 | 13348.85 |
1088 | 2006.05.08 17:00 | close | 280 | 0.30 | 1.2711 | 0.0000 | 1.1748 | 57.00 | 13405.85 |
1089 | 2006.05.08 17:00 | close | 279 | 0.20 | 1.2711 | 0.0000 | 1.1748 | 20.00 | 13425.85 |
1090 | 2006.05.08 17:00 | close | 278 | 0.10 | 1.2711 | 0.0000 | 1.1748 | 11.00 | 13436.85 |
1091 | 2006.05.08 19:30 | sell | 283 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
1092 | 2006.05.08 19:30 | modify | 283 | 0.10 | 1.2715 | 0.0000 | 1.1716 | ||
1093 | 2006.05.08 20:30 | close | 283 | 0.10 | 1.2707 | 0.0000 | 1.1716 | 8.00 | 13444.85 |
1094 | 2006.05.08 22:15 | sell | 284 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
1095 | 2006.05.08 22:15 | modify | 284 | 0.10 | 1.2700 | 0.0000 | 1.1701 | ||
1096 | 2006.05.09 00:45 | sell | 285 | 0.20 | 1.2699 | 0.0000 | 0.0000 | ||
1097 | 2006.05.09 00:45 | modify | 285 | 0.20 | 1.2699 | 0.0000 | 1.1700 | ||
1098 | 2006.05.09 00:45 | modify | 284 | 0.10 | 1.2700 | 0.0000 | 1.1700 | ||
1099 | 2006.05.09 01:30 | sell | 286 | 0.30 | 1.2702 | 0.0000 | 0.0000 | ||
1100 | 2006.05.09 01:30 | modify | 286 | 0.30 | 1.2702 | 0.0000 | 1.1702 | ||
1101 | 2006.05.09 01:30 | modify | 285 | 0.20 | 1.2699 | 0.0000 | 1.1702 | ||
1102 | 2006.05.09 01:30 | modify | 284 | 0.10 | 1.2700 | 0.0000 | 1.1702 | ||
1103 | 2006.05.09 03:00 | sell | 287 | 0.50 | 1.2700 | 0.0000 | 0.0000 | ||
1104 | 2006.05.09 03:00 | modify | 287 | 0.50 | 1.2700 | 0.0000 | 1.1701 | ||
1105 | 2006.05.09 03:00 | modify | 286 | 0.30 | 1.2702 | 0.0000 | 1.1701 | ||
1106 | 2006.05.09 03:00 | modify | 285 | 0.20 | 1.2699 | 0.0000 | 1.1701 | ||
1107 | 2006.05.09 03:00 | modify | 284 | 0.10 | 1.2700 | 0.0000 | 1.1701 | ||
1108 | 2006.05.09 05:15 | sell | 288 | 0.80 | 1.2685 | 0.0000 | 0.0000 | ||
1109 | 2006.05.09 05:15 | modify | 288 | 0.80 | 1.2685 | 0.0000 | 1.1695 | ||
1110 | 2006.05.09 05:15 | modify | 287 | 0.50 | 1.2700 | 0.0000 | 1.1695 | ||
1111 | 2006.05.09 05:15 | modify | 286 | 0.30 | 1.2702 | 0.0000 | 1.1695 | ||
1112 | 2006.05.09 05:15 | modify | 285 | 0.20 | 1.2699 | 0.0000 | 1.1695 | ||
1113 | 2006.05.09 05:15 | modify | 284 | 0.10 | 1.2700 | 0.0000 | 1.1695 | ||
1114 | 2006.05.09 10:15 | close | 288 | 0.80 | 1.2667 | 0.0000 | 1.1695 | 144.00 | 13588.85 |
1115 | 2006.05.09 10:15 | close | 287 | 0.50 | 1.2667 | 0.0000 | 1.1695 | 165.00 | 13753.85 |
1116 | 2006.05.09 10:15 | close | 286 | 0.30 | 1.2667 | 0.0000 | 1.1695 | 105.00 | 13858.85 |
1117 | 2006.05.09 10:15 | close | 285 | 0.20 | 1.2667 | 0.0000 | 1.1695 | 64.00 | 13922.85 |
1118 | 2006.05.09 10:15 | close | 284 | 0.10 | 1.2667 | 0.0000 | 1.1695 | 33.15 | 13956.00 |
1119 | 2006.05.11 01:30 | sell | 289 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
1120 | 2006.05.11 01:30 | modify | 289 | 0.10 | 1.2777 | 0.0000 | 1.1778 | ||
1121 | 2006.05.11 02:45 | close | 289 | 0.10 | 1.2759 | 0.0000 | 1.1778 | 18.00 | 13974.00 |
1122 | 2006.05.11 06:30 | sell | 290 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
1123 | 2006.05.11 06:30 | modify | 290 | 0.10 | 1.2726 | 0.0000 | 1.1727 | ||
1124 | 2006.05.11 08:00 | close | 290 | 0.10 | 1.2730 | 0.0000 | 1.1727 | -4.00 | 13970.00 |
1125 | 2006.05.11 11:15 | buy | 291 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
1126 | 2006.05.11 11:15 | modify | 291 | 0.10 | 1.2705 | 0.0000 | 1.3704 | ||
1127 | 2006.05.11 11:30 | close | 291 | 0.10 | 1.2720 | 0.0000 | 1.3704 | 15.00 | 13985.00 |
1128 | 2006.05.12 15:45 | sell | 292 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
1129 | 2006.05.12 15:45 | modify | 292 | 0.10 | 1.2885 | 0.0000 | 1.1886 | ||
1130 | 2006.05.12 17:30 | sell | 293 | 0.20 | 1.2888 | 0.0000 | 0.0000 | ||
1131 | 2006.05.12 17:30 | modify | 293 | 0.20 | 1.2888 | 0.0000 | 1.1888 | ||
1132 | 2006.05.12 17:30 | modify | 292 | 0.10 | 1.2885 | 0.0000 | 1.1888 | ||
1133 | 2006.05.12 18:45 | sell | 294 | 0.30 | 1.2878 | 0.0000 | 0.0000 | ||
1134 | 2006.05.12 18:45 | modify | 294 | 0.30 | 1.2878 | 0.0000 | 1.1884 | ||
1135 | 2006.05.12 18:45 | modify | 293 | 0.20 | 1.2888 | 0.0000 | 1.1884 | ||
1136 | 2006.05.12 18:45 | modify | 292 | 0.10 | 1.2885 | 0.0000 | 1.1884 | ||
1137 | 2006.05.12 19:30 | sell | 295 | 0.50 | 1.2863 | 0.0000 | 0.0000 | ||
1138 | 2006.05.12 19:30 | modify | 295 | 0.50 | 1.2863 | 0.0000 | 1.1875 | ||
1139 | 2006.05.12 19:30 | modify | 294 | 0.30 | 1.2878 | 0.0000 | 1.1875 | ||
1140 | 2006.05.12 19:30 | modify | 293 | 0.20 | 1.2888 | 0.0000 | 1.1875 | ||
1141 | 2006.05.12 19:30 | modify | 292 | 0.10 | 1.2885 | 0.0000 | 1.1875 | ||
1142 | 2006.05.15 03:15 | sell | 296 | 0.80 | 1.2936 | 0.0000 | 0.0000 | ||
1143 | 2006.05.15 03:15 | modify | 296 | 0.80 | 1.2936 | 0.0000 | 1.1901 | ||
1144 | 2006.05.15 03:15 | modify | 295 | 0.50 | 1.2863 | 0.0000 | 1.1901 | ||
1145 | 2006.05.15 03:15 | modify | 294 | 0.30 | 1.2878 | 0.0000 | 1.1901 | ||
1146 | 2006.05.15 03:15 | modify | 293 | 0.20 | 1.2888 | 0.0000 | 1.1901 | ||
1147 | 2006.05.15 03:15 | modify | 292 | 0.10 | 1.2885 | 0.0000 | 1.1901 | ||
1148 | 2006.05.15 10:15 | close | 296 | 0.80 | 1.2884 | 0.0000 | 1.1901 | 416.00 | 14401.00 |
1149 | 2006.05.15 10:15 | close | 295 | 0.50 | 1.2884 | 0.0000 | 1.1901 | -104.25 | 14296.75 |
1150 | 2006.05.15 10:15 | close | 294 | 0.30 | 1.2884 | 0.0000 | 1.1901 | -17.55 | 14279.20 |
1151 | 2006.05.15 10:15 | close | 293 | 0.20 | 1.2884 | 0.0000 | 1.1901 | 8.30 | 14287.50 |
1152 | 2006.05.15 10:15 | close | 292 | 0.10 | 1.2884 | 0.0000 | 1.1901 | 1.15 | 14288.65 |
1153 | 2006.05.15 16:30 | sell | 297 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
1154 | 2006.05.15 16:30 | modify | 297 | 0.10 | 1.2812 | 0.0000 | 1.1813 | ||
1155 | 2006.05.15 19:00 | sell | 298 | 0.20 | 1.2823 | 0.0000 | 0.0000 | ||
1156 | 2006.05.15 19:00 | modify | 298 | 0.20 | 1.2823 | 0.0000 | 1.1820 | ||
1157 | 2006.05.15 19:00 | modify | 297 | 0.10 | 1.2812 | 0.0000 | 1.1820 | ||
1158 | 2006.05.15 20:00 | close | 298 | 0.20 | 1.2796 | 0.0000 | 1.1820 | 54.00 | 14342.65 |
1159 | 2006.05.15 20:00 | close | 297 | 0.10 | 1.2796 | 0.0000 | 1.1820 | 16.00 | 14358.65 |
1160 | 2006.05.15 20:15 | buy | 299 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
1161 | 2006.05.15 20:15 | modify | 299 | 0.10 | 1.2798 | 0.0000 | 1.3797 | ||
1162 | 2006.05.15 20:30 | close | 299 | 0.10 | 1.2796 | 0.0000 | 1.3797 | -2.00 | 14356.65 |
1163 | 2006.05.16 00:00 | buy | 300 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
1164 | 2006.05.16 00:00 | modify | 300 | 0.10 | 1.2799 | 0.0000 | 1.3798 | ||
1165 | 2006.05.16 00:15 | close | 300 | 0.10 | 1.2798 | 0.0000 | 1.3798 | -1.00 | 14355.65 |
1166 | 2006.05.17 03:45 | sell | 301 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
1167 | 2006.05.17 03:45 | modify | 301 | 0.10 | 1.2842 | 0.0000 | 1.1843 | ||
1168 | 2006.05.17 08:15 | sell | 302 | 0.20 | 1.2866 | 0.0000 | 0.0000 | ||
1169 | 2006.05.17 08:15 | modify | 302 | 0.20 | 1.2866 | 0.0000 | 1.1859 | ||
1170 | 2006.05.17 08:15 | modify | 301 | 0.10 | 1.2842 | 0.0000 | 1.1859 | ||
1171 | 2006.05.17 09:45 | sell | 303 | 0.30 | 1.2867 | 0.0000 | 0.0000 | ||
1172 | 2006.05.17 09:45 | modify | 303 | 0.30 | 1.2867 | 0.0000 | 1.1863 | ||
1173 | 2006.05.17 09:45 | modify | 302 | 0.20 | 1.2866 | 0.0000 | 1.1863 | ||
1174 | 2006.05.17 09:45 | modify | 301 | 0.10 | 1.2842 | 0.0000 | 1.1863 | ||
1175 | 2006.05.17 13:30 | sell | 304 | 0.50 | 1.2892 | 0.0000 | 0.0000 | ||
1176 | 2006.05.17 13:30 | modify | 304 | 0.50 | 1.2892 | 0.0000 | 1.1877 | ||
1177 | 2006.05.17 13:30 | modify | 303 | 0.30 | 1.2867 | 0.0000 | 1.1877 | ||
1178 | 2006.05.17 13:30 | modify | 302 | 0.20 | 1.2866 | 0.0000 | 1.1877 | ||
1179 | 2006.05.17 13:30 | modify | 301 | 0.10 | 1.2842 | 0.0000 | 1.1877 | ||
1180 | 2006.05.17 15:00 | sell | 305 | 0.80 | 1.2884 | 0.0000 | 0.0000 | ||
1181 | 2006.05.17 15:00 | modify | 305 | 0.80 | 1.2884 | 0.0000 | 1.1880 | ||
1182 | 2006.05.17 15:00 | modify | 304 | 0.50 | 1.2892 | 0.0000 | 1.1880 | ||
1183 | 2006.05.17 15:00 | modify | 303 | 0.30 | 1.2867 | 0.0000 | 1.1880 | ||
1184 | 2006.05.17 15:00 | modify | 302 | 0.20 | 1.2866 | 0.0000 | 1.1880 | ||
1185 | 2006.05.17 15:00 | modify | 301 | 0.10 | 1.2842 | 0.0000 | 1.1880 | ||
1186 | 2006.05.17 16:30 | close | 305 | 0.80 | 1.2848 | 0.0000 | 1.1880 | 288.00 | 14643.65 |
1187 | 2006.05.17 16:30 | close | 304 | 0.50 | 1.2848 | 0.0000 | 1.1880 | 220.00 | 14863.65 |
1188 | 2006.05.17 16:30 | close | 303 | 0.30 | 1.2848 | 0.0000 | 1.1880 | 57.00 | 14920.65 |
1189 | 2006.05.17 16:30 | close | 302 | 0.20 | 1.2848 | 0.0000 | 1.1880 | 36.00 | 14956.65 |
1190 | 2006.05.17 16:30 | close | 301 | 0.10 | 1.2848 | 0.0000 | 1.1880 | -6.00 | 14950.65 |
1191 | 2006.05.17 16:30 | sell | 306 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
1192 | 2006.05.17 16:30 | modify | 306 | 0.10 | 1.2846 | 0.0000 | 1.1847 | ||
1193 | 2006.05.17 16:45 | close | 306 | 0.10 | 1.2841 | 0.0000 | 1.1847 | 5.00 | 14955.65 |
1194 | 2006.05.17 20:00 | buy | 307 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
1195 | 2006.05.17 20:00 | modify | 307 | 0.10 | 1.2748 | 0.0000 | 1.3747 | ||
1196 | 2006.05.17 20:15 | close | 307 | 0.10 | 1.2744 | 0.0000 | 1.3747 | -4.00 | 14951.65 |
1197 | 2006.05.17 22:00 | buy | 308 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1198 | 2006.05.17 22:00 | modify | 308 | 0.10 | 1.2745 | 0.0000 | 1.3744 | ||
1199 | 2006.05.17 22:15 | close | 308 | 0.10 | 1.2742 | 0.0000 | 1.3744 | -3.00 | 14948.65 |
1200 | 2006.05.19 05:30 | sell | 309 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
1201 | 2006.05.19 05:30 | modify | 309 | 0.10 | 1.2837 | 0.0000 | 1.1838 | ||
1202 | 2006.05.19 06:45 | sell | 310 | 0.20 | 1.2835 | 0.0000 | 0.0000 | ||
1203 | 2006.05.19 06:45 | modify | 310 | 0.20 | 1.2835 | 0.0000 | 1.1837 | ||
1204 | 2006.05.19 06:45 | modify | 309 | 0.10 | 1.2837 | 0.0000 | 1.1837 | ||
1205 | 2006.05.19 07:45 | sell | 311 | 0.30 | 1.2830 | 0.0000 | 0.0000 | ||
1206 | 2006.05.19 07:45 | modify | 311 | 0.30 | 1.2830 | 0.0000 | 1.1834 | ||
1207 | 2006.05.19 07:45 | modify | 310 | 0.20 | 1.2835 | 0.0000 | 1.1834 | ||
1208 | 2006.05.19 07:45 | modify | 309 | 0.10 | 1.2837 | 0.0000 | 1.1834 | ||
1209 | 2006.05.19 08:15 | sell | 312 | 0.50 | 1.2828 | 0.0000 | 0.0000 | ||
1210 | 2006.05.19 08:15 | modify | 312 | 0.50 | 1.2828 | 0.0000 | 1.1832 | ||
1211 | 2006.05.19 08:15 | modify | 311 | 0.30 | 1.2830 | 0.0000 | 1.1832 | ||
1212 | 2006.05.19 08:15 | modify | 310 | 0.20 | 1.2835 | 0.0000 | 1.1832 | ||
1213 | 2006.05.19 08:15 | modify | 309 | 0.10 | 1.2837 | 0.0000 | 1.1832 | ||
1214 | 2006.05.19 09:15 | sell | 313 | 0.80 | 1.2827 | 0.0000 | 0.0000 | ||
1215 | 2006.05.19 09:15 | modify | 313 | 0.80 | 1.2827 | 0.0000 | 1.1830 | ||
1216 | 2006.05.19 09:15 | modify | 312 | 0.50 | 1.2828 | 0.0000 | 1.1830 | ||
1217 | 2006.05.19 09:15 | modify | 311 | 0.30 | 1.2830 | 0.0000 | 1.1830 | ||
1218 | 2006.05.19 09:15 | modify | 310 | 0.20 | 1.2835 | 0.0000 | 1.1830 | ||
1219 | 2006.05.19 09:15 | modify | 309 | 0.10 | 1.2837 | 0.0000 | 1.1830 | ||
1220 | 2006.05.19 10:15 | close | 313 | 0.80 | 1.2808 | 0.0000 | 1.1830 | 152.00 | 15100.65 |
1221 | 2006.05.19 10:15 | close | 312 | 0.50 | 1.2808 | 0.0000 | 1.1830 | 100.00 | 15200.65 |
1222 | 2006.05.19 10:15 | close | 311 | 0.30 | 1.2808 | 0.0000 | 1.1830 | 66.00 | 15266.65 |
1223 | 2006.05.19 10:15 | close | 310 | 0.20 | 1.2808 | 0.0000 | 1.1830 | 54.00 | 15320.65 |
1224 | 2006.05.19 10:15 | close | 309 | 0.10 | 1.2808 | 0.0000 | 1.1830 | 29.00 | 15349.65 |
1225 | 2006.05.19 12:00 | buy | 314 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
1226 | 2006.05.19 12:00 | modify | 314 | 0.10 | 1.2781 | 0.0000 | 1.3780 | ||
1227 | 2006.05.19 12:15 | close | 314 | 0.10 | 1.2780 | 0.0000 | 1.3780 | -1.00 | 15348.65 |
1228 | 2006.05.19 13:45 | buy | 315 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
1229 | 2006.05.19 13:45 | modify | 315 | 0.10 | 1.2763 | 0.0000 | 1.3762 | ||
1230 | 2006.05.19 14:00 | close | 315 | 0.10 | 1.2762 | 0.0000 | 1.3762 | -1.00 | 15347.65 |
1231 | 2006.05.19 16:30 | buy | 316 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1232 | 2006.05.19 16:30 | modify | 316 | 0.10 | 1.2745 | 0.0000 | 1.3744 | ||
1233 | 2006.05.19 16:45 | close | 316 | 0.10 | 1.2742 | 0.0000 | 1.3744 | -3.00 | 15344.65 |
1234 | 2006.05.22 05:00 | buy | 317 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
1235 | 2006.05.22 05:00 | modify | 317 | 0.10 | 1.2740 | 0.0000 | 1.3739 | ||
1236 | 2006.05.22 05:15 | close | 317 | 0.10 | 1.2736 | 0.0000 | 1.3739 | -4.00 | 15340.65 |
1237 | 2006.05.22 06:30 | buy | 318 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
1238 | 2006.05.22 06:30 | modify | 318 | 0.10 | 1.2747 | 0.0000 | 1.3746 | ||
1239 | 2006.05.22 06:45 | close | 318 | 0.10 | 1.2754 | 0.0000 | 1.3746 | 7.00 | 15347.65 |
1240 | 2006.05.22 10:15 | buy | 319 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
1241 | 2006.05.22 10:15 | modify | 319 | 0.10 | 1.2715 | 0.0000 | 1.3714 | ||
1242 | 2006.05.22 10:30 | close | 319 | 0.10 | 1.2716 | 0.0000 | 1.3714 | 1.00 | 15348.65 |
1243 | 2006.05.23 02:15 | sell | 320 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
1244 | 2006.05.23 02:15 | modify | 320 | 0.10 | 1.2846 | 0.0000 | 1.1847 | ||
1245 | 2006.05.23 02:45 | sell | 321 | 0.20 | 1.2848 | 0.0000 | 0.0000 | ||
1246 | 2006.05.23 02:45 | modify | 321 | 0.20 | 1.2848 | 0.0000 | 1.1848 | ||
1247 | 2006.05.23 02:45 | modify | 320 | 0.10 | 1.2846 | 0.0000 | 1.1848 | ||
1248 | 2006.05.23 04:00 | sell | 322 | 0.30 | 1.2848 | 0.0000 | 0.0000 | ||
1249 | 2006.05.23 04:00 | modify | 322 | 0.30 | 1.2848 | 0.0000 | 1.1849 | ||
1250 | 2006.05.23 04:00 | modify | 321 | 0.20 | 1.2848 | 0.0000 | 1.1849 | ||
1251 | 2006.05.23 04:00 | modify | 320 | 0.10 | 1.2846 | 0.0000 | 1.1849 | ||
1252 | 2006.05.23 07:45 | sell | 323 | 0.50 | 1.2860 | 0.0000 | 0.0000 | ||
1253 | 2006.05.23 07:45 | modify | 323 | 0.50 | 1.2860 | 0.0000 | 1.1854 | ||
1254 | 2006.05.23 07:45 | modify | 322 | 0.30 | 1.2848 | 0.0000 | 1.1854 | ||
1255 | 2006.05.23 07:45 | modify | 321 | 0.20 | 1.2848 | 0.0000 | 1.1854 | ||
1256 | 2006.05.23 07:45 | modify | 320 | 0.10 | 1.2846 | 0.0000 | 1.1854 | ||
1257 | 2006.05.23 09:00 | sell | 324 | 0.80 | 1.2858 | 0.0000 | 0.0000 | ||
1258 | 2006.05.23 09:00 | modify | 324 | 0.80 | 1.2858 | 0.0000 | 1.1856 | ||
1259 | 2006.05.23 09:00 | modify | 323 | 0.50 | 1.2860 | 0.0000 | 1.1856 | ||
1260 | 2006.05.23 09:00 | modify | 322 | 0.30 | 1.2848 | 0.0000 | 1.1856 | ||
1261 | 2006.05.23 09:00 | modify | 321 | 0.20 | 1.2848 | 0.0000 | 1.1856 | ||
1262 | 2006.05.23 09:00 | modify | 320 | 0.10 | 1.2846 | 0.0000 | 1.1856 | ||
1263 | 2006.05.23 11:15 | close | 324 | 0.80 | 1.2832 | 0.0000 | 1.1856 | 208.00 | 15556.65 |
1264 | 2006.05.23 11:15 | close | 323 | 0.50 | 1.2832 | 0.0000 | 1.1856 | 140.00 | 15696.65 |
1265 | 2006.05.23 11:15 | close | 322 | 0.30 | 1.2832 | 0.0000 | 1.1856 | 48.00 | 15744.65 |
1266 | 2006.05.23 11:15 | close | 321 | 0.20 | 1.2832 | 0.0000 | 1.1856 | 32.00 | 15776.65 |
1267 | 2006.05.23 11:15 | close | 320 | 0.10 | 1.2832 | 0.0000 | 1.1856 | 14.00 | 15790.65 |
1268 | 2006.05.23 16:30 | sell | 325 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
1269 | 2006.05.23 16:30 | modify | 325 | 0.10 | 1.2816 | 0.0000 | 1.1817 | ||
1270 | 2006.05.23 23:00 | sell | 326 | 0.20 | 1.2852 | 0.0000 | 0.0000 | ||
1271 | 2006.05.23 23:00 | modify | 326 | 0.20 | 1.2852 | 0.0000 | 1.1841 | ||
1272 | 2006.05.23 23:00 | modify | 325 | 0.10 | 1.2816 | 0.0000 | 1.1841 | ||
1273 | 2006.05.24 00:00 | close | 326 | 0.20 | 1.2817 | 0.0000 | 1.1841 | 70.30 | 15860.95 |
1274 | 2006.05.24 00:00 | close | 325 | 0.10 | 1.2817 | 0.0000 | 1.1841 | -0.85 | 15860.10 |
1275 | 2006.05.24 00:30 | buy | 327 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
1276 | 2006.05.24 00:30 | modify | 327 | 0.10 | 1.2823 | 0.0000 | 1.3822 | ||
1277 | 2006.05.24 00:45 | close | 327 | 0.10 | 1.2823 | 0.0000 | 1.3822 | 0.00 | 15860.10 |
1278 | 2006.05.24 02:45 | buy | 328 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
1279 | 2006.05.24 02:45 | modify | 328 | 0.10 | 1.2790 | 0.0000 | 1.3789 | ||
1280 | 2006.05.24 03:00 | close | 328 | 0.10 | 1.2792 | 0.0000 | 1.3789 | 2.00 | 15862.10 |
1281 | 2006.05.24 17:15 | sell | 329 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
1282 | 2006.05.24 17:15 | modify | 329 | 0.10 | 1.2804 | 0.0000 | 1.1805 | ||
1283 | 2006.05.24 17:45 | close | 329 | 0.10 | 1.2765 | 0.0000 | 1.1805 | 39.00 | 15901.10 |
1284 | 2006.05.26 04:15 | sell | 330 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
1285 | 2006.05.26 04:15 | modify | 330 | 0.10 | 1.2788 | 0.0000 | 1.1789 | ||
1286 | 2006.05.26 04:45 | close | 330 | 0.10 | 1.2779 | 0.0000 | 1.1789 | 9.00 | 15910.10 |
1287 | 2006.05.26 06:15 | sell | 331 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
1288 | 2006.05.26 06:15 | modify | 331 | 0.10 | 1.2772 | 0.0000 | 1.1773 | ||
1289 | 2006.05.26 08:00 | close | 331 | 0.10 | 1.2772 | 0.0000 | 1.1773 | 0.00 | 15910.10 |
1290 | 2006.05.26 15:30 | sell | 332 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
1291 | 2006.05.26 15:30 | modify | 332 | 0.10 | 1.2789 | 0.0000 | 1.1790 | ||
1292 | 2006.05.26 16:30 | sell | 333 | 0.20 | 1.2776 | 0.0000 | 0.0000 | ||
1293 | 2006.05.26 16:30 | modify | 333 | 0.20 | 1.2776 | 0.0000 | 1.1781 | ||
1294 | 2006.05.26 16:30 | modify | 332 | 0.10 | 1.2789 | 0.0000 | 1.1781 | ||
1295 | 2006.05.26 16:45 | close | 333 | 0.20 | 1.2748 | 0.0000 | 1.1781 | 56.00 | 15966.10 |
1296 | 2006.05.26 16:45 | close | 332 | 0.10 | 1.2748 | 0.0000 | 1.1781 | 41.00 | 16007.10 |
1297 | 2006.05.26 19:45 | sell | 334 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
1298 | 2006.05.26 19:45 | modify | 334 | 0.10 | 1.2732 | 0.0000 | 1.1733 | ||
1299 | 2006.05.26 20:00 | close | 334 | 0.10 | 1.2720 | 0.0000 | 1.1733 | 12.00 | 16019.10 |
1300 | 2006.05.29 19:45 | buy | 335 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1301 | 2006.05.29 19:45 | modify | 335 | 0.10 | 1.2746 | 0.0000 | 1.3745 | ||
1302 | 2006.05.29 20:00 | close | 335 | 0.10 | 1.2751 | 0.0000 | 1.3745 | 5.00 | 16024.10 |
1303 | 2006.05.30 15:00 | sell | 336 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
1304 | 2006.05.30 15:00 | modify | 336 | 0.10 | 1.2836 | 0.0000 | 1.1837 | ||
1305 | 2006.05.30 15:45 | close | 336 | 0.10 | 1.2818 | 0.0000 | 1.1837 | 18.00 | 16042.10 |
1306 | 2006.05.31 02:15 | sell | 337 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
1307 | 2006.05.31 02:15 | modify | 337 | 0.10 | 1.2860 | 0.0000 | 1.1861 | ||
1308 | 2006.05.31 03:15 | close | 337 | 0.10 | 1.2854 | 0.0000 | 1.1861 | 6.00 | 16048.10 |
1309 | 2006.05.31 04:00 | sell | 338 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
1310 | 2006.05.31 04:00 | modify | 338 | 0.10 | 1.2848 | 0.0000 | 1.1849 | ||
1311 | 2006.05.31 11:00 | sell | 339 | 0.20 | 1.2873 | 0.0000 | 0.0000 | ||
1312 | 2006.05.31 11:00 | modify | 339 | 0.20 | 1.2873 | 0.0000 | 1.1866 | ||
1313 | 2006.05.31 11:00 | modify | 338 | 0.10 | 1.2848 | 0.0000 | 1.1866 | ||
1314 | 2006.05.31 13:00 | sell | 340 | 0.30 | 1.2864 | 0.0000 | 0.0000 | ||
1315 | 2006.05.31 13:00 | modify | 340 | 0.30 | 1.2864 | 0.0000 | 1.1865 | ||
1316 | 2006.05.31 13:00 | modify | 339 | 0.20 | 1.2873 | 0.0000 | 1.1865 | ||
1317 | 2006.05.31 13:00 | modify | 338 | 0.10 | 1.2848 | 0.0000 | 1.1865 | ||
1318 | 2006.05.31 14:30 | sell | 341 | 0.50 | 1.2859 | 0.0000 | 0.0000 | ||
1319 | 2006.05.31 14:30 | modify | 341 | 0.50 | 1.2859 | 0.0000 | 1.1863 | ||
1320 | 2006.05.31 14:30 | modify | 340 | 0.30 | 1.2864 | 0.0000 | 1.1863 | ||
1321 | 2006.05.31 14:30 | modify | 339 | 0.20 | 1.2873 | 0.0000 | 1.1863 | ||
1322 | 2006.05.31 14:30 | modify | 338 | 0.10 | 1.2848 | 0.0000 | 1.1863 | ||
1323 | 2006.05.31 16:45 | sell | 342 | 0.80 | 1.2858 | 0.0000 | 0.0000 | ||
1324 | 2006.05.31 16:45 | modify | 342 | 0.80 | 1.2858 | 0.0000 | 1.1861 | ||
1325 | 2006.05.31 16:45 | modify | 341 | 0.50 | 1.2859 | 0.0000 | 1.1861 | ||
1326 | 2006.05.31 16:45 | modify | 340 | 0.30 | 1.2864 | 0.0000 | 1.1861 | ||
1327 | 2006.05.31 16:45 | modify | 339 | 0.20 | 1.2873 | 0.0000 | 1.1861 | ||
1328 | 2006.05.31 16:45 | modify | 338 | 0.10 | 1.2848 | 0.0000 | 1.1861 | ||
1329 | 2006.05.31 18:30 | close | 342 | 0.80 | 1.2836 | 0.0000 | 1.1861 | 176.00 | 16224.10 |
1330 | 2006.05.31 18:30 | close | 341 | 0.50 | 1.2836 | 0.0000 | 1.1861 | 115.00 | 16339.10 |
1331 | 2006.05.31 18:30 | close | 340 | 0.30 | 1.2836 | 0.0000 | 1.1861 | 84.00 | 16423.10 |
1332 | 2006.05.31 18:30 | close | 339 | 0.20 | 1.2836 | 0.0000 | 1.1861 | 74.00 | 16497.10 |
1333 | 2006.05.31 18:30 | close | 338 | 0.10 | 1.2836 | 0.0000 | 1.1861 | 12.00 | 16509.10 |
1334 | 2006.05.31 19:45 | sell | 343 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
1335 | 2006.05.31 19:45 | modify | 343 | 0.10 | 1.2834 | 0.0000 | 1.1835 | ||
1336 | 2006.05.31 20:00 | sell | 344 | 0.20 | 1.2829 | 0.0000 | 0.0000 | ||
1337 | 2006.05.31 20:00 | modify | 344 | 0.20 | 1.2829 | 0.0000 | 1.1832 | ||
1338 | 2006.05.31 20:00 | modify | 343 | 0.10 | 1.2834 | 0.0000 | 1.1832 | ||
1339 | 2006.05.31 21:45 | sell | 345 | 0.30 | 1.2817 | 0.0000 | 0.0000 | ||
1340 | 2006.05.31 21:45 | modify | 345 | 0.30 | 1.2817 | 0.0000 | 1.1825 | ||
1341 | 2006.05.31 21:45 | modify | 344 | 0.20 | 1.2829 | 0.0000 | 1.1825 | ||
1342 | 2006.05.31 21:45 | modify | 343 | 0.10 | 1.2834 | 0.0000 | 1.1825 | ||
1343 | 2006.05.31 22:00 | close | 345 | 0.30 | 1.2807 | 0.0000 | 1.1825 | 30.00 | 16539.10 |
1344 | 2006.05.31 22:00 | close | 344 | 0.20 | 1.2807 | 0.0000 | 1.1825 | 44.00 | 16583.10 |
1345 | 2006.05.31 22:00 | close | 343 | 0.10 | 1.2807 | 0.0000 | 1.1825 | 27.00 | 16610.10 |
1346 | 2006.06.01 04:30 | buy | 346 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
1347 | 2006.06.01 04:30 | modify | 346 | 0.10 | 1.2793 | 0.0000 | 1.3792 | ||
1348 | 2006.06.01 04:45 | close | 346 | 0.10 | 1.2787 | 0.0000 | 1.3792 | -6.00 | 16604.10 |
1349 | 2006.06.01 07:30 | buy | 347 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1350 | 2006.06.01 07:30 | modify | 347 | 0.10 | 1.2773 | 0.0000 | 1.3772 | ||
1351 | 2006.06.01 07:45 | close | 347 | 0.10 | 1.2771 | 0.0000 | 1.3772 | -2.00 | 16602.10 |
1352 | 2006.06.01 14:45 | buy | 348 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
1353 | 2006.06.01 14:45 | modify | 348 | 0.10 | 1.2754 | 0.0000 | 1.3753 | ||
1354 | 2006.06.01 15:00 | close | 348 | 0.10 | 1.2739 | 0.0000 | 1.3753 | -15.00 | 16587.10 |
1355 | 2006.06.01 15:45 | buy | 349 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
1356 | 2006.06.01 15:45 | modify | 349 | 0.10 | 1.2743 | 0.0000 | 1.3742 | ||
1357 | 2006.06.01 16:00 | close | 349 | 0.10 | 1.2731 | 0.0000 | 1.3742 | -12.00 | 16575.10 |
1358 | 2006.06.02 09:30 | sell | 350 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
1359 | 2006.06.02 09:30 | modify | 350 | 0.10 | 1.2805 | 0.0000 | 1.1806 | ||
1360 | 2006.06.02 22:00 | sell | 351 | 0.20 | 1.2920 | 0.0000 | 0.0000 | ||
1361 | 2006.06.02 22:00 | modify | 351 | 0.20 | 1.2920 | 0.0000 | 1.1883 | ||
1362 | 2006.06.02 22:00 | modify | 350 | 0.10 | 1.2805 | 0.0000 | 1.1883 | ||
1363 | 2006.06.05 06:00 | sell | 352 | 0.30 | 1.2931 | 0.0000 | 0.0000 | ||
1364 | 2006.06.05 06:00 | modify | 352 | 0.30 | 1.2931 | 0.0000 | 1.1907 | ||
1365 | 2006.06.05 06:00 | modify | 351 | 0.20 | 1.2920 | 0.0000 | 1.1907 | ||
1366 | 2006.06.05 06:00 | modify | 350 | 0.10 | 1.2805 | 0.0000 | 1.1907 | ||
1367 | 2006.06.05 10:15 | sell | 353 | 0.50 | 1.2941 | 0.0000 | 0.0000 | ||
1368 | 2006.06.05 10:15 | modify | 353 | 0.50 | 1.2941 | 0.0000 | 1.1923 | ||
1369 | 2006.06.05 10:15 | modify | 352 | 0.30 | 1.2931 | 0.0000 | 1.1923 | ||
1370 | 2006.06.05 10:15 | modify | 351 | 0.20 | 1.2920 | 0.0000 | 1.1923 | ||
1371 | 2006.06.05 10:15 | modify | 350 | 0.10 | 1.2805 | 0.0000 | 1.1923 | ||
1372 | 2006.06.05 14:15 | sell | 354 | 0.80 | 1.2957 | 0.0000 | 0.0000 | ||
1373 | 2006.06.05 14:15 | modify | 354 | 0.80 | 1.2957 | 0.0000 | 1.1938 | ||
1374 | 2006.06.05 14:15 | modify | 353 | 0.50 | 1.2941 | 0.0000 | 1.1938 | ||
1375 | 2006.06.05 14:15 | modify | 352 | 0.30 | 1.2931 | 0.0000 | 1.1938 | ||
1376 | 2006.06.05 14:15 | modify | 351 | 0.20 | 1.2920 | 0.0000 | 1.1938 | ||
1377 | 2006.06.05 14:15 | modify | 350 | 0.10 | 1.2805 | 0.0000 | 1.1938 | ||
1378 | 2006.06.05 16:15 | close | 354 | 0.80 | 1.2929 | 0.0000 | 1.1938 | 224.00 | 16799.10 |
1379 | 2006.06.05 16:15 | close | 353 | 0.50 | 1.2929 | 0.0000 | 1.1938 | 60.00 | 16859.10 |
1380 | 2006.06.05 16:15 | close | 352 | 0.30 | 1.2929 | 0.0000 | 1.1938 | 6.00 | 16865.10 |
1381 | 2006.06.05 16:15 | close | 351 | 0.20 | 1.2929 | 0.0000 | 1.1938 | -17.70 | 16847.40 |
1382 | 2006.06.05 16:15 | close | 350 | 0.10 | 1.2929 | 0.0000 | 1.1938 | -123.85 | 16723.55 |
1383 | 2006.06.05 17:00 | sell | 355 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
1384 | 2006.06.05 17:00 | modify | 355 | 0.10 | 1.2934 | 0.0000 | 1.1935 | ||
1385 | 2006.06.05 21:30 | sell | 356 | 0.20 | 1.2946 | 0.0000 | 0.0000 | ||
1386 | 2006.06.05 21:30 | modify | 356 | 0.20 | 1.2946 | 0.0000 | 1.1943 | ||
1387 | 2006.06.05 21:30 | modify | 355 | 0.10 | 1.2934 | 0.0000 | 1.1943 | ||
1388 | 2006.06.05 21:45 | close | 356 | 0.20 | 1.2917 | 0.0000 | 1.1943 | 58.00 | 16781.55 |
1389 | 2006.06.05 21:45 | close | 355 | 0.10 | 1.2917 | 0.0000 | 1.1943 | 17.00 | 16798.55 |
1390 | 2006.06.05 21:45 | sell | 357 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
1391 | 2006.06.05 21:45 | modify | 357 | 0.10 | 1.2915 | 0.0000 | 1.1916 | ||
1392 | 2006.06.05 22:00 | close | 357 | 0.10 | 1.2920 | 0.0000 | 1.1916 | -5.00 | 16793.55 |
1393 | 2006.06.06 02:45 | sell | 358 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
1394 | 2006.06.06 02:45 | modify | 358 | 0.10 | 1.2895 | 0.0000 | 1.1896 | ||
1395 | 2006.06.06 04:00 | sell | 359 | 0.20 | 1.2894 | 0.0000 | 0.0000 | ||
1396 | 2006.06.06 04:00 | modify | 359 | 0.20 | 1.2894 | 0.0000 | 1.1895 | ||
1397 | 2006.06.06 04:00 | modify | 358 | 0.10 | 1.2895 | 0.0000 | 1.1895 | ||
1398 | 2006.06.06 06:15 | sell | 360 | 0.30 | 1.2885 | 0.0000 | 0.0000 | ||
1399 | 2006.06.06 06:15 | modify | 360 | 0.30 | 1.2885 | 0.0000 | 1.1891 | ||
1400 | 2006.06.06 06:15 | modify | 359 | 0.20 | 1.2894 | 0.0000 | 1.1891 | ||
1401 | 2006.06.06 06:15 | modify | 358 | 0.10 | 1.2895 | 0.0000 | 1.1891 | ||
1402 | 2006.06.06 11:45 | sell | 361 | 0.50 | 1.2904 | 0.0000 | 0.0000 | ||
1403 | 2006.06.06 11:45 | modify | 361 | 0.50 | 1.2904 | 0.0000 | 1.1897 | ||
1404 | 2006.06.06 11:45 | modify | 360 | 0.30 | 1.2885 | 0.0000 | 1.1897 | ||
1405 | 2006.06.06 11:45 | modify | 359 | 0.20 | 1.2894 | 0.0000 | 1.1897 | ||
1406 | 2006.06.06 11:45 | modify | 358 | 0.10 | 1.2895 | 0.0000 | 1.1897 | ||
1407 | 2006.06.06 13:30 | close | 361 | 0.50 | 1.2864 | 0.0000 | 1.1897 | 200.00 | 16993.55 |
1408 | 2006.06.06 13:30 | close | 360 | 0.30 | 1.2864 | 0.0000 | 1.1897 | 63.00 | 17056.55 |
1409 | 2006.06.06 13:30 | close | 359 | 0.20 | 1.2864 | 0.0000 | 1.1897 | 60.00 | 17116.55 |
1410 | 2006.06.06 13:30 | close | 358 | 0.10 | 1.2864 | 0.0000 | 1.1897 | 31.00 | 17147.55 |
1411 | 2006.06.06 17:00 | buy | 362 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
1412 | 2006.06.06 17:00 | modify | 362 | 0.10 | 1.2840 | 0.0000 | 1.3839 | ||
1413 | 2006.06.06 17:15 | close | 362 | 0.10 | 1.2833 | 0.0000 | 1.3839 | -7.00 | 17140.55 |
1414 | 2006.06.06 18:30 | buy | 363 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
1415 | 2006.06.06 18:30 | modify | 363 | 0.10 | 1.2823 | 0.0000 | 1.3822 | ||
1416 | 2006.06.06 18:45 | close | 363 | 0.10 | 1.2829 | 0.0000 | 1.3822 | 6.00 | 17146.55 |
1417 | 2006.06.07 10:15 | buy | 364 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
1418 | 2006.06.07 10:15 | modify | 364 | 0.10 | 1.2802 | 0.0000 | 1.3801 | ||
1419 | 2006.06.07 10:30 | close | 364 | 0.10 | 1.2799 | 0.0000 | 1.3801 | -3.00 | 17143.55 |
1420 | 2006.06.07 15:15 | buy | 365 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
1421 | 2006.06.07 15:15 | modify | 365 | 0.10 | 1.2789 | 0.0000 | 1.3788 | ||
1422 | 2006.06.07 15:30 | close | 365 | 0.10 | 1.2792 | 0.0000 | 1.3788 | 3.00 | 17146.55 |
1423 | 2006.06.08 04:45 | buy | 366 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
1424 | 2006.06.08 04:45 | modify | 366 | 0.10 | 1.2786 | 0.0000 | 1.3785 | ||
1425 | 2006.06.08 05:00 | close | 366 | 0.10 | 1.2783 | 0.0000 | 1.3785 | -3.00 | 17143.55 |
1426 | 2006.06.08 11:15 | buy | 367 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
1427 | 2006.06.08 11:15 | modify | 367 | 0.10 | 1.2759 | 0.0000 | 1.3758 | ||
1428 | 2006.06.08 11:30 | close | 367 | 0.10 | 1.2769 | 0.0000 | 1.3758 | 10.00 | 17153.55 |
1429 | 2006.06.08 18:45 | buy | 368 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
1430 | 2006.06.08 18:45 | modify | 368 | 0.10 | 1.2645 | 0.0000 | 1.3644 | ||
1431 | 2006.06.08 19:00 | close | 368 | 0.10 | 1.2646 | 0.0000 | 1.3644 | 1.00 | 17154.55 |
1432 | 2006.06.09 16:15 | buy | 369 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
1433 | 2006.06.09 16:15 | modify | 369 | 0.10 | 1.2622 | 0.0000 | 1.3621 | ||
1434 | 2006.06.09 16:30 | close | 369 | 0.10 | 1.2667 | 0.0000 | 1.3621 | 45.00 | 17199.55 |
1435 | 2006.06.12 03:30 | buy | 370 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
1436 | 2006.06.12 03:30 | modify | 370 | 0.10 | 1.2615 | 0.0000 | 1.3614 | ||
1437 | 2006.06.12 03:45 | close | 370 | 0.10 | 1.2619 | 0.0000 | 1.3614 | 4.00 | 17203.55 |
1438 | 2006.06.12 15:30 | buy | 371 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
1439 | 2006.06.12 15:30 | modify | 371 | 0.10 | 1.2588 | 0.0000 | 1.3587 | ||
1440 | 2006.06.12 15:45 | close | 371 | 0.10 | 1.2583 | 0.0000 | 1.3587 | -5.00 | 17198.55 |
1441 | 2006.06.13 21:00 | buy | 372 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
1442 | 2006.06.13 21:00 | modify | 372 | 0.10 | 1.2544 | 0.0000 | 1.3543 | ||
1443 | 2006.06.13 21:15 | close | 372 | 0.10 | 1.2539 | 0.0000 | 1.3543 | -5.00 | 17193.55 |
1444 | 2006.06.14 16:15 | buy | 373 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
1445 | 2006.06.14 16:15 | modify | 373 | 0.10 | 1.2577 | 0.0000 | 1.3576 | ||
1446 | 2006.06.14 16:30 | close | 373 | 0.10 | 1.2642 | 0.0000 | 1.3576 | 65.00 | 17258.55 |
1447 | 2006.06.14 21:45 | sell | 374 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
1448 | 2006.06.14 21:45 | modify | 374 | 0.10 | 1.2593 | 0.0000 | 1.1594 | ||
1449 | 2006.06.14 23:00 | sell | 375 | 0.20 | 1.2592 | 0.0000 | 0.0000 | ||
1450 | 2006.06.14 23:00 | modify | 375 | 0.20 | 1.2592 | 0.0000 | 1.1593 | ||
1451 | 2006.06.14 23:00 | modify | 374 | 0.10 | 1.2593 | 0.0000 | 1.1593 | ||
1452 | 2006.06.15 00:00 | close | 375 | 0.20 | 1.2598 | 0.0000 | 1.1593 | -11.10 | 17247.45 |
1453 | 2006.06.15 00:00 | close | 374 | 0.10 | 1.2598 | 0.0000 | 1.1593 | -4.55 | 17242.90 |
1454 | 2006.06.15 18:45 | sell | 376 | 0.10 | 1.2605 | 0.0000 | 0.0000 | ||
1455 | 2006.06.15 18:45 | modify | 376 | 0.10 | 1.2605 | 0.0000 | 1.1606 | ||
1456 | 2006.06.15 21:15 | sell | 377 | 0.20 | 1.2611 | 0.0000 | 0.0000 | ||
1457 | 2006.06.15 21:15 | modify | 377 | 0.20 | 1.2611 | 0.0000 | 1.1610 | ||
1458 | 2006.06.15 21:15 | modify | 376 | 0.10 | 1.2605 | 0.0000 | 1.1610 | ||
1459 | 2006.06.15 22:15 | sell | 378 | 0.30 | 1.2610 | 0.0000 | 0.0000 | ||
1460 | 2006.06.15 22:15 | modify | 378 | 0.30 | 1.2610 | 0.0000 | 1.1611 | ||
1461 | 2006.06.15 22:15 | modify | 377 | 0.20 | 1.2611 | 0.0000 | 1.1611 | ||
1462 | 2006.06.15 22:15 | modify | 376 | 0.10 | 1.2605 | 0.0000 | 1.1611 | ||
1463 | 2006.06.16 13:00 | sell | 379 | 0.50 | 1.2655 | 0.0000 | 0.0000 | ||
1464 | 2006.06.16 13:00 | modify | 379 | 0.50 | 1.2655 | 0.0000 | 1.1631 | ||
1465 | 2006.06.16 13:00 | modify | 378 | 0.30 | 1.2610 | 0.0000 | 1.1631 | ||
1466 | 2006.06.16 13:00 | modify | 377 | 0.20 | 1.2611 | 0.0000 | 1.1631 | ||
1467 | 2006.06.16 13:00 | modify | 376 | 0.10 | 1.2605 | 0.0000 | 1.1631 | ||
1468 | 2006.06.16 14:15 | sell | 380 | 0.80 | 1.2653 | 0.0000 | 0.0000 | ||
1469 | 2006.06.16 14:15 | modify | 380 | 0.80 | 1.2653 | 0.0000 | 1.1641 | ||
1470 | 2006.06.16 14:15 | modify | 379 | 0.50 | 1.2655 | 0.0000 | 1.1641 | ||
1471 | 2006.06.16 14:15 | modify | 378 | 0.30 | 1.2610 | 0.0000 | 1.1641 | ||
1472 | 2006.06.16 14:15 | modify | 377 | 0.20 | 1.2611 | 0.0000 | 1.1641 | ||
1473 | 2006.06.16 14:15 | modify | 376 | 0.10 | 1.2605 | 0.0000 | 1.1641 | ||
1474 | 2006.06.16 17:00 | close | 380 | 0.80 | 1.2624 | 0.0000 | 1.1641 | 232.00 | 17474.90 |
1475 | 2006.06.16 17:00 | close | 379 | 0.50 | 1.2624 | 0.0000 | 1.1641 | 155.00 | 17629.90 |
1476 | 2006.06.16 17:00 | close | 378 | 0.30 | 1.2624 | 0.0000 | 1.1641 | -41.55 | 17588.35 |
1477 | 2006.06.16 17:00 | close | 377 | 0.20 | 1.2624 | 0.0000 | 1.1641 | -25.70 | 17562.65 |
1478 | 2006.06.16 17:00 | close | 376 | 0.10 | 1.2624 | 0.0000 | 1.1641 | -18.85 | 17543.80 |
1479 | 2006.06.16 19:00 | sell | 381 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
1480 | 2006.06.16 19:00 | modify | 381 | 0.10 | 1.2621 | 0.0000 | 1.1622 | ||
1481 | 2006.06.19 01:00 | sell | 382 | 0.20 | 1.2646 | 0.0000 | 0.0000 | ||
1482 | 2006.06.19 01:00 | modify | 382 | 0.20 | 1.2646 | 0.0000 | 1.1639 | ||
1483 | 2006.06.19 01:00 | modify | 381 | 0.10 | 1.2621 | 0.0000 | 1.1639 | ||
1484 | 2006.06.19 02:00 | sell | 383 | 0.30 | 1.2634 | 0.0000 | 0.0000 | ||
1485 | 2006.06.19 02:00 | modify | 383 | 0.30 | 1.2634 | 0.0000 | 1.1637 | ||
1486 | 2006.06.19 02:00 | modify | 382 | 0.20 | 1.2646 | 0.0000 | 1.1637 | ||
1487 | 2006.06.19 02:00 | modify | 381 | 0.10 | 1.2621 | 0.0000 | 1.1637 | ||
1488 | 2006.06.19 03:00 | sell | 384 | 0.50 | 1.2635 | 0.0000 | 0.0000 | ||
1489 | 2006.06.19 03:00 | modify | 384 | 0.50 | 1.2635 | 0.0000 | 1.1636 | ||
1490 | 2006.06.19 03:00 | modify | 383 | 0.30 | 1.2634 | 0.0000 | 1.1636 | ||
1491 | 2006.06.19 03:00 | modify | 382 | 0.20 | 1.2646 | 0.0000 | 1.1636 | ||
1492 | 2006.06.19 03:00 | modify | 381 | 0.10 | 1.2621 | 0.0000 | 1.1636 | ||
1493 | 2006.06.19 04:00 | close | 384 | 0.50 | 1.2614 | 0.0000 | 1.1636 | 105.00 | 17648.80 |
1494 | 2006.06.19 04:00 | close | 383 | 0.30 | 1.2614 | 0.0000 | 1.1636 | 60.00 | 17708.80 |
1495 | 2006.06.19 04:00 | close | 382 | 0.20 | 1.2614 | 0.0000 | 1.1636 | 64.00 | 17772.80 |
1496 | 2006.06.19 04:00 | close | 381 | 0.10 | 1.2614 | 0.0000 | 1.1636 | 7.15 | 17779.95 |
1497 | 2006.06.19 06:00 | buy | 385 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
1498 | 2006.06.19 06:00 | modify | 385 | 0.10 | 1.2585 | 0.0000 | 1.3584 | ||
1499 | 2006.06.19 06:15 | close | 385 | 0.10 | 1.2584 | 0.0000 | 1.3584 | -1.00 | 17778.95 |
1500 | 2006.06.19 16:30 | buy | 386 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
1501 | 2006.06.19 16:30 | modify | 386 | 0.10 | 1.2570 | 0.0000 | 1.3569 | ||
1502 | 2006.06.19 16:45 | close | 386 | 0.10 | 1.2569 | 0.0000 | 1.3569 | -1.00 | 17777.95 |
1503 | 2006.06.20 04:15 | buy | 387 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
1504 | 2006.06.20 04:15 | modify | 387 | 0.10 | 1.2569 | 0.0000 | 1.3568 | ||
1505 | 2006.06.20 04:30 | close | 387 | 0.10 | 1.2559 | 0.0000 | 1.3568 | -10.00 | 17767.95 |
1506 | 2006.06.20 13:30 | buy | 388 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
1507 | 2006.06.20 13:30 | modify | 388 | 0.10 | 1.2560 | 0.0000 | 1.3559 | ||
1508 | 2006.06.20 13:45 | close | 388 | 0.10 | 1.2564 | 0.0000 | 1.3559 | 4.00 | 17771.95 |
1509 | 2006.06.22 08:45 | sell | 389 | 0.10 | 1.2661 | 0.0000 | 0.0000 | ||
1510 | 2006.06.22 08:45 | modify | 389 | 0.10 | 1.2661 | 0.0000 | 1.1662 | ||
1511 | 2006.06.22 10:15 | sell | 390 | 0.20 | 1.2653 | 0.0000 | 0.0000 | ||
1512 | 2006.06.22 10:15 | modify | 390 | 0.20 | 1.2653 | 0.0000 | 1.1657 | ||
1513 | 2006.06.22 10:15 | modify | 389 | 0.10 | 1.2661 | 0.0000 | 1.1657 | ||
1514 | 2006.06.22 11:00 | close | 390 | 0.20 | 1.2639 | 0.0000 | 1.1657 | 28.00 | 17799.95 |
1515 | 2006.06.22 11:00 | close | 389 | 0.10 | 1.2639 | 0.0000 | 1.1657 | 22.00 | 17821.95 |
1516 | 2006.06.22 17:45 | buy | 391 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
1517 | 2006.06.22 17:45 | modify | 391 | 0.10 | 1.2575 | 0.0000 | 1.3574 | ||
1518 | 2006.06.22 18:00 | close | 391 | 0.10 | 1.2572 | 0.0000 | 1.3574 | -3.00 | 17818.95 |
1519 | 2006.06.23 05:15 | buy | 392 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
1520 | 2006.06.23 05:15 | modify | 392 | 0.10 | 1.2566 | 0.0000 | 1.3565 | ||
1521 | 2006.06.23 05:30 | close | 392 | 0.10 | 1.2567 | 0.0000 | 1.3565 | 1.00 | 17819.95 |
1522 | 2006.06.23 13:45 | buy | 393 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
1523 | 2006.06.23 13:45 | modify | 393 | 0.10 | 1.2547 | 0.0000 | 1.3546 | ||
1524 | 2006.06.23 14:00 | close | 393 | 0.10 | 1.2541 | 0.0000 | 1.3546 | -6.00 | 17813.95 |
1525 | 2006.06.23 16:15 | buy | 394 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
1526 | 2006.06.23 16:15 | modify | 394 | 0.10 | 1.2508 | 0.0000 | 1.3507 | ||
1527 | 2006.06.23 16:30 | close | 394 | 0.10 | 1.2498 | 0.0000 | 1.3507 | -10.00 | 17803.95 |
1528 | 2006.06.26 09:45 | buy | 395 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
1529 | 2006.06.26 09:45 | modify | 395 | 0.10 | 1.2519 | 0.0000 | 1.3518 | ||
1530 | 2006.06.26 10:00 | close | 395 | 0.10 | 1.2523 | 0.0000 | 1.3518 | 4.00 | 17807.95 |
1531 | 2006.06.27 07:30 | sell | 396 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
1532 | 2006.06.27 07:30 | modify | 396 | 0.10 | 1.2594 | 0.0000 | 1.1595 | ||
1533 | 2006.06.27 09:00 | sell | 397 | 0.20 | 1.2594 | 0.0000 | 0.0000 | ||
1534 | 2006.06.27 09:00 | modify | 397 | 0.20 | 1.2594 | 0.0000 | 1.1595 | ||
1535 | 2006.06.27 10:30 | sell | 398 | 0.30 | 1.2591 | 0.0000 | 0.0000 | ||
1536 | 2006.06.27 10:30 | modify | 398 | 0.30 | 1.2591 | 0.0000 | 1.1594 | ||
1537 | 2006.06.27 10:30 | modify | 397 | 0.20 | 1.2594 | 0.0000 | 1.1594 | ||
1538 | 2006.06.27 10:30 | modify | 396 | 0.10 | 1.2594 | 0.0000 | 1.1594 | ||
1539 | 2006.06.27 11:30 | sell | 399 | 0.50 | 1.2595 | 0.0000 | 0.0000 | ||
1540 | 2006.06.27 11:30 | modify | 399 | 0.50 | 1.2595 | 0.0000 | 1.1595 | ||
1541 | 2006.06.27 11:30 | modify | 398 | 0.30 | 1.2591 | 0.0000 | 1.1595 | ||
1542 | 2006.06.27 11:30 | modify | 397 | 0.20 | 1.2594 | 0.0000 | 1.1595 | ||
1543 | 2006.06.27 11:30 | modify | 396 | 0.10 | 1.2594 | 0.0000 | 1.1595 | ||
1544 | 2006.06.27 12:15 | sell | 400 | 0.80 | 1.2578 | 0.0000 | 0.0000 | ||
1545 | 2006.06.27 12:15 | modify | 400 | 0.80 | 1.2578 | 0.0000 | 1.1588 | ||
1546 | 2006.06.27 12:15 | modify | 399 | 0.50 | 1.2595 | 0.0000 | 1.1588 | ||
1547 | 2006.06.27 12:15 | modify | 398 | 0.30 | 1.2591 | 0.0000 | 1.1588 | ||
1548 | 2006.06.27 12:15 | modify | 397 | 0.20 | 1.2594 | 0.0000 | 1.1588 | ||
1549 | 2006.06.27 12:15 | modify | 396 | 0.10 | 1.2594 | 0.0000 | 1.1588 | ||
1550 | 2006.06.27 13:15 | close | 400 | 0.80 | 1.2569 | 0.0000 | 1.1588 | 72.00 | 17879.95 |
1551 | 2006.06.27 13:15 | close | 399 | 0.50 | 1.2569 | 0.0000 | 1.1588 | 130.00 | 18009.95 |
1552 | 2006.06.27 13:15 | close | 398 | 0.30 | 1.2569 | 0.0000 | 1.1588 | 66.00 | 18075.95 |
1553 | 2006.06.27 13:15 | close | 397 | 0.20 | 1.2569 | 0.0000 | 1.1588 | 50.00 | 18125.95 |
1554 | 2006.06.27 13:15 | close | 396 | 0.10 | 1.2569 | 0.0000 | 1.1588 | 25.00 | 18150.95 |
1555 | 2006.06.27 23:15 | sell | 401 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
1556 | 2006.06.27 23:15 | modify | 401 | 0.10 | 1.2578 | 0.0000 | 1.1579 | ||
1557 | 2006.06.28 00:00 | close | 401 | 0.10 | 1.2577 | 0.0000 | 1.1579 | 1.15 | 18152.10 |
1558 | 2006.06.28 02:15 | buy | 402 | 0.10 | 1.2571 | 0.0000 | 0.0000 | ||
1559 | 2006.06.28 02:15 | modify | 402 | 0.10 | 1.2571 | 0.0000 | 1.3570 | ||
1560 | 2006.06.28 02:30 | close | 402 | 0.10 | 1.2574 | 0.0000 | 1.3570 | 3.00 | 18155.10 |
1561 | 2006.06.28 16:30 | buy | 403 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
1562 | 2006.06.28 16:30 | modify | 403 | 0.10 | 1.2552 | 0.0000 | 1.3551 | ||
1563 | 2006.06.28 16:45 | close | 403 | 0.10 | 1.2558 | 0.0000 | 1.3551 | 6.00 | 18161.10 |
1564 | 2006.06.28 18:15 | buy | 404 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
1565 | 2006.06.28 18:15 | modify | 404 | 0.10 | 1.2533 | 0.0000 | 1.3532 | ||
1566 | 2006.06.28 18:30 | close | 404 | 0.10 | 1.2534 | 0.0000 | 1.3532 | 1.00 | 18162.10 |
1567 | 2006.06.29 13:15 | buy | 405 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
1568 | 2006.06.29 13:15 | modify | 405 | 0.10 | 1.2534 | 0.0000 | 1.3533 | ||
1569 | 2006.06.29 13:30 | close | 405 | 0.10 | 1.2536 | 0.0000 | 1.3533 | 2.00 | 18164.10 |
1570 | 2006.07.03 04:30 | sell | 406 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
1571 | 2006.07.03 04:30 | modify | 406 | 0.10 | 1.2771 | 0.0000 | 1.1772 | ||
1572 | 2006.07.03 08:15 | sell | 407 | 0.20 | 1.2781 | 0.0000 | 0.0000 | ||
1573 | 2006.07.03 08:15 | modify | 407 | 0.20 | 1.2781 | 0.0000 | 1.1779 | ||
1574 | 2006.07.03 08:15 | modify | 406 | 0.10 | 1.2771 | 0.0000 | 1.1779 | ||
1575 | 2006.07.03 10:45 | sell | 408 | 0.30 | 1.2773 | 0.0000 | 0.0000 | ||
1576 | 2006.07.03 10:45 | modify | 408 | 0.30 | 1.2773 | 0.0000 | 1.1776 | ||
1577 | 2006.07.03 10:45 | modify | 407 | 0.20 | 1.2781 | 0.0000 | 1.1776 | ||
1578 | 2006.07.03 10:45 | modify | 406 | 0.10 | 1.2771 | 0.0000 | 1.1776 | ||
1579 | 2006.07.03 12:30 | sell | 409 | 0.50 | 1.2766 | 0.0000 | 0.0000 | ||
1580 | 2006.07.03 12:30 | modify | 409 | 0.50 | 1.2766 | 0.0000 | 1.1772 | ||
1581 | 2006.07.03 12:30 | modify | 408 | 0.30 | 1.2773 | 0.0000 | 1.1772 | ||
1582 | 2006.07.03 12:30 | modify | 407 | 0.20 | 1.2781 | 0.0000 | 1.1772 | ||
1583 | 2006.07.03 12:30 | modify | 406 | 0.10 | 1.2771 | 0.0000 | 1.1772 | ||
1584 | 2006.07.03 15:45 | sell | 410 | 0.80 | 1.2779 | 0.0000 | 0.0000 | ||
1585 | 2006.07.03 15:45 | modify | 410 | 0.80 | 1.2779 | 0.0000 | 1.1775 | ||
1586 | 2006.07.03 15:45 | modify | 409 | 0.50 | 1.2766 | 0.0000 | 1.1775 | ||
1587 | 2006.07.03 15:45 | modify | 408 | 0.30 | 1.2773 | 0.0000 | 1.1775 | ||
1588 | 2006.07.03 15:45 | modify | 407 | 0.20 | 1.2781 | 0.0000 | 1.1775 | ||
1589 | 2006.07.03 15:45 | modify | 406 | 0.10 | 1.2771 | 0.0000 | 1.1775 | ||
1590 | 2006.07.04 14:15 | close | 410 | 0.80 | 1.2797 | 0.0000 | 1.1775 | -142.80 | 18021.30 |
1591 | 2006.07.04 14:15 | close | 409 | 0.50 | 1.2797 | 0.0000 | 1.1775 | -154.25 | 17867.05 |
1592 | 2006.07.04 14:15 | close | 408 | 0.30 | 1.2797 | 0.0000 | 1.1775 | -71.55 | 17795.50 |
1593 | 2006.07.04 14:15 | close | 407 | 0.20 | 1.2797 | 0.0000 | 1.1775 | -31.70 | 17763.80 |
1594 | 2006.07.04 14:15 | close | 406 | 0.10 | 1.2797 | 0.0000 | 1.1775 | -25.85 | 17737.95 |
1595 | 2006.07.04 19:45 | sell | 411 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
1596 | 2006.07.04 19:45 | modify | 411 | 0.10 | 1.2791 | 0.0000 | 1.1792 | ||
1597 | 2006.07.04 23:00 | sell | 412 | 0.20 | 1.2800 | 0.0000 | 0.0000 | ||
1598 | 2006.07.04 23:00 | modify | 412 | 0.20 | 1.2800 | 0.0000 | 1.1798 | ||
1599 | 2006.07.04 23:00 | modify | 411 | 0.10 | 1.2791 | 0.0000 | 1.1798 | ||
1600 | 2006.07.05 00:15 | sell | 413 | 0.30 | 1.2795 | 0.0000 | 0.0000 | ||
1601 | 2006.07.05 00:15 | modify | 413 | 0.30 | 1.2795 | 0.0000 | 1.1797 | ||
1602 | 2006.07.05 00:15 | modify | 412 | 0.20 | 1.2800 | 0.0000 | 1.1797 | ||
1603 | 2006.07.05 00:15 | modify | 411 | 0.10 | 1.2791 | 0.0000 | 1.1797 | ||
1604 | 2006.07.05 01:15 | close | 413 | 0.30 | 1.2781 | 0.0000 | 1.1797 | 42.00 | 17779.95 |
1605 | 2006.07.05 01:15 | close | 412 | 0.20 | 1.2781 | 0.0000 | 1.1797 | 38.30 | 17818.25 |
1606 | 2006.07.05 01:15 | close | 411 | 0.10 | 1.2781 | 0.0000 | 1.1797 | 10.15 | 17828.40 |
1607 | 2006.07.05 02:00 | sell | 414 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
1608 | 2006.07.05 02:00 | modify | 414 | 0.10 | 1.2789 | 0.0000 | 1.1790 | ||
1609 | 2006.07.05 03:00 | close | 414 | 0.10 | 1.2780 | 0.0000 | 1.1790 | 9.00 | 17837.40 |
1610 | 2006.07.05 04:00 | sell | 415 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
1611 | 2006.07.05 04:00 | modify | 415 | 0.10 | 1.2779 | 0.0000 | 1.1780 | ||
1612 | 2006.07.05 04:15 | sell | 416 | 0.20 | 1.2776 | 0.0000 | 0.0000 | ||
1613 | 2006.07.05 04:15 | modify | 416 | 0.20 | 1.2776 | 0.0000 | 1.1778 | ||
1614 | 2006.07.05 04:15 | modify | 415 | 0.10 | 1.2779 | 0.0000 | 1.1778 | ||
1615 | 2006.07.05 09:45 | sell | 417 | 0.30 | 1.2789 | 0.0000 | 0.0000 | ||
1616 | 2006.07.05 09:45 | modify | 417 | 0.30 | 1.2789 | 0.0000 | 1.1784 | ||
1617 | 2006.07.05 09:45 | modify | 416 | 0.20 | 1.2776 | 0.0000 | 1.1784 | ||
1618 | 2006.07.05 09:45 | modify | 415 | 0.10 | 1.2779 | 0.0000 | 1.1784 | ||
1619 | 2006.07.05 11:00 | close | 417 | 0.30 | 1.2759 | 0.0000 | 1.1784 | 90.00 | 17927.40 |
1620 | 2006.07.05 11:00 | close | 416 | 0.20 | 1.2759 | 0.0000 | 1.1784 | 34.00 | 17961.40 |
1621 | 2006.07.05 11:00 | close | 415 | 0.10 | 1.2759 | 0.0000 | 1.1784 | 20.00 | 17981.40 |
1622 | 2006.07.05 15:45 | sell | 418 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
1623 | 2006.07.05 15:45 | modify | 418 | 0.10 | 1.2753 | 0.0000 | 1.1754 | ||
1624 | 2006.07.05 16:00 | close | 418 | 0.10 | 1.2746 | 0.0000 | 1.1754 | 7.00 | 17988.40 |
1625 | 2006.07.05 18:15 | buy | 419 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
1626 | 2006.07.05 18:15 | modify | 419 | 0.10 | 1.2720 | 0.0000 | 1.3719 | ||
1627 | 2006.07.05 18:30 | close | 419 | 0.10 | 1.2723 | 0.0000 | 1.3719 | 3.00 | 17991.40 |
1628 | 2006.07.07 03:45 | sell | 420 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
1629 | 2006.07.07 03:45 | modify | 420 | 0.10 | 1.2771 | 0.0000 | 1.1772 | ||
1630 | 2006.07.07 07:00 | sell | 421 | 0.20 | 1.2766 | 0.0000 | 0.0000 | ||
1631 | 2006.07.07 07:00 | modify | 421 | 0.20 | 1.2766 | 0.0000 | 1.1769 | ||
1632 | 2006.07.07 07:00 | modify | 420 | 0.10 | 1.2771 | 0.0000 | 1.1769 | ||
1633 | 2006.07.07 08:00 | sell | 422 | 0.30 | 1.2769 | 0.0000 | 0.0000 | ||
1634 | 2006.07.07 08:00 | modify | 422 | 0.30 | 1.2769 | 0.0000 | 1.1769 | ||
1635 | 2006.07.07 08:45 | sell | 423 | 0.50 | 1.2767 | 0.0000 | 0.0000 | ||
1636 | 2006.07.07 08:45 | modify | 423 | 0.50 | 1.2767 | 0.0000 | 1.1769 | ||
1637 | 2006.07.07 12:00 | sell | 424 | 0.80 | 1.2772 | 0.0000 | 0.0000 | ||
1638 | 2006.07.07 12:00 | modify | 424 | 0.80 | 1.2772 | 0.0000 | 1.1771 | ||
1639 | 2006.07.07 12:00 | modify | 423 | 0.50 | 1.2767 | 0.0000 | 1.1771 | ||
1640 | 2006.07.07 12:00 | modify | 422 | 0.30 | 1.2769 | 0.0000 | 1.1771 | ||
1641 | 2006.07.07 12:00 | modify | 421 | 0.20 | 1.2766 | 0.0000 | 1.1771 | ||
1642 | 2006.07.07 12:00 | modify | 420 | 0.10 | 1.2771 | 0.0000 | 1.1771 | ||
1643 | 2006.07.10 03:15 | close | 424 | 0.80 | 1.2801 | 0.0000 | 1.1771 | -230.80 | 17760.60 |
1644 | 2006.07.10 03:15 | close | 423 | 0.50 | 1.2801 | 0.0000 | 1.1771 | -169.25 | 17591.35 |
1645 | 2006.07.10 03:15 | close | 422 | 0.30 | 1.2801 | 0.0000 | 1.1771 | -95.55 | 17495.80 |
1646 | 2006.07.10 03:15 | close | 421 | 0.20 | 1.2801 | 0.0000 | 1.1771 | -69.70 | 17426.10 |
1647 | 2006.07.10 03:15 | close | 420 | 0.10 | 1.2801 | 0.0000 | 1.1771 | -29.85 | 17396.25 |
1648 | 2006.07.10 03:15 | sell | 425 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
1649 | 2006.07.10 03:15 | modify | 425 | 0.10 | 1.2799 | 0.0000 | 1.1800 | ||
1650 | 2006.07.10 03:30 | close | 425 | 0.10 | 1.2792 | 0.0000 | 1.1800 | 7.00 | 17403.25 |
1651 | 2006.07.10 05:30 | sell | 426 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
1652 | 2006.07.10 05:30 | modify | 426 | 0.10 | 1.2789 | 0.0000 | 1.1790 | ||
1653 | 2006.07.10 09:00 | sell | 427 | 0.20 | 1.2789 | 0.0000 | 0.0000 | ||
1654 | 2006.07.10 09:00 | modify | 427 | 0.20 | 1.2789 | 0.0000 | 1.1790 | ||
1655 | 2006.07.10 10:00 | sell | 428 | 0.30 | 1.2792 | 0.0000 | 0.0000 | ||
1656 | 2006.07.10 10:00 | modify | 428 | 0.30 | 1.2792 | 0.0000 | 1.1792 | ||
1657 | 2006.07.10 10:00 | modify | 427 | 0.20 | 1.2789 | 0.0000 | 1.1792 | ||
1658 | 2006.07.10 10:00 | modify | 426 | 0.10 | 1.2789 | 0.0000 | 1.1792 | ||
1659 | 2006.07.10 12:30 | sell | 429 | 0.50 | 1.2780 | 0.0000 | 0.0000 | ||
1660 | 2006.07.10 12:30 | modify | 429 | 0.50 | 1.2780 | 0.0000 | 1.1787 | ||
1661 | 2006.07.10 12:30 | modify | 428 | 0.30 | 1.2792 | 0.0000 | 1.1787 | ||
1662 | 2006.07.10 12:30 | modify | 427 | 0.20 | 1.2789 | 0.0000 | 1.1787 | ||
1663 | 2006.07.10 12:30 | modify | 426 | 0.10 | 1.2789 | 0.0000 | 1.1787 | ||
1664 | 2006.07.10 14:15 | close | 429 | 0.50 | 1.2756 | 0.0000 | 1.1787 | 120.00 | 17523.25 |
1665 | 2006.07.10 14:15 | close | 428 | 0.30 | 1.2756 | 0.0000 | 1.1787 | 108.00 | 17631.25 |
1666 | 2006.07.10 14:15 | close | 427 | 0.20 | 1.2756 | 0.0000 | 1.1787 | 66.00 | 17697.25 |
1667 | 2006.07.10 14:15 | close | 426 | 0.10 | 1.2756 | 0.0000 | 1.1787 | 33.00 | 17730.25 |
1668 | 2006.07.10 17:45 | buy | 430 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
1669 | 2006.07.10 17:45 | modify | 430 | 0.10 | 1.2736 | 0.0000 | 1.3735 | ||
1670 | 2006.07.10 18:00 | close | 430 | 0.10 | 1.2737 | 0.0000 | 1.3735 | 1.00 | 17731.25 |
1671 | 2006.07.11 10:15 | buy | 431 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
1672 | 2006.07.11 10:15 | modify | 431 | 0.10 | 1.2723 | 0.0000 | 1.3722 | ||
1673 | 2006.07.11 10:30 | close | 431 | 0.10 | 1.2727 | 0.0000 | 1.3722 | 4.00 | 17735.25 |
1674 | 2006.07.12 05:00 | sell | 432 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
1675 | 2006.07.12 05:00 | modify | 432 | 0.10 | 1.2757 | 0.0000 | 1.1758 | ||
1676 | 2006.07.12 10:30 | sell | 433 | 0.20 | 1.2762 | 0.0000 | 0.0000 | ||
1677 | 2006.07.12 10:30 | modify | 433 | 0.20 | 1.2762 | 0.0000 | 1.1761 | ||
1678 | 2006.07.12 10:30 | modify | 432 | 0.10 | 1.2757 | 0.0000 | 1.1761 | ||
1679 | 2006.07.12 11:45 | close | 433 | 0.20 | 1.2741 | 0.0000 | 1.1761 | 42.00 | 17777.25 |
1680 | 2006.07.12 11:45 | close | 432 | 0.10 | 1.2741 | 0.0000 | 1.1761 | 16.00 | 17793.25 |
1681 | 2006.07.12 12:00 | buy | 434 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
1682 | 2006.07.12 12:00 | modify | 434 | 0.10 | 1.2749 | 0.0000 | 1.3748 | ||
1683 | 2006.07.12 12:15 | close | 434 | 0.10 | 1.2745 | 0.0000 | 1.3748 | -4.00 | 17789.25 |
1684 | 2006.07.12 14:00 | buy | 435 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
1685 | 2006.07.12 14:00 | modify | 435 | 0.10 | 1.2733 | 0.0000 | 1.3732 | ||
1686 | 2006.07.12 14:15 | close | 435 | 0.10 | 1.2730 | 0.0000 | 1.3732 | -3.00 | 17786.25 |
1687 | 2006.07.12 15:30 | buy | 436 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
1688 | 2006.07.12 15:30 | modify | 436 | 0.10 | 1.2732 | 0.0000 | 1.3731 | ||
1689 | 2006.07.12 15:45 | close | 436 | 0.10 | 1.2702 | 0.0000 | 1.3731 | -30.00 | 17756.25 |
1690 | 2006.07.12 16:00 | buy | 437 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
1691 | 2006.07.12 16:00 | modify | 437 | 0.10 | 1.2715 | 0.0000 | 1.3714 | ||
1692 | 2006.07.12 16:15 | close | 437 | 0.10 | 1.2713 | 0.0000 | 1.3714 | -2.00 | 17754.25 |
1693 | 2006.07.12 17:45 | buy | 438 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
1694 | 2006.07.12 17:45 | modify | 438 | 0.10 | 1.2693 | 0.0000 | 1.3692 | ||
1695 | 2006.07.12 18:00 | close | 438 | 0.10 | 1.2688 | 0.0000 | 1.3692 | -5.00 | 17749.25 |
1696 | 2006.07.13 14:45 | buy | 439 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
1697 | 2006.07.13 14:45 | modify | 439 | 0.10 | 1.2698 | 0.0000 | 1.3697 | ||
1698 | 2006.07.13 15:00 | close | 439 | 0.10 | 1.2692 | 0.0000 | 1.3697 | -6.00 | 17743.25 |
1699 | 2006.07.13 19:15 | buy | 440 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
1700 | 2006.07.13 19:15 | modify | 440 | 0.10 | 1.2682 | 0.0000 | 1.3681 | ||
1701 | 2006.07.13 19:30 | close | 440 | 0.10 | 1.2671 | 0.0000 | 1.3681 | -11.00 | 17732.25 |
1702 | 2006.07.14 04:45 | buy | 441 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
1703 | 2006.07.14 04:45 | modify | 441 | 0.10 | 1.2682 | 0.0000 | 1.3681 | ||
1704 | 2006.07.14 05:00 | close | 441 | 0.10 | 1.2680 | 0.0000 | 1.3681 | -2.00 | 17730.25 |
1705 | 2006.07.17 06:15 | buy | 442 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
1706 | 2006.07.17 06:15 | modify | 442 | 0.10 | 1.2625 | 0.0000 | 1.3624 | ||
1707 | 2006.07.17 06:30 | close | 442 | 0.10 | 1.2621 | 0.0000 | 1.3624 | -4.00 | 17726.25 |
1708 | 2006.07.17 15:15 | buy | 443 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
1709 | 2006.07.17 15:15 | modify | 443 | 0.10 | 1.2542 | 0.0000 | 1.3541 | ||
1710 | 2006.07.17 15:30 | close | 443 | 0.10 | 1.2536 | 0.0000 | 1.3541 | -6.00 | 17720.25 |
1711 | 2006.07.17 16:45 | buy | 444 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
1712 | 2006.07.17 16:45 | modify | 444 | 0.10 | 1.2534 | 0.0000 | 1.3533 | ||
1713 | 2006.07.17 17:00 | close | 444 | 0.10 | 1.2538 | 0.0000 | 1.3533 | 4.00 | 17724.25 |
1714 | 2006.07.18 12:45 | buy | 445 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
1715 | 2006.07.18 12:45 | modify | 445 | 0.10 | 1.2519 | 0.0000 | 1.3518 | ||
1716 | 2006.07.18 13:00 | close | 445 | 0.10 | 1.2516 | 0.0000 | 1.3518 | -3.00 | 17721.25 |
1717 | 2006.07.18 18:15 | buy | 446 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
1718 | 2006.07.18 18:15 | modify | 446 | 0.10 | 1.2494 | 0.0000 | 1.3493 | ||
1719 | 2006.07.18 18:30 | close | 446 | 0.10 | 1.2494 | 0.0000 | 1.3493 | 0.00 | 17721.25 |
1720 | 2006.07.19 05:00 | buy | 447 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
1721 | 2006.07.19 05:00 | modify | 447 | 0.10 | 1.2488 | 0.0000 | 1.3487 | ||
1722 | 2006.07.19 05:15 | close | 447 | 0.10 | 1.2486 | 0.0000 | 1.3487 | -2.00 | 17719.25 |
1723 | 2006.07.19 16:45 | buy | 448 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
1724 | 2006.07.19 16:45 | modify | 448 | 0.10 | 1.2484 | 0.0000 | 1.3483 | ||
1725 | 2006.07.19 17:00 | close | 448 | 0.10 | 1.2486 | 0.0000 | 1.3483 | 2.00 | 17721.25 |
1726 | 2006.07.20 09:15 | sell | 449 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
1727 | 2006.07.20 09:15 | modify | 449 | 0.10 | 1.2600 | 0.0000 | 1.1601 | ||
1728 | 2006.07.20 13:00 | sell | 450 | 0.20 | 1.2602 | 0.0000 | 0.0000 | ||
1729 | 2006.07.20 13:00 | modify | 450 | 0.20 | 1.2602 | 0.0000 | 1.1602 | ||
1730 | 2006.07.20 13:00 | modify | 449 | 0.10 | 1.2600 | 0.0000 | 1.1602 | ||
1731 | 2006.07.20 16:00 | sell | 451 | 0.30 | 1.2629 | 0.0000 | 0.0000 | ||
1732 | 2006.07.20 16:00 | modify | 451 | 0.30 | 1.2629 | 0.0000 | 1.1616 | ||
1733 | 2006.07.20 16:00 | modify | 450 | 0.20 | 1.2602 | 0.0000 | 1.1616 | ||
1734 | 2006.07.20 16:00 | modify | 449 | 0.10 | 1.2600 | 0.0000 | 1.1616 | ||
1735 | 2006.07.20 16:30 | sell | 452 | 0.50 | 1.2621 | 0.0000 | 0.0000 | ||
1736 | 2006.07.20 16:30 | modify | 452 | 0.50 | 1.2621 | 0.0000 | 1.1619 | ||
1737 | 2006.07.20 16:30 | modify | 451 | 0.30 | 1.2629 | 0.0000 | 1.1619 | ||
1738 | 2006.07.20 16:30 | modify | 450 | 0.20 | 1.2602 | 0.0000 | 1.1619 | ||
1739 | 2006.07.20 16:30 | modify | 449 | 0.10 | 1.2600 | 0.0000 | 1.1619 | ||
1740 | 2006.07.20 19:30 | sell | 453 | 0.80 | 1.2621 | 0.0000 | 0.0000 | ||
1741 | 2006.07.20 19:30 | modify | 453 | 0.80 | 1.2621 | 0.0000 | 1.1620 | ||
1742 | 2006.07.20 19:30 | modify | 452 | 0.50 | 1.2621 | 0.0000 | 1.1620 | ||
1743 | 2006.07.20 19:30 | modify | 451 | 0.30 | 1.2629 | 0.0000 | 1.1620 | ||
1744 | 2006.07.20 19:30 | modify | 450 | 0.20 | 1.2602 | 0.0000 | 1.1620 | ||
1745 | 2006.07.20 19:30 | modify | 449 | 0.10 | 1.2600 | 0.0000 | 1.1620 | ||
1746 | 2006.07.21 09:15 | close | 453 | 0.80 | 1.2634 | 0.0000 | 1.1620 | -102.80 | 17618.45 |
1747 | 2006.07.21 09:15 | close | 452 | 0.50 | 1.2634 | 0.0000 | 1.1620 | -64.25 | 17554.20 |
1748 | 2006.07.21 09:15 | close | 451 | 0.30 | 1.2634 | 0.0000 | 1.1620 | -14.55 | 17539.65 |
1749 | 2006.07.21 09:15 | close | 450 | 0.20 | 1.2634 | 0.0000 | 1.1620 | -63.70 | 17475.95 |
1750 | 2006.07.21 09:15 | close | 449 | 0.10 | 1.2634 | 0.0000 | 1.1620 | -33.85 | 17442.10 |
1751 | 2006.07.24 03:15 | sell | 454 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
1752 | 2006.07.24 03:15 | modify | 454 | 0.10 | 1.2672 | 0.0000 | 1.1673 | ||
1753 | 2006.07.24 03:30 | close | 454 | 0.10 | 1.2669 | 0.0000 | 1.1673 | 3.00 | 17445.10 |
1754 | 2006.07.24 08:15 | sell | 455 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
1755 | 2006.07.24 08:15 | modify | 455 | 0.10 | 1.2654 | 0.0000 | 1.1655 | ||
1756 | 2006.07.24 08:45 | close | 455 | 0.10 | 1.2639 | 0.0000 | 1.1655 | 15.00 | 17460.10 |
1757 | 2006.07.24 12:30 | buy | 456 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
1758 | 2006.07.24 12:30 | modify | 456 | 0.10 | 1.2633 | 0.0000 | 1.3632 | ||
1759 | 2006.07.24 12:45 | close | 456 | 0.10 | 1.2625 | 0.0000 | 1.3632 | -8.00 | 17452.10 |
1760 | 2006.07.24 20:45 | sell | 457 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
1761 | 2006.07.24 20:45 | modify | 457 | 0.10 | 1.2625 | 0.0000 | 1.1626 | ||
1762 | 2006.07.24 21:15 | sell | 458 | 0.20 | 1.2619 | 0.0000 | 0.0000 | ||
1763 | 2006.07.24 21:15 | modify | 458 | 0.20 | 1.2619 | 0.0000 | 1.1622 | ||
1764 | 2006.07.24 21:15 | modify | 457 | 0.10 | 1.2625 | 0.0000 | 1.1622 | ||
1765 | 2006.07.25 01:45 | sell | 459 | 0.30 | 1.2629 | 0.0000 | 0.0000 | ||
1766 | 2006.07.25 01:45 | modify | 459 | 0.30 | 1.2629 | 0.0000 | 1.1626 | ||
1767 | 2006.07.25 01:45 | modify | 458 | 0.20 | 1.2619 | 0.0000 | 1.1626 | ||
1768 | 2006.07.25 01:45 | modify | 457 | 0.10 | 1.2625 | 0.0000 | 1.1626 | ||
1769 | 2006.07.25 03:30 | close | 459 | 0.30 | 1.2614 | 0.0000 | 1.1626 | 45.00 | 17497.10 |
1770 | 2006.07.25 03:30 | close | 458 | 0.20 | 1.2614 | 0.0000 | 1.1626 | 10.30 | 17507.40 |
1771 | 2006.07.25 03:30 | close | 457 | 0.10 | 1.2614 | 0.0000 | 1.1626 | 11.15 | 17518.55 |
1772 | 2006.07.25 04:15 | buy | 460 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
1773 | 2006.07.25 04:15 | modify | 460 | 0.10 | 1.2617 | 0.0000 | 1.3616 | ||
1774 | 2006.07.25 04:30 | close | 460 | 0.10 | 1.2611 | 0.0000 | 1.3616 | -6.00 | 17512.55 |
1775 | 2006.07.25 17:30 | sell | 461 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
1776 | 2006.07.25 17:30 | modify | 461 | 0.10 | 1.2619 | 0.0000 | 1.1620 | ||
1777 | 2006.07.25 18:30 | close | 461 | 0.10 | 1.2584 | 0.0000 | 1.1620 | 35.00 | 17547.55 |
1778 | 2006.07.25 20:00 | buy | 462 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
1779 | 2006.07.25 20:00 | modify | 462 | 0.10 | 1.2576 | 0.0000 | 1.3575 | ||
1780 | 2006.07.25 20:15 | close | 462 | 0.10 | 1.2573 | 0.0000 | 1.3575 | -3.00 | 17544.55 |
1781 | 2006.07.25 21:15 | buy | 463 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
1782 | 2006.07.25 21:15 | modify | 463 | 0.10 | 1.2573 | 0.0000 | 1.3572 | ||
1783 | 2006.07.25 21:30 | close | 463 | 0.10 | 1.2574 | 0.0000 | 1.3572 | 1.00 | 17545.55 |
1784 | 2006.07.26 09:30 | buy | 464 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
1785 | 2006.07.26 09:30 | modify | 464 | 0.10 | 1.2572 | 0.0000 | 1.3571 | ||
1786 | 2006.07.26 09:45 | close | 464 | 0.10 | 1.2577 | 0.0000 | 1.3571 | 5.00 | 17550.55 |
1787 | 2006.07.27 15:45 | sell | 465 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1788 | 2006.07.27 15:45 | modify | 465 | 0.10 | 1.2718 | 0.0000 | 1.1719 | ||
1789 | 2006.07.27 17:30 | sell | 466 | 0.20 | 1.2738 | 0.0000 | 0.0000 | ||
1790 | 2006.07.27 17:30 | modify | 466 | 0.20 | 1.2738 | 0.0000 | 1.1732 | ||
1791 | 2006.07.27 17:30 | modify | 465 | 0.10 | 1.2718 | 0.0000 | 1.1732 | ||
1792 | 2006.07.27 20:00 | sell | 467 | 0.30 | 1.2720 | 0.0000 | 0.0000 | ||
1793 | 2006.07.27 20:00 | modify | 467 | 0.30 | 1.2720 | 0.0000 | 1.1727 | ||
1794 | 2006.07.27 20:00 | modify | 466 | 0.20 | 1.2738 | 0.0000 | 1.1727 | ||
1795 | 2006.07.27 20:00 | modify | 465 | 0.10 | 1.2718 | 0.0000 | 1.1727 | ||
1796 | 2006.07.27 21:00 | sell | 468 | 0.50 | 1.2703 | 0.0000 | 0.0000 | ||
1797 | 2006.07.27 21:00 | modify | 468 | 0.50 | 1.2703 | 0.0000 | 1.1716 | ||
1798 | 2006.07.27 21:00 | modify | 467 | 0.30 | 1.2720 | 0.0000 | 1.1716 | ||
1799 | 2006.07.27 21:00 | modify | 466 | 0.20 | 1.2738 | 0.0000 | 1.1716 | ||
1800 | 2006.07.27 21:00 | modify | 465 | 0.10 | 1.2718 | 0.0000 | 1.1716 | ||
1801 | 2006.07.27 21:30 | close | 468 | 0.50 | 1.2688 | 0.0000 | 1.1716 | 75.00 | 17625.55 |
1802 | 2006.07.27 21:30 | close | 467 | 0.30 | 1.2688 | 0.0000 | 1.1716 | 96.00 | 17721.55 |
1803 | 2006.07.27 21:30 | close | 466 | 0.20 | 1.2688 | 0.0000 | 1.1716 | 100.00 | 17821.55 |
1804 | 2006.07.27 21:30 | close | 465 | 0.10 | 1.2688 | 0.0000 | 1.1716 | 30.00 | 17851.55 |
1805 | 2006.07.28 02:15 | sell | 469 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
1806 | 2006.07.28 02:15 | modify | 469 | 0.10 | 1.2692 | 0.0000 | 1.1693 | ||
1807 | 2006.07.28 02:45 | close | 469 | 0.10 | 1.2686 | 0.0000 | 1.1693 | 6.00 | 17857.55 |
1808 | 2006.07.28 04:00 | sell | 470 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
1809 | 2006.07.28 04:00 | modify | 470 | 0.10 | 1.2683 | 0.0000 | 1.1684 | ||
1810 | 2006.07.28 05:00 | close | 470 | 0.10 | 1.2678 | 0.0000 | 1.1684 | 5.00 | 17862.55 |
1811 | 2006.07.28 05:45 | sell | 471 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
1812 | 2006.07.28 05:45 | modify | 471 | 0.10 | 1.2679 | 0.0000 | 1.1680 | ||
1813 | 2006.07.28 08:30 | sell | 472 | 0.20 | 1.2682 | 0.0000 | 0.0000 | ||
1814 | 2006.07.28 08:30 | modify | 472 | 0.20 | 1.2682 | 0.0000 | 1.1682 | ||
1815 | 2006.07.28 08:30 | modify | 471 | 0.10 | 1.2679 | 0.0000 | 1.1682 | ||
1816 | 2006.07.28 11:15 | sell | 473 | 0.30 | 1.2680 | 0.0000 | 0.0000 | ||
1817 | 2006.07.28 11:15 | modify | 473 | 0.30 | 1.2680 | 0.0000 | 1.1682 | ||
1818 | 2006.07.28 12:15 | sell | 474 | 0.50 | 1.2684 | 0.0000 | 0.0000 | ||
1819 | 2006.07.28 12:15 | modify | 474 | 0.50 | 1.2684 | 0.0000 | 1.1683 | ||
1820 | 2006.07.28 12:15 | modify | 473 | 0.30 | 1.2680 | 0.0000 | 1.1683 | ||
1821 | 2006.07.28 12:15 | modify | 472 | 0.20 | 1.2682 | 0.0000 | 1.1683 | ||
1822 | 2006.07.28 12:15 | modify | 471 | 0.10 | 1.2679 | 0.0000 | 1.1683 | ||
1823 | 2006.07.28 13:45 | sell | 475 | 0.80 | 1.2682 | 0.0000 | 0.0000 | ||
1824 | 2006.07.28 13:45 | modify | 475 | 0.80 | 1.2682 | 0.0000 | 1.1683 | ||
1825 | 2006.07.28 15:15 | close | 475 | 0.80 | 1.2665 | 0.0000 | 1.1683 | 136.00 | 17998.55 |
1826 | 2006.07.28 15:15 | close | 474 | 0.50 | 1.2665 | 0.0000 | 1.1683 | 95.00 | 18093.55 |
1827 | 2006.07.28 15:15 | close | 473 | 0.30 | 1.2665 | 0.0000 | 1.1683 | 45.00 | 18138.55 |
1828 | 2006.07.28 15:15 | close | 472 | 0.20 | 1.2665 | 0.0000 | 1.1683 | 34.00 | 18172.55 |
1829 | 2006.07.28 15:15 | close | 471 | 0.10 | 1.2665 | 0.0000 | 1.1683 | 14.00 | 18186.55 |
1830 | 2006.07.31 05:00 | sell | 476 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
1831 | 2006.07.31 05:00 | modify | 476 | 0.10 | 1.2750 | 0.0000 | 1.1751 | ||
1832 | 2006.07.31 08:45 | sell | 477 | 0.20 | 1.2756 | 0.0000 | 0.0000 | ||
1833 | 2006.07.31 08:45 | modify | 477 | 0.20 | 1.2756 | 0.0000 | 1.1755 | ||
1834 | 2006.07.31 08:45 | modify | 476 | 0.10 | 1.2750 | 0.0000 | 1.1755 | ||
1835 | 2006.07.31 10:45 | sell | 478 | 0.30 | 1.2752 | 0.0000 | 0.0000 | ||
1836 | 2006.07.31 10:45 | modify | 478 | 0.30 | 1.2752 | 0.0000 | 1.1754 | ||
1837 | 2006.07.31 10:45 | modify | 477 | 0.20 | 1.2756 | 0.0000 | 1.1754 | ||
1838 | 2006.07.31 10:45 | modify | 476 | 0.10 | 1.2750 | 0.0000 | 1.1754 | ||
1839 | 2006.07.31 13:30 | sell | 479 | 0.50 | 1.2751 | 0.0000 | 0.0000 | ||
1840 | 2006.07.31 13:30 | modify | 479 | 0.50 | 1.2751 | 0.0000 | 1.1753 | ||
1841 | 2006.07.31 13:30 | modify | 478 | 0.30 | 1.2752 | 0.0000 | 1.1753 | ||
1842 | 2006.07.31 13:30 | modify | 477 | 0.20 | 1.2756 | 0.0000 | 1.1753 | ||
1843 | 2006.07.31 13:30 | modify | 476 | 0.10 | 1.2750 | 0.0000 | 1.1753 | ||
1844 | 2006.07.31 17:00 | sell | 480 | 0.80 | 1.2762 | 0.0000 | 0.0000 | ||
1845 | 2006.07.31 17:00 | modify | 480 | 0.80 | 1.2762 | 0.0000 | 1.1757 | ||
1846 | 2006.07.31 17:00 | modify | 479 | 0.50 | 1.2751 | 0.0000 | 1.1757 | ||
1847 | 2006.07.31 17:00 | modify | 478 | 0.30 | 1.2752 | 0.0000 | 1.1757 | ||
1848 | 2006.07.31 17:00 | modify | 477 | 0.20 | 1.2756 | 0.0000 | 1.1757 | ||
1849 | 2006.07.31 17:00 | modify | 476 | 0.10 | 1.2750 | 0.0000 | 1.1757 | ||
1850 | 2006.08.01 04:00 | close | 480 | 0.80 | 1.2756 | 0.0000 | 1.1757 | 49.20 | 18235.75 |
1851 | 2006.08.01 04:00 | close | 479 | 0.50 | 1.2756 | 0.0000 | 1.1757 | -24.25 | 18211.50 |
1852 | 2006.08.01 04:00 | close | 478 | 0.30 | 1.2756 | 0.0000 | 1.1757 | -11.55 | 18199.95 |
1853 | 2006.08.01 04:00 | close | 477 | 0.20 | 1.2756 | 0.0000 | 1.1757 | 0.30 | 18200.25 |
1854 | 2006.08.01 04:00 | close | 476 | 0.10 | 1.2756 | 0.0000 | 1.1757 | -5.85 | 18194.40 |
1855 | 2006.08.01 04:30 | sell | 481 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
1856 | 2006.08.01 04:30 | modify | 481 | 0.10 | 1.2757 | 0.0000 | 1.1758 | ||
1857 | 2006.08.01 05:00 | close | 481 | 0.10 | 1.2744 | 0.0000 | 1.1758 | 13.00 | 18207.40 |
1858 | 2006.08.01 06:45 | sell | 482 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1859 | 2006.08.01 06:45 | modify | 482 | 0.10 | 1.2746 | 0.0000 | 1.1747 | ||
1860 | 2006.08.01 08:00 | close | 482 | 0.10 | 1.2734 | 0.0000 | 1.1747 | 12.00 | 18219.40 |
1861 | 2006.08.01 16:00 | sell | 483 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
1862 | 2006.08.01 16:00 | modify | 483 | 0.10 | 1.2736 | 0.0000 | 1.1737 | ||
1863 | 2006.08.01 17:30 | sell | 484 | 0.20 | 1.2729 | 0.0000 | 0.0000 | ||
1864 | 2006.08.01 17:30 | modify | 484 | 0.20 | 1.2729 | 0.0000 | 1.1732 | ||
1865 | 2006.08.01 17:30 | modify | 483 | 0.10 | 1.2736 | 0.0000 | 1.1732 | ||
1866 | 2006.08.02 01:00 | sell | 485 | 0.30 | 1.2820 | 0.0000 | 0.0000 | ||
1867 | 2006.08.02 01:00 | modify | 485 | 0.30 | 1.2820 | 0.0000 | 1.1777 | ||
1868 | 2006.08.02 01:00 | modify | 484 | 0.20 | 1.2729 | 0.0000 | 1.1777 | ||
1869 | 2006.08.02 01:00 | modify | 483 | 0.10 | 1.2736 | 0.0000 | 1.1777 | ||
1870 | 2006.08.02 04:15 | sell | 486 | 0.50 | 1.2818 | 0.0000 | 0.0000 | ||
1871 | 2006.08.02 04:15 | modify | 486 | 0.50 | 1.2818 | 0.0000 | 1.1796 | ||
1872 | 2006.08.02 04:15 | modify | 485 | 0.30 | 1.2820 | 0.0000 | 1.1796 | ||
1873 | 2006.08.02 04:15 | modify | 484 | 0.20 | 1.2729 | 0.0000 | 1.1796 | ||
1874 | 2006.08.02 04:15 | modify | 483 | 0.10 | 1.2736 | 0.0000 | 1.1796 | ||
1875 | 2006.08.02 07:15 | sell | 487 | 0.80 | 1.2823 | 0.0000 | 0.0000 | ||
1876 | 2006.08.02 07:15 | modify | 487 | 0.80 | 1.2823 | 0.0000 | 1.1808 | ||
1877 | 2006.08.02 07:15 | modify | 486 | 0.50 | 1.2818 | 0.0000 | 1.1808 | ||
1878 | 2006.08.02 07:15 | modify | 485 | 0.30 | 1.2820 | 0.0000 | 1.1808 | ||
1879 | 2006.08.02 07:15 | modify | 484 | 0.20 | 1.2729 | 0.0000 | 1.1808 | ||
1880 | 2006.08.02 07:15 | modify | 483 | 0.10 | 1.2736 | 0.0000 | 1.1808 | ||
1881 | 2006.08.02 11:15 | close | 487 | 0.80 | 1.2812 | 0.0000 | 1.1808 | 88.00 | 18307.40 |
1882 | 2006.08.02 11:15 | close | 486 | 0.50 | 1.2812 | 0.0000 | 1.1808 | 30.00 | 18337.40 |
1883 | 2006.08.02 11:15 | close | 485 | 0.30 | 1.2812 | 0.0000 | 1.1808 | 24.00 | 18361.40 |
1884 | 2006.08.02 11:15 | close | 484 | 0.20 | 1.2812 | 0.0000 | 1.1808 | -165.70 | 18195.70 |
1885 | 2006.08.02 11:15 | close | 483 | 0.10 | 1.2812 | 0.0000 | 1.1808 | -75.85 | 18119.85 |
1886 | 2006.08.02 18:30 | sell | 488 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
1887 | 2006.08.02 18:30 | modify | 488 | 0.10 | 1.2795 | 0.0000 | 1.1796 | ||
1888 | 2006.08.02 19:15 | sell | 489 | 0.20 | 1.2789 | 0.0000 | 0.0000 | ||
1889 | 2006.08.02 19:15 | modify | 489 | 0.20 | 1.2789 | 0.0000 | 1.1792 | ||
1890 | 2006.08.02 19:15 | modify | 488 | 0.10 | 1.2795 | 0.0000 | 1.1792 | ||
1891 | 2006.08.02 22:30 | sell | 490 | 0.30 | 1.2792 | 0.0000 | 0.0000 | ||
1892 | 2006.08.02 22:30 | modify | 490 | 0.30 | 1.2792 | 0.0000 | 1.1793 | ||
1893 | 2006.08.02 22:30 | modify | 489 | 0.20 | 1.2789 | 0.0000 | 1.1793 | ||
1894 | 2006.08.02 22:30 | modify | 488 | 0.10 | 1.2795 | 0.0000 | 1.1793 | ||
1895 | 2006.08.03 03:30 | close | 490 | 0.30 | 1.2776 | 0.0000 | 1.1793 | 49.35 | 18169.20 |
1896 | 2006.08.03 03:30 | close | 489 | 0.20 | 1.2776 | 0.0000 | 1.1793 | 26.90 | 18196.10 |
1897 | 2006.08.03 03:30 | close | 488 | 0.10 | 1.2776 | 0.0000 | 1.1793 | 19.45 | 18215.55 |
1898 | 2006.08.03 03:30 | sell | 491 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
1899 | 2006.08.03 03:30 | modify | 491 | 0.10 | 1.2774 | 0.0000 | 1.1775 | ||
1900 | 2006.08.03 03:45 | close | 491 | 0.10 | 1.2764 | 0.0000 | 1.1775 | 10.00 | 18225.55 |
1901 | 2006.08.03 05:30 | buy | 492 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1902 | 2006.08.03 05:30 | modify | 492 | 0.10 | 1.2765 | 0.0000 | 1.3764 | ||
1903 | 2006.08.03 05:45 | close | 492 | 0.10 | 1.2753 | 0.0000 | 1.3764 | -12.00 | 18213.55 |
1904 | 2006.08.03 18:15 | sell | 493 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
1905 | 2006.08.03 18:15 | modify | 493 | 0.10 | 1.2769 | 0.0000 | 1.1770 | ||
1906 | 2006.08.04 00:00 | sell | 494 | 0.20 | 1.2803 | 0.0000 | 0.0000 | ||
1907 | 2006.08.04 00:00 | modify | 494 | 0.20 | 1.2803 | 0.0000 | 1.1793 | ||
1908 | 2006.08.04 00:00 | modify | 493 | 0.10 | 1.2769 | 0.0000 | 1.1793 | ||
1909 | 2006.08.04 00:30 | sell | 495 | 0.30 | 1.2800 | 0.0000 | 0.0000 | ||
1910 | 2006.08.04 00:30 | modify | 495 | 0.30 | 1.2800 | 0.0000 | 1.1797 | ||
1911 | 2006.08.04 00:30 | modify | 494 | 0.20 | 1.2803 | 0.0000 | 1.1797 | ||
1912 | 2006.08.04 00:30 | modify | 493 | 0.10 | 1.2769 | 0.0000 | 1.1797 | ||
1913 | 2006.08.04 01:30 | sell | 496 | 0.50 | 1.2800 | 0.0000 | 0.0000 | ||
1914 | 2006.08.04 01:30 | modify | 496 | 0.50 | 1.2800 | 0.0000 | 1.1799 | ||
1915 | 2006.08.04 01:30 | modify | 495 | 0.30 | 1.2800 | 0.0000 | 1.1799 | ||
1916 | 2006.08.04 01:30 | modify | 494 | 0.20 | 1.2803 | 0.0000 | 1.1799 | ||
1917 | 2006.08.04 01:30 | modify | 493 | 0.10 | 1.2769 | 0.0000 | 1.1799 | ||
1918 | 2006.08.04 05:45 | sell | 497 | 0.80 | 1.2795 | 0.0000 | 0.0000 | ||
1919 | 2006.08.04 05:45 | modify | 497 | 0.80 | 1.2795 | 0.0000 | 1.1798 | ||
1920 | 2006.08.04 05:45 | modify | 496 | 0.50 | 1.2800 | 0.0000 | 1.1798 | ||
1921 | 2006.08.04 05:45 | modify | 495 | 0.30 | 1.2800 | 0.0000 | 1.1798 | ||
1922 | 2006.08.04 05:45 | modify | 494 | 0.20 | 1.2803 | 0.0000 | 1.1798 | ||
1923 | 2006.08.04 05:45 | modify | 493 | 0.10 | 1.2769 | 0.0000 | 1.1798 | ||
1924 | 2006.08.04 12:30 | close | 497 | 0.80 | 1.2783 | 0.0000 | 1.1798 | 96.00 | 18309.55 |
1925 | 2006.08.04 12:30 | close | 496 | 0.50 | 1.2783 | 0.0000 | 1.1798 | 85.00 | 18394.55 |
1926 | 2006.08.04 12:30 | close | 495 | 0.30 | 1.2783 | 0.0000 | 1.1798 | 51.00 | 18445.55 |
1927 | 2006.08.04 12:30 | close | 494 | 0.20 | 1.2783 | 0.0000 | 1.1798 | 40.00 | 18485.55 |
1928 | 2006.08.04 12:30 | close | 493 | 0.10 | 1.2783 | 0.0000 | 1.1798 | -13.85 | 18471.70 |
1929 | 2006.08.07 07:30 | sell | 498 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
1930 | 2006.08.07 07:30 | modify | 498 | 0.10 | 1.2875 | 0.0000 | 1.1876 | ||
1931 | 2006.08.07 10:00 | sell | 499 | 0.20 | 1.2863 | 0.0000 | 0.0000 | ||
1932 | 2006.08.07 10:00 | modify | 499 | 0.20 | 1.2863 | 0.0000 | 1.1868 | ||
1933 | 2006.08.07 10:00 | modify | 498 | 0.10 | 1.2875 | 0.0000 | 1.1868 | ||
1934 | 2006.08.07 10:30 | close | 499 | 0.20 | 1.2865 | 0.0000 | 1.1868 | -4.00 | 18467.70 |
1935 | 2006.08.07 10:30 | close | 498 | 0.10 | 1.2865 | 0.0000 | 1.1868 | 10.00 | 18477.70 |
1936 | 2006.08.07 12:45 | sell | 500 | 0.10 | 1.2852 | 0.0000 | 0.0000 | ||
1937 | 2006.08.07 12:45 | modify | 500 | 0.10 | 1.2852 | 0.0000 | 1.1853 | ||
1938 | 2006.08.07 14:30 | sell | 501 | 0.20 | 1.2859 | 0.0000 | 0.0000 | ||
1939 | 2006.08.07 14:30 | modify | 501 | 0.20 | 1.2859 | 0.0000 | 1.1858 | ||
1940 | 2006.08.07 14:30 | modify | 500 | 0.10 | 1.2852 | 0.0000 | 1.1858 | ||
1941 | 2006.08.07 18:00 | sell | 502 | 0.30 | 1.2857 | 0.0000 | 0.0000 | ||
1942 | 2006.08.07 18:00 | modify | 502 | 0.30 | 1.2857 | 0.0000 | 1.1858 | ||
1943 | 2006.08.07 19:30 | sell | 503 | 0.50 | 1.2853 | 0.0000 | 0.0000 | ||
1944 | 2006.08.07 19:30 | modify | 503 | 0.50 | 1.2853 | 0.0000 | 1.1856 | ||
1945 | 2006.08.07 19:30 | modify | 502 | 0.30 | 1.2857 | 0.0000 | 1.1856 | ||
1946 | 2006.08.07 19:30 | modify | 501 | 0.20 | 1.2859 | 0.0000 | 1.1856 | ||
1947 | 2006.08.07 19:30 | modify | 500 | 0.10 | 1.2852 | 0.0000 | 1.1856 | ||
1948 | 2006.08.07 20:30 | close | 503 | 0.50 | 1.2840 | 0.0000 | 1.1856 | 65.00 | 18542.70 |
1949 | 2006.08.07 20:30 | close | 502 | 0.30 | 1.2840 | 0.0000 | 1.1856 | 51.00 | 18593.70 |
1950 | 2006.08.07 20:30 | close | 501 | 0.20 | 1.2840 | 0.0000 | 1.1856 | 38.00 | 18631.70 |
1951 | 2006.08.07 20:30 | close | 500 | 0.10 | 1.2840 | 0.0000 | 1.1856 | 12.00 | 18643.70 |
1952 | 2006.08.08 00:15 | sell | 504 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
1953 | 2006.08.08 00:15 | modify | 504 | 0.10 | 1.2836 | 0.0000 | 1.1837 | ||
1954 | 2006.08.08 00:30 | close | 504 | 0.10 | 1.2833 | 0.0000 | 1.1837 | 3.00 | 18646.70 |
1955 | 2006.08.08 15:45 | sell | 505 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
1956 | 2006.08.08 15:45 | modify | 505 | 0.10 | 1.2829 | 0.0000 | 1.1830 | ||
1957 | 2006.08.08 18:15 | sell | 506 | 0.20 | 1.2831 | 0.0000 | 0.0000 | ||
1958 | 2006.08.08 18:15 | modify | 506 | 0.20 | 1.2831 | 0.0000 | 1.1831 | ||
1959 | 2006.08.08 18:15 | modify | 505 | 0.10 | 1.2829 | 0.0000 | 1.1831 | ||
1960 | 2006.08.08 20:45 | sell | 507 | 0.30 | 1.2833 | 0.0000 | 0.0000 | ||
1961 | 2006.08.08 20:45 | modify | 507 | 0.30 | 1.2833 | 0.0000 | 1.1833 | ||
1962 | 2006.08.08 20:45 | modify | 506 | 0.20 | 1.2831 | 0.0000 | 1.1833 | ||
1963 | 2006.08.08 20:45 | modify | 505 | 0.10 | 1.2829 | 0.0000 | 1.1833 | ||
1964 | 2006.08.08 23:30 | sell | 508 | 0.50 | 1.2834 | 0.0000 | 0.0000 | ||
1965 | 2006.08.08 23:30 | modify | 508 | 0.50 | 1.2834 | 0.0000 | 1.1834 | ||
1966 | 2006.08.08 23:30 | modify | 507 | 0.30 | 1.2833 | 0.0000 | 1.1834 | ||
1967 | 2006.08.08 23:30 | modify | 506 | 0.20 | 1.2831 | 0.0000 | 1.1834 | ||
1968 | 2006.08.08 23:30 | modify | 505 | 0.10 | 1.2829 | 0.0000 | 1.1834 | ||
1969 | 2006.08.09 00:30 | sell | 509 | 0.80 | 1.2829 | 0.0000 | 0.0000 | ||
1970 | 2006.08.09 00:30 | modify | 509 | 0.80 | 1.2829 | 0.0000 | 1.1832 | ||
1971 | 2006.08.09 00:30 | modify | 508 | 0.50 | 1.2834 | 0.0000 | 1.1832 | ||
1972 | 2006.08.09 00:30 | modify | 507 | 0.30 | 1.2833 | 0.0000 | 1.1832 | ||
1973 | 2006.08.09 00:30 | modify | 506 | 0.20 | 1.2831 | 0.0000 | 1.1832 | ||
1974 | 2006.08.09 00:30 | modify | 505 | 0.10 | 1.2829 | 0.0000 | 1.1832 | ||
1975 | 2006.08.09 02:00 | close | 509 | 0.80 | 1.2768 | 0.0000 | 1.1832 | 488.00 | 19134.70 |
1976 | 2006.08.09 02:00 | close | 508 | 0.50 | 1.2768 | 0.0000 | 1.1832 | 330.75 | 19465.45 |
1977 | 2006.08.09 02:00 | close | 507 | 0.30 | 1.2768 | 0.0000 | 1.1832 | 195.45 | 19660.90 |
1978 | 2006.08.09 02:00 | close | 506 | 0.20 | 1.2768 | 0.0000 | 1.1832 | 126.30 | 19787.20 |
1979 | 2006.08.09 02:00 | close | 505 | 0.10 | 1.2768 | 0.0000 | 1.1832 | 61.15 | 19848.35 |
1980 | 2006.08.09 21:30 | sell | 510 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
1981 | 2006.08.09 21:30 | modify | 510 | 0.10 | 1.2863 | 0.0000 | 1.1864 | ||
1982 | 2006.08.09 21:45 | close | 510 | 0.10 | 1.2863 | 0.0000 | 1.1864 | 0.00 | 19848.35 |
1983 | 2006.08.10 11:00 | sell | 511 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
1984 | 2006.08.10 11:00 | modify | 511 | 0.10 | 1.2857 | 0.0000 | 1.1858 | ||
1985 | 2006.08.10 13:15 | sell | 512 | 0.20 | 1.2857 | 0.0000 | 0.0000 | ||
1986 | 2006.08.10 13:15 | modify | 512 | 0.20 | 1.2857 | 0.0000 | 1.1858 | ||
1987 | 2006.08.10 15:45 | sell | 513 | 0.30 | 1.2830 | 0.0000 | 0.0000 | ||
1988 | 2006.08.10 15:45 | modify | 513 | 0.30 | 1.2830 | 0.0000 | 1.1845 | ||
1989 | 2006.08.10 15:45 | modify | 512 | 0.20 | 1.2857 | 0.0000 | 1.1845 | ||
1990 | 2006.08.10 15:45 | modify | 511 | 0.10 | 1.2857 | 0.0000 | 1.1845 | ||
1991 | 2006.08.10 16:00 | close | 513 | 0.30 | 1.2836 | 0.0000 | 1.1845 | -18.00 | 19830.35 |
1992 | 2006.08.10 16:00 | close | 512 | 0.20 | 1.2836 | 0.0000 | 1.1845 | 42.00 | 19872.35 |
1993 | 2006.08.10 16:00 | close | 511 | 0.10 | 1.2836 | 0.0000 | 1.1845 | 21.00 | 19893.35 |
1994 | 2006.08.10 16:15 | buy | 514 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
1995 | 2006.08.10 16:15 | modify | 514 | 0.10 | 1.2838 | 0.0000 | 1.3837 | ||
1996 | 2006.08.10 16:30 | close | 514 | 0.10 | 1.2829 | 0.0000 | 1.3837 | -9.00 | 19884.35 |
1997 | 2006.08.10 19:30 | buy | 515 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
1998 | 2006.08.10 19:30 | modify | 515 | 0.10 | 1.2778 | 0.0000 | 1.3777 | ||
1999 | 2006.08.10 19:45 | close | 515 | 0.10 | 1.2776 | 0.0000 | 1.3777 | -2.00 | 19882.35 |
2000 | 2006.08.10 20:30 | buy | 516 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
2001 | 2006.08.10 20:30 | modify | 516 | 0.10 | 1.2781 | 0.0000 | 1.3780 | ||
2002 | 2006.08.10 20:45 | close | 516 | 0.10 | 1.2783 | 0.0000 | 1.3780 | 2.00 | 19884.35 |
2003 | 2006.08.11 05:45 | buy | 517 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
2004 | 2006.08.11 05:45 | modify | 517 | 0.10 | 1.2777 | 0.0000 | 1.3776 | ||
2005 | 2006.08.11 06:00 | close | 517 | 0.10 | 1.2773 | 0.0000 | 1.3776 | -4.00 | 19880.35 |
2006 | 2006.08.11 16:45 | buy | 518 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
2007 | 2006.08.11 16:45 | modify | 518 | 0.10 | 1.2747 | 0.0000 | 1.3746 | ||
2008 | 2006.08.11 17:00 | close | 518 | 0.10 | 1.2752 | 0.0000 | 1.3746 | 5.00 | 19885.35 |
2009 | 2006.08.11 21:45 | buy | 519 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
2010 | 2006.08.11 21:45 | modify | 519 | 0.10 | 1.2728 | 0.0000 | 1.3727 | ||
2011 | 2006.08.11 22:00 | close | 519 | 0.10 | 1.2720 | 0.0000 | 1.3727 | -8.00 | 19877.35 |
2012 | 2006.08.16 08:30 | sell | 520 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
2013 | 2006.08.16 08:30 | modify | 520 | 0.10 | 1.2785 | 0.0000 | 1.1786 | ||
2014 | 2006.08.16 10:15 | sell | 521 | 0.20 | 1.2783 | 0.0000 | 0.0000 | ||
2015 | 2006.08.16 10:15 | modify | 521 | 0.20 | 1.2783 | 0.0000 | 1.1785 | ||
2016 | 2006.08.16 10:15 | modify | 520 | 0.10 | 1.2785 | 0.0000 | 1.1785 | ||
2017 | 2006.08.16 11:30 | sell | 522 | 0.30 | 1.2784 | 0.0000 | 0.0000 | ||
2018 | 2006.08.16 11:30 | modify | 522 | 0.30 | 1.2784 | 0.0000 | 1.1785 | ||
2019 | 2006.08.16 13:15 | sell | 523 | 0.50 | 1.2783 | 0.0000 | 0.0000 | ||
2020 | 2006.08.16 13:15 | modify | 523 | 0.50 | 1.2783 | 0.0000 | 1.1784 | ||
2021 | 2006.08.16 13:15 | modify | 522 | 0.30 | 1.2784 | 0.0000 | 1.1784 | ||
2022 | 2006.08.16 13:15 | modify | 521 | 0.20 | 1.2783 | 0.0000 | 1.1784 | ||
2023 | 2006.08.16 13:15 | modify | 520 | 0.10 | 1.2785 | 0.0000 | 1.1784 | ||
2024 | 2006.08.16 13:45 | sell | 524 | 0.80 | 1.2785 | 0.0000 | 0.0000 | ||
2025 | 2006.08.16 13:45 | modify | 524 | 0.80 | 1.2785 | 0.0000 | 1.1785 | ||
2026 | 2006.08.16 13:45 | modify | 523 | 0.50 | 1.2783 | 0.0000 | 1.1785 | ||
2027 | 2006.08.16 13:45 | modify | 522 | 0.30 | 1.2784 | 0.0000 | 1.1785 | ||
2028 | 2006.08.16 13:45 | modify | 521 | 0.20 | 1.2783 | 0.0000 | 1.1785 | ||
2029 | 2006.08.16 13:45 | modify | 520 | 0.10 | 1.2785 | 0.0000 | 1.1785 | ||
2030 | 2006.08.16 14:15 | close | 524 | 0.80 | 1.2774 | 0.0000 | 1.1785 | 88.00 | 19965.35 |
2031 | 2006.08.16 14:15 | close | 523 | 0.50 | 1.2774 | 0.0000 | 1.1785 | 45.00 | 20010.35 |
2032 | 2006.08.16 14:15 | close | 522 | 0.30 | 1.2774 | 0.0000 | 1.1785 | 30.00 | 20040.35 |
2033 | 2006.08.16 14:15 | close | 521 | 0.20 | 1.2774 | 0.0000 | 1.1785 | 18.00 | 20058.35 |
2034 | 2006.08.16 14:15 | close | 520 | 0.10 | 1.2774 | 0.0000 | 1.1785 | 11.00 | 20069.35 |
2035 | 2006.08.17 19:30 | sell | 525 | 0.10 | 1.2850 | 0.0000 | 0.0000 | ||
2036 | 2006.08.17 19:30 | modify | 525 | 0.10 | 1.2850 | 0.0000 | 1.1851 | ||
2037 | 2006.08.17 20:00 | close | 525 | 0.10 | 1.2841 | 0.0000 | 1.1851 | 9.00 | 20078.35 |
2038 | 2006.08.18 02:45 | sell | 526 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
2039 | 2006.08.18 02:45 | modify | 526 | 0.10 | 1.2825 | 0.0000 | 1.1826 | ||
2040 | 2006.08.18 04:30 | sell | 527 | 0.20 | 1.2823 | 0.0000 | 0.0000 | ||
2041 | 2006.08.18 04:30 | modify | 527 | 0.20 | 1.2823 | 0.0000 | 1.1825 | ||
2042 | 2006.08.18 04:30 | modify | 526 | 0.10 | 1.2825 | 0.0000 | 1.1825 | ||
2043 | 2006.08.18 11:00 | sell | 528 | 0.30 | 1.2825 | 0.0000 | 0.0000 | ||
2044 | 2006.08.18 11:00 | modify | 528 | 0.30 | 1.2825 | 0.0000 | 1.1825 | ||
2045 | 2006.08.18 12:45 | sell | 529 | 0.50 | 1.2825 | 0.0000 | 0.0000 | ||
2046 | 2006.08.18 12:45 | modify | 529 | 0.50 | 1.2825 | 0.0000 | 1.1826 | ||
2047 | 2006.08.18 12:45 | modify | 528 | 0.30 | 1.2825 | 0.0000 | 1.1826 | ||
2048 | 2006.08.18 12:45 | modify | 527 | 0.20 | 1.2823 | 0.0000 | 1.1826 | ||
2049 | 2006.08.18 12:45 | modify | 526 | 0.10 | 1.2825 | 0.0000 | 1.1826 | ||
2050 | 2006.08.18 13:45 | sell | 530 | 0.80 | 1.2824 | 0.0000 | 0.0000 | ||
2051 | 2006.08.18 13:45 | modify | 530 | 0.80 | 1.2824 | 0.0000 | 1.1825 | ||
2052 | 2006.08.18 13:45 | modify | 529 | 0.50 | 1.2825 | 0.0000 | 1.1825 | ||
2053 | 2006.08.18 13:45 | modify | 528 | 0.30 | 1.2825 | 0.0000 | 1.1825 | ||
2054 | 2006.08.18 13:45 | modify | 527 | 0.20 | 1.2823 | 0.0000 | 1.1825 | ||
2055 | 2006.08.18 13:45 | modify | 526 | 0.10 | 1.2825 | 0.0000 | 1.1825 | ||
2056 | 2006.08.18 14:30 | close | 530 | 0.80 | 1.2805 | 0.0000 | 1.1825 | 152.00 | 20230.35 |
2057 | 2006.08.18 14:30 | close | 529 | 0.50 | 1.2805 | 0.0000 | 1.1825 | 100.00 | 20330.35 |
2058 | 2006.08.18 14:30 | close | 528 | 0.30 | 1.2805 | 0.0000 | 1.1825 | 60.00 | 20390.35 |
2059 | 2006.08.18 14:30 | close | 527 | 0.20 | 1.2805 | 0.0000 | 1.1825 | 36.00 | 20426.35 |
2060 | 2006.08.18 14:30 | close | 526 | 0.10 | 1.2805 | 0.0000 | 1.1825 | 20.00 | 20446.35 |
2061 | 2006.08.18 16:00 | buy | 531 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
2062 | 2006.08.18 16:00 | modify | 531 | 0.10 | 1.2802 | 0.0000 | 1.3801 | ||
2063 | 2006.08.18 16:15 | close | 531 | 0.10 | 1.2804 | 0.0000 | 1.3801 | 2.00 | 20448.35 |
2064 | 2006.08.21 14:45 | sell | 532 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
2065 | 2006.08.21 14:45 | modify | 532 | 0.10 | 1.2884 | 0.0000 | 1.1885 | ||
2066 | 2006.08.21 18:30 | sell | 533 | 0.20 | 1.2911 | 0.0000 | 0.0000 | ||
2067 | 2006.08.21 18:30 | modify | 533 | 0.20 | 1.2911 | 0.0000 | 1.1903 | ||
2068 | 2006.08.21 18:30 | modify | 532 | 0.10 | 1.2884 | 0.0000 | 1.1903 | ||
2069 | 2006.08.21 19:15 | sell | 534 | 0.30 | 1.2903 | 0.0000 | 0.0000 | ||
2070 | 2006.08.21 19:15 | modify | 534 | 0.30 | 1.2903 | 0.0000 | 1.1904 | ||
2071 | 2006.08.21 19:15 | modify | 533 | 0.20 | 1.2911 | 0.0000 | 1.1904 | ||
2072 | 2006.08.21 19:15 | modify | 532 | 0.10 | 1.2884 | 0.0000 | 1.1904 | ||
2073 | 2006.08.21 21:15 | sell | 535 | 0.50 | 1.2900 | 0.0000 | 0.0000 | ||
2074 | 2006.08.21 21:15 | modify | 535 | 0.50 | 1.2900 | 0.0000 | 1.1902 | ||
2075 | 2006.08.21 21:15 | modify | 534 | 0.30 | 1.2903 | 0.0000 | 1.1902 | ||
2076 | 2006.08.21 21:15 | modify | 533 | 0.20 | 1.2911 | 0.0000 | 1.1902 | ||
2077 | 2006.08.21 21:15 | modify | 532 | 0.10 | 1.2884 | 0.0000 | 1.1902 | ||
2078 | 2006.08.21 22:15 | sell | 536 | 0.80 | 1.2892 | 0.0000 | 0.0000 | ||
2079 | 2006.08.21 22:15 | modify | 536 | 0.80 | 1.2892 | 0.0000 | 1.1898 | ||
2080 | 2006.08.21 22:15 | modify | 535 | 0.50 | 1.2900 | 0.0000 | 1.1898 | ||
2081 | 2006.08.21 22:15 | modify | 534 | 0.30 | 1.2903 | 0.0000 | 1.1898 | ||
2082 | 2006.08.21 22:15 | modify | 533 | 0.20 | 1.2911 | 0.0000 | 1.1898 | ||
2083 | 2006.08.21 22:15 | modify | 532 | 0.10 | 1.2884 | 0.0000 | 1.1898 | ||
2084 | 2006.08.22 01:15 | close | 536 | 0.80 | 1.2878 | 0.0000 | 1.1898 | 113.20 | 20561.55 |
2085 | 2006.08.22 01:15 | close | 535 | 0.50 | 1.2878 | 0.0000 | 1.1898 | 110.75 | 20672.30 |
2086 | 2006.08.22 01:15 | close | 534 | 0.30 | 1.2878 | 0.0000 | 1.1898 | 75.45 | 20747.75 |
2087 | 2006.08.22 01:15 | close | 533 | 0.20 | 1.2878 | 0.0000 | 1.1898 | 66.30 | 20814.05 |
2088 | 2006.08.22 01:15 | close | 532 | 0.10 | 1.2878 | 0.0000 | 1.1898 | 6.15 | 20820.20 |
2089 | 2006.08.22 03:30 | sell | 537 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
2090 | 2006.08.22 03:30 | modify | 537 | 0.10 | 1.2869 | 0.0000 | 1.1870 | ||
2091 | 2006.08.22 04:15 | sell | 538 | 0.20 | 1.2869 | 0.0000 | 0.0000 | ||
2092 | 2006.08.22 04:15 | modify | 538 | 0.20 | 1.2869 | 0.0000 | 1.1870 | ||
2093 | 2006.08.22 04:45 | sell | 539 | 0.30 | 1.2865 | 0.0000 | 0.0000 | ||
2094 | 2006.08.22 04:45 | modify | 539 | 0.30 | 1.2865 | 0.0000 | 1.1868 | ||
2095 | 2006.08.22 04:45 | modify | 538 | 0.20 | 1.2869 | 0.0000 | 1.1868 | ||
2096 | 2006.08.22 04:45 | modify | 537 | 0.10 | 1.2869 | 0.0000 | 1.1868 | ||
2097 | 2006.08.22 05:15 | close | 539 | 0.30 | 1.2859 | 0.0000 | 1.1868 | 18.00 | 20838.20 |
2098 | 2006.08.22 05:15 | close | 538 | 0.20 | 1.2859 | 0.0000 | 1.1868 | 20.00 | 20858.20 |
2099 | 2006.08.22 05:15 | close | 537 | 0.10 | 1.2859 | 0.0000 | 1.1868 | 10.00 | 20868.20 |
2100 | 2006.08.22 12:15 | sell | 540 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
2101 | 2006.08.22 12:15 | modify | 540 | 0.10 | 1.2848 | 0.0000 | 1.1849 | ||
2102 | 2006.08.22 12:30 | close | 540 | 0.10 | 1.2850 | 0.0000 | 1.1849 | -2.00 | 20866.20 |
2103 | 2006.08.22 14:45 | sell | 541 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
2104 | 2006.08.22 14:45 | modify | 541 | 0.10 | 1.2836 | 0.0000 | 1.1837 | ||
2105 | 2006.08.22 15:00 | close | 541 | 0.10 | 1.2813 | 0.0000 | 1.1837 | 23.00 | 20889.20 |
2106 | 2006.08.22 17:00 | buy | 542 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
2107 | 2006.08.22 17:00 | modify | 542 | 0.10 | 1.2808 | 0.0000 | 1.3807 | ||
2108 | 2006.08.22 17:15 | close | 542 | 0.10 | 1.2811 | 0.0000 | 1.3807 | 3.00 | 20892.20 |
2109 | 2006.08.22 21:45 | buy | 543 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
2110 | 2006.08.22 21:45 | modify | 543 | 0.10 | 1.2798 | 0.0000 | 1.3797 | ||
2111 | 2006.08.22 22:00 | close | 543 | 0.10 | 1.2798 | 0.0000 | 1.3797 | 0.00 | 20892.20 |
2112 | 2006.08.23 05:30 | buy | 544 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
2113 | 2006.08.23 05:30 | modify | 544 | 0.10 | 1.2795 | 0.0000 | 1.3794 | ||
2114 | 2006.08.23 05:45 | close | 544 | 0.10 | 1.2791 | 0.0000 | 1.3794 | -4.00 | 20888.20 |
2115 | 2006.08.24 05:30 | buy | 545 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
2116 | 2006.08.24 05:30 | modify | 545 | 0.10 | 1.2770 | 0.0000 | 1.3769 | ||
2117 | 2006.08.24 05:45 | close | 545 | 0.10 | 1.2770 | 0.0000 | 1.3769 | 0.00 | 20888.20 |
2118 | 2006.08.24 17:45 | sell | 546 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
2119 | 2006.08.24 17:45 | modify | 546 | 0.10 | 1.2801 | 0.0000 | 1.1802 | ||
2120 | 2006.08.24 18:15 | close | 546 | 0.10 | 1.2785 | 0.0000 | 1.1802 | 16.00 | 20904.20 |
2121 | 2006.08.24 21:00 | buy | 547 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
2122 | 2006.08.24 21:00 | modify | 547 | 0.10 | 1.2764 | 0.0000 | 1.3763 | ||
2123 | 2006.08.24 21:15 | close | 547 | 0.10 | 1.2762 | 0.0000 | 1.3763 | -2.00 | 20902.20 |
2124 | 2006.08.24 21:30 | buy | 548 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
2125 | 2006.08.24 21:30 | modify | 548 | 0.10 | 1.2766 | 0.0000 | 1.3765 | ||
2126 | 2006.08.24 21:45 | close | 548 | 0.10 | 1.2762 | 0.0000 | 1.3765 | -4.00 | 20898.20 |
2127 | 2006.08.24 22:45 | buy | 549 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
2128 | 2006.08.24 22:45 | modify | 549 | 0.10 | 1.2764 | 0.0000 | 1.3763 | ||
2129 | 2006.08.24 23:00 | close | 549 | 0.10 | 1.2757 | 0.0000 | 1.3763 | -7.00 | 20891.20 |
2130 | 2006.08.24 23:45 | buy | 550 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
2131 | 2006.08.24 23:45 | modify | 550 | 0.10 | 1.2759 | 0.0000 | 1.3758 | ||
2132 | 2006.08.25 00:00 | close | 550 | 0.10 | 1.2763 | 0.0000 | 1.3758 | 3.63 | 20894.83 |
2133 | 2006.08.25 10:15 | buy | 551 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
2134 | 2006.08.25 10:15 | modify | 551 | 0.10 | 1.2764 | 0.0000 | 1.3763 | ||
2135 | 2006.08.25 10:30 | close | 551 | 0.10 | 1.2759 | 0.0000 | 1.3763 | -5.00 | 20889.83 |
2136 | 2006.08.25 17:45 | buy | 552 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
2137 | 2006.08.25 17:45 | modify | 552 | 0.10 | 1.2741 | 0.0000 | 1.3740 | ||
2138 | 2006.08.25 18:00 | close | 552 | 0.10 | 1.2747 | 0.0000 | 1.3740 | 6.00 | 20895.83 |
2139 | 2006.08.28 15:30 | sell | 553 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
2140 | 2006.08.28 15:30 | modify | 553 | 0.10 | 1.2802 | 0.0000 | 1.1803 | ||
2141 | 2006.08.28 16:00 | sell | 554 | 0.20 | 1.2800 | 0.0000 | 0.0000 | ||
2142 | 2006.08.28 16:00 | modify | 554 | 0.20 | 1.2800 | 0.0000 | 1.1802 | ||
2143 | 2006.08.28 16:00 | modify | 553 | 0.10 | 1.2802 | 0.0000 | 1.1802 | ||
2144 | 2006.08.28 17:45 | sell | 555 | 0.30 | 1.2800 | 0.0000 | 0.0000 | ||
2145 | 2006.08.28 17:45 | modify | 555 | 0.30 | 1.2800 | 0.0000 | 1.1801 | ||
2146 | 2006.08.28 17:45 | modify | 554 | 0.20 | 1.2800 | 0.0000 | 1.1801 | ||
2147 | 2006.08.28 17:45 | modify | 553 | 0.10 | 1.2802 | 0.0000 | 1.1801 | ||
2148 | 2006.08.28 18:30 | close | 555 | 0.30 | 1.2787 | 0.0000 | 1.1801 | 39.00 | 20934.83 |
2149 | 2006.08.28 18:30 | close | 554 | 0.20 | 1.2787 | 0.0000 | 1.1801 | 26.00 | 20960.83 |
2150 | 2006.08.28 18:30 | close | 553 | 0.10 | 1.2787 | 0.0000 | 1.1801 | 15.00 | 20975.83 |
2151 | 2006.08.29 12:45 | sell | 556 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
2152 | 2006.08.29 12:45 | modify | 556 | 0.10 | 1.2810 | 0.0000 | 1.1811 | ||
2153 | 2006.08.29 14:00 | sell | 557 | 0.20 | 1.2807 | 0.0000 | 0.0000 | ||
2154 | 2006.08.29 14:00 | modify | 557 | 0.20 | 1.2807 | 0.0000 | 1.1809 | ||
2155 | 2006.08.29 14:00 | modify | 556 | 0.10 | 1.2810 | 0.0000 | 1.1809 | ||
2156 | 2006.08.29 15:30 | sell | 558 | 0.30 | 1.2810 | 0.0000 | 0.0000 | ||
2157 | 2006.08.29 15:30 | modify | 558 | 0.30 | 1.2810 | 0.0000 | 1.1810 | ||
2158 | 2006.08.29 15:30 | modify | 557 | 0.20 | 1.2807 | 0.0000 | 1.1810 | ||
2159 | 2006.08.29 15:30 | modify | 556 | 0.10 | 1.2810 | 0.0000 | 1.1810 | ||
2160 | 2006.08.29 16:00 | sell | 559 | 0.50 | 1.2802 | 0.0000 | 0.0000 | ||
2161 | 2006.08.29 16:00 | modify | 559 | 0.50 | 1.2802 | 0.0000 | 1.1807 | ||
2162 | 2006.08.29 16:00 | modify | 558 | 0.30 | 1.2810 | 0.0000 | 1.1807 | ||
2163 | 2006.08.29 16:00 | modify | 557 | 0.20 | 1.2807 | 0.0000 | 1.1807 | ||
2164 | 2006.08.29 16:00 | modify | 556 | 0.10 | 1.2810 | 0.0000 | 1.1807 | ||
2165 | 2006.08.29 17:30 | close | 559 | 0.50 | 1.2761 | 0.0000 | 1.1807 | 205.00 | 21180.83 |
2166 | 2006.08.29 17:30 | close | 558 | 0.30 | 1.2761 | 0.0000 | 1.1807 | 147.00 | 21327.83 |
2167 | 2006.08.29 17:30 | close | 557 | 0.20 | 1.2761 | 0.0000 | 1.1807 | 92.00 | 21419.83 |
2168 | 2006.08.29 17:30 | close | 556 | 0.10 | 1.2761 | 0.0000 | 1.1807 | 49.00 | 21468.83 |
2169 | 2006.08.30 13:00 | sell | 560 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2170 | 2006.08.30 13:00 | modify | 560 | 0.10 | 1.2820 | 0.0000 | 1.1821 | ||
2171 | 2006.08.30 14:00 | sell | 561 | 0.20 | 1.2818 | 0.0000 | 0.0000 | ||
2172 | 2006.08.30 14:00 | modify | 561 | 0.20 | 1.2818 | 0.0000 | 1.1820 | ||
2173 | 2006.08.30 14:00 | modify | 560 | 0.10 | 1.2820 | 0.0000 | 1.1820 | ||
2174 | 2006.08.30 18:30 | sell | 562 | 0.30 | 1.2821 | 0.0000 | 0.0000 | ||
2175 | 2006.08.30 18:30 | modify | 562 | 0.30 | 1.2821 | 0.0000 | 1.1821 | ||
2176 | 2006.08.30 18:30 | modify | 561 | 0.20 | 1.2818 | 0.0000 | 1.1821 | ||
2177 | 2006.08.30 18:30 | modify | 560 | 0.10 | 1.2820 | 0.0000 | 1.1821 | ||
2178 | 2006.08.30 19:45 | sell | 563 | 0.50 | 1.2823 | 0.0000 | 0.0000 | ||
2179 | 2006.08.30 19:45 | modify | 563 | 0.50 | 1.2823 | 0.0000 | 1.1822 | ||
2180 | 2006.08.30 19:45 | modify | 562 | 0.30 | 1.2821 | 0.0000 | 1.1822 | ||
2181 | 2006.08.30 19:45 | modify | 561 | 0.20 | 1.2818 | 0.0000 | 1.1822 | ||
2182 | 2006.08.30 19:45 | modify | 560 | 0.10 | 1.2820 | 0.0000 | 1.1822 | ||
2183 | 2006.08.31 03:00 | sell | 564 | 0.80 | 1.2833 | 0.0000 | 0.0000 | ||
2184 | 2006.08.31 03:00 | modify | 564 | 0.80 | 1.2833 | 0.0000 | 1.1827 | ||
2185 | 2006.08.31 03:00 | modify | 563 | 0.50 | 1.2823 | 0.0000 | 1.1827 | ||
2186 | 2006.08.31 03:00 | modify | 562 | 0.30 | 1.2821 | 0.0000 | 1.1827 | ||
2187 | 2006.08.31 03:00 | modify | 561 | 0.20 | 1.2818 | 0.0000 | 1.1827 | ||
2188 | 2006.08.31 03:00 | modify | 560 | 0.10 | 1.2820 | 0.0000 | 1.1827 | ||
2189 | 2006.08.31 08:00 | close | 564 | 0.80 | 1.2821 | 0.0000 | 1.1827 | 96.00 | 21564.83 |
2190 | 2006.08.31 08:00 | close | 563 | 0.50 | 1.2821 | 0.0000 | 1.1827 | 12.25 | 21577.08 |
2191 | 2006.08.31 08:00 | close | 562 | 0.30 | 1.2821 | 0.0000 | 1.1827 | 1.35 | 21578.43 |
2192 | 2006.08.31 08:00 | close | 561 | 0.20 | 1.2821 | 0.0000 | 1.1827 | -5.10 | 21573.33 |
2193 | 2006.08.31 08:00 | close | 560 | 0.10 | 1.2821 | 0.0000 | 1.1827 | -0.55 | 21572.78 |
2194 | 2006.08.31 16:45 | sell | 565 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
2195 | 2006.08.31 16:45 | modify | 565 | 0.10 | 1.2834 | 0.0000 | 1.1835 | ||
2196 | 2006.08.31 17:30 | close | 565 | 0.10 | 1.2801 | 0.0000 | 1.1835 | 33.00 | 21605.78 |
2197 | 2006.09.01 15:45 | sell | 566 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
2198 | 2006.09.01 15:45 | modify | 566 | 0.10 | 1.2782 | 0.0000 | 1.1783 | ||
2199 | 2006.09.01 16:00 | close | 566 | 0.10 | 1.2777 | 0.0000 | 1.1783 | 5.00 | 21610.78 |
2200 | 2006.09.01 17:15 | buy | 567 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
2201 | 2006.09.01 17:15 | modify | 567 | 0.10 | 1.2783 | 0.0000 | 1.3782 | ||
2202 | 2006.09.01 17:30 | close | 567 | 0.10 | 1.2777 | 0.0000 | 1.3782 | -6.00 | 21604.78 |
2203 | 2006.09.04 09:15 | sell | 568 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
2204 | 2006.09.04 09:15 | modify | 568 | 0.10 | 1.2851 | 0.0000 | 1.1852 | ||
2205 | 2006.09.04 10:15 | sell | 569 | 0.20 | 1.2851 | 0.0000 | 0.0000 | ||
2206 | 2006.09.04 10:15 | modify | 569 | 0.20 | 1.2851 | 0.0000 | 1.1852 | ||
2207 | 2006.09.04 11:15 | sell | 570 | 0.30 | 1.2854 | 0.0000 | 0.0000 | ||
2208 | 2006.09.04 11:15 | modify | 570 | 0.30 | 1.2854 | 0.0000 | 1.1854 | ||
2209 | 2006.09.04 11:15 | modify | 569 | 0.20 | 1.2851 | 0.0000 | 1.1854 | ||
2210 | 2006.09.04 11:15 | modify | 568 | 0.10 | 1.2851 | 0.0000 | 1.1854 | ||
2211 | 2006.09.04 11:45 | sell | 571 | 0.50 | 1.2845 | 0.0000 | 0.0000 | ||
2212 | 2006.09.04 11:45 | modify | 571 | 0.50 | 1.2845 | 0.0000 | 1.1850 | ||
2213 | 2006.09.04 11:45 | modify | 570 | 0.30 | 1.2854 | 0.0000 | 1.1850 | ||
2214 | 2006.09.04 11:45 | modify | 569 | 0.20 | 1.2851 | 0.0000 | 1.1850 | ||
2215 | 2006.09.04 11:45 | modify | 568 | 0.10 | 1.2851 | 0.0000 | 1.1850 | ||
2216 | 2006.09.04 15:15 | sell | 572 | 0.80 | 1.2852 | 0.0000 | 0.0000 | ||
2217 | 2006.09.04 15:15 | modify | 572 | 0.80 | 1.2852 | 0.0000 | 1.1851 | ||
2218 | 2006.09.04 15:15 | modify | 571 | 0.50 | 1.2845 | 0.0000 | 1.1851 | ||
2219 | 2006.09.04 15:15 | modify | 570 | 0.30 | 1.2854 | 0.0000 | 1.1851 | ||
2220 | 2006.09.04 15:15 | modify | 569 | 0.20 | 1.2851 | 0.0000 | 1.1851 | ||
2221 | 2006.09.04 15:15 | modify | 568 | 0.10 | 1.2851 | 0.0000 | 1.1851 | ||
2222 | 2006.09.05 03:30 | close | 572 | 0.80 | 1.2842 | 0.0000 | 1.1851 | 81.20 | 21685.98 |
2223 | 2006.09.05 03:30 | close | 571 | 0.50 | 1.2842 | 0.0000 | 1.1851 | 15.75 | 21701.73 |
2224 | 2006.09.05 03:30 | close | 570 | 0.30 | 1.2842 | 0.0000 | 1.1851 | 36.45 | 21738.18 |
2225 | 2006.09.05 03:30 | close | 569 | 0.20 | 1.2842 | 0.0000 | 1.1851 | 18.30 | 21756.48 |
2226 | 2006.09.05 03:30 | close | 568 | 0.10 | 1.2842 | 0.0000 | 1.1851 | 9.15 | 21765.63 |
2227 | 2006.09.05 05:30 | sell | 573 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
2228 | 2006.09.05 05:30 | modify | 573 | 0.10 | 1.2840 | 0.0000 | 1.1841 | ||
2229 | 2006.09.05 05:45 | sell | 574 | 0.20 | 1.2840 | 0.0000 | 0.0000 | ||
2230 | 2006.09.05 05:45 | modify | 574 | 0.20 | 1.2840 | 0.0000 | 1.1841 | ||
2231 | 2006.09.05 06:00 | close | 574 | 0.20 | 1.2835 | 0.0000 | 1.1841 | 10.00 | 21775.63 |
2232 | 2006.09.05 06:00 | close | 573 | 0.10 | 1.2835 | 0.0000 | 1.1841 | 5.00 | 21780.63 |
2233 | 2006.09.05 07:45 | sell | 575 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
2234 | 2006.09.05 07:45 | modify | 575 | 0.10 | 1.2833 | 0.0000 | 1.1834 | ||
2235 | 2006.09.05 08:00 | close | 575 | 0.10 | 1.2834 | 0.0000 | 1.1834 | -1.00 | 21779.63 |
2236 | 2006.09.05 14:15 | sell | 576 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
2237 | 2006.09.05 14:15 | modify | 576 | 0.10 | 1.2829 | 0.0000 | 1.1830 | ||
2238 | 2006.09.05 15:00 | close | 576 | 0.10 | 1.2812 | 0.0000 | 1.1830 | 17.00 | 21796.63 |
2239 | 2006.09.06 14:45 | buy | 577 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
2240 | 2006.09.06 14:45 | modify | 577 | 0.10 | 1.2802 | 0.0000 | 1.3801 | ||
2241 | 2006.09.06 15:00 | close | 577 | 0.10 | 1.2797 | 0.0000 | 1.3801 | -5.00 | 21791.63 |
2242 | 2006.09.06 16:00 | buy | 578 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
2243 | 2006.09.06 16:00 | modify | 578 | 0.10 | 1.2789 | 0.0000 | 1.3788 | ||
2244 | 2006.09.06 16:15 | close | 578 | 0.10 | 1.2792 | 0.0000 | 1.3788 | 3.00 | 21794.63 |
2245 | 2006.09.06 17:15 | buy | 579 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
2246 | 2006.09.06 17:15 | modify | 579 | 0.10 | 1.2790 | 0.0000 | 1.3789 | ||
2247 | 2006.09.06 17:30 | close | 579 | 0.10 | 1.2788 | 0.0000 | 1.3789 | -2.00 | 21792.63 |
2248 | 2006.09.07 09:00 | sell | 580 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
2249 | 2006.09.07 09:00 | modify | 580 | 0.10 | 1.2814 | 0.0000 | 1.1815 | ||
2250 | 2006.09.07 09:15 | close | 580 | 0.10 | 1.2817 | 0.0000 | 1.1815 | -3.00 | 21789.63 |
2251 | 2006.09.07 10:45 | sell | 581 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
2252 | 2006.09.07 10:45 | modify | 581 | 0.10 | 1.2810 | 0.0000 | 1.1811 | ||
2253 | 2006.09.07 11:00 | close | 581 | 0.10 | 1.2800 | 0.0000 | 1.1811 | 10.00 | 21799.63 |
2254 | 2006.09.07 13:00 | buy | 582 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
2255 | 2006.09.07 13:00 | modify | 582 | 0.10 | 1.2791 | 0.0000 | 1.3790 | ||
2256 | 2006.09.07 13:15 | close | 582 | 0.10 | 1.2783 | 0.0000 | 1.3790 | -8.00 | 21791.63 |
2257 | 2006.09.07 17:00 | buy | 583 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
2258 | 2006.09.07 17:00 | modify | 583 | 0.10 | 1.2729 | 0.0000 | 1.3728 | ||
2259 | 2006.09.07 17:15 | close | 583 | 0.10 | 1.2730 | 0.0000 | 1.3728 | 1.00 | 21792.63 |
2260 | 2006.09.08 09:45 | buy | 584 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
2261 | 2006.09.08 09:45 | modify | 584 | 0.10 | 1.2718 | 0.0000 | 1.3717 | ||
2262 | 2006.09.08 10:00 | close | 584 | 0.10 | 1.2722 | 0.0000 | 1.3717 | 4.00 | 21796.63 |
2263 | 2006.09.08 17:00 | buy | 585 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
2264 | 2006.09.08 17:00 | modify | 585 | 0.10 | 1.2681 | 0.0000 | 1.3680 | ||
2265 | 2006.09.08 17:15 | close | 585 | 0.10 | 1.2659 | 0.0000 | 1.3680 | -22.00 | 21774.63 |
2266 | 2006.09.08 17:45 | buy | 586 | 0.10 | 1.2667 | 0.0000 | 0.0000 | ||
2267 | 2006.09.08 17:45 | modify | 586 | 0.10 | 1.2667 | 0.0000 | 1.3666 | ||
2268 | 2006.09.08 18:00 | close | 586 | 0.10 | 1.2669 | 0.0000 | 1.3666 | 2.00 | 21776.63 |
2269 | 2006.09.11 04:30 | buy | 587 | 0.10 | 1.2661 | 0.0000 | 0.0000 | ||
2270 | 2006.09.11 04:30 | modify | 587 | 0.10 | 1.2661 | 0.0000 | 1.3660 | ||
2271 | 2006.09.11 04:45 | close | 587 | 0.10 | 1.2663 | 0.0000 | 1.3660 | 2.00 | 21778.63 |
2272 | 2006.09.12 17:45 | buy | 588 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
2273 | 2006.09.12 17:45 | modify | 588 | 0.10 | 1.2685 | 0.0000 | 1.3684 | ||
2274 | 2006.09.12 18:00 | close | 588 | 0.10 | 1.2690 | 0.0000 | 1.3684 | 5.00 | 21783.63 |
2275 | 2006.09.14 08:45 | buy | 589 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
2276 | 2006.09.14 08:45 | modify | 589 | 0.10 | 1.2689 | 0.0000 | 1.3688 | ||
2277 | 2006.09.14 09:00 | close | 589 | 0.10 | 1.2688 | 0.0000 | 1.3688 | -1.00 | 21782.63 |
2278 | 2006.09.14 23:30 | sell | 590 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
2279 | 2006.09.14 23:30 | modify | 590 | 0.10 | 1.2719 | 0.0000 | 1.1720 | ||
2280 | 2006.09.15 00:15 | sell | 591 | 0.20 | 1.2720 | 0.0000 | 0.0000 | ||
2281 | 2006.09.15 00:15 | modify | 591 | 0.20 | 1.2720 | 0.0000 | 1.1721 | ||
2282 | 2006.09.15 00:15 | modify | 590 | 0.10 | 1.2719 | 0.0000 | 1.1721 | ||
2283 | 2006.09.15 01:15 | sell | 592 | 0.30 | 1.2717 | 0.0000 | 0.0000 | ||
2284 | 2006.09.15 01:15 | modify | 592 | 0.30 | 1.2717 | 0.0000 | 1.1719 | ||
2285 | 2006.09.15 01:15 | modify | 591 | 0.20 | 1.2720 | 0.0000 | 1.1719 | ||
2286 | 2006.09.15 01:15 | modify | 590 | 0.10 | 1.2719 | 0.0000 | 1.1719 | ||
2287 | 2006.09.15 02:15 | sell | 593 | 0.50 | 1.2720 | 0.0000 | 0.0000 | ||
2288 | 2006.09.15 02:15 | modify | 593 | 0.50 | 1.2720 | 0.0000 | 1.1720 | ||
2289 | 2006.09.15 02:15 | modify | 592 | 0.30 | 1.2717 | 0.0000 | 1.1720 | ||
2290 | 2006.09.15 02:15 | modify | 591 | 0.20 | 1.2720 | 0.0000 | 1.1720 | ||
2291 | 2006.09.15 02:15 | modify | 590 | 0.10 | 1.2719 | 0.0000 | 1.1720 | ||
2292 | 2006.09.15 04:00 | sell | 594 | 0.80 | 1.2718 | 0.0000 | 0.0000 | ||
2293 | 2006.09.15 04:00 | modify | 594 | 0.80 | 1.2718 | 0.0000 | 1.1720 | ||
2294 | 2006.09.15 11:00 | close | 594 | 0.80 | 1.2713 | 0.0000 | 1.1720 | 40.00 | 21822.63 |
2295 | 2006.09.15 11:00 | close | 593 | 0.50 | 1.2713 | 0.0000 | 1.1720 | 35.00 | 21857.63 |
2296 | 2006.09.15 11:00 | close | 592 | 0.30 | 1.2713 | 0.0000 | 1.1720 | 12.00 | 21869.63 |
2297 | 2006.09.15 11:00 | close | 591 | 0.20 | 1.2713 | 0.0000 | 1.1720 | 14.00 | 21883.63 |
2298 | 2006.09.15 11:00 | close | 590 | 0.10 | 1.2713 | 0.0000 | 1.1720 | 6.15 | 21889.78 |
2299 | 2006.09.15 12:00 | buy | 595 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
2300 | 2006.09.15 12:00 | modify | 595 | 0.10 | 1.2710 | 0.0000 | 1.3709 | ||
2301 | 2006.09.15 12:15 | close | 595 | 0.10 | 1.2708 | 0.0000 | 1.3709 | -2.00 | 21887.78 |
2302 | 2006.09.15 14:45 | buy | 596 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
2303 | 2006.09.15 14:45 | modify | 596 | 0.10 | 1.2690 | 0.0000 | 1.3689 | ||
2304 | 2006.09.15 15:00 | close | 596 | 0.10 | 1.2674 | 0.0000 | 1.3689 | -16.00 | 21871.78 |
2305 | 2006.09.15 16:30 | buy | 597 | 0.10 | 1.2671 | 0.0000 | 0.0000 | ||
2306 | 2006.09.15 16:30 | modify | 597 | 0.10 | 1.2671 | 0.0000 | 1.3670 | ||
2307 | 2006.09.15 16:45 | close | 597 | 0.10 | 1.2631 | 0.0000 | 1.3670 | -40.00 | 21831.78 |
2308 | 2006.09.15 17:45 | buy | 598 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
2309 | 2006.09.15 17:45 | modify | 598 | 0.10 | 1.2653 | 0.0000 | 1.3652 | ||
2310 | 2006.09.15 18:00 | close | 598 | 0.10 | 1.2649 | 0.0000 | 1.3652 | -4.00 | 21827.78 |
2311 | 2006.09.19 07:30 | sell | 599 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
2312 | 2006.09.19 07:30 | modify | 599 | 0.10 | 1.2710 | 0.0000 | 1.1711 | ||
2313 | 2006.09.19 08:45 | sell | 600 | 0.20 | 1.2705 | 0.0000 | 0.0000 | ||
2314 | 2006.09.19 08:45 | modify | 600 | 0.20 | 1.2705 | 0.0000 | 1.1708 | ||
2315 | 2006.09.19 08:45 | modify | 599 | 0.10 | 1.2710 | 0.0000 | 1.1708 | ||
2316 | 2006.09.19 10:30 | close | 600 | 0.20 | 1.2695 | 0.0000 | 1.1708 | 20.00 | 21847.78 |
2317 | 2006.09.19 10:30 | close | 599 | 0.10 | 1.2695 | 0.0000 | 1.1708 | 15.00 | 21862.78 |
2318 | 2006.09.19 13:30 | buy | 601 | 0.10 | 1.2661 | 0.0000 | 0.0000 | ||
2319 | 2006.09.19 13:30 | modify | 601 | 0.10 | 1.2661 | 0.0000 | 1.3660 | ||
2320 | 2006.09.19 13:45 | close | 601 | 0.10 | 1.2657 | 0.0000 | 1.3660 | -4.00 | 21858.78 |
2321 | 2006.09.19 14:15 | buy | 602 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
2322 | 2006.09.19 14:15 | modify | 602 | 0.10 | 1.2665 | 0.0000 | 1.3664 | ||
2323 | 2006.09.19 14:30 | close | 602 | 0.10 | 1.2657 | 0.0000 | 1.3664 | -8.00 | 21850.78 |
2324 | 2006.09.19 19:45 | sell | 603 | 0.10 | 1.2671 | 0.0000 | 0.0000 | ||
2325 | 2006.09.19 19:45 | modify | 603 | 0.10 | 1.2671 | 0.0000 | 1.1672 | ||
2326 | 2006.09.19 20:00 | close | 603 | 0.10 | 1.2664 | 0.0000 | 1.1672 | 7.00 | 21857.78 |
2327 | 2006.09.20 22:45 | sell | 604 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
2328 | 2006.09.20 22:45 | modify | 604 | 0.10 | 1.2680 | 0.0000 | 1.1681 | ||
2329 | 2006.09.21 00:00 | close | 604 | 0.10 | 1.2686 | 0.0000 | 1.1681 | -5.55 | 21852.23 |
2330 | 2006.09.21 09:30 | sell | 605 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
2331 | 2006.09.21 09:30 | modify | 605 | 0.10 | 1.2699 | 0.0000 | 1.1700 | ||
2332 | 2006.09.21 14:45 | sell | 606 | 0.20 | 1.2723 | 0.0000 | 0.0000 | ||
2333 | 2006.09.21 14:45 | modify | 606 | 0.20 | 1.2723 | 0.0000 | 1.1716 | ||
2334 | 2006.09.21 14:45 | modify | 605 | 0.10 | 1.2699 | 0.0000 | 1.1716 | ||
2335 | 2006.09.21 17:15 | sell | 607 | 0.30 | 1.2723 | 0.0000 | 0.0000 | ||
2336 | 2006.09.21 17:15 | modify | 607 | 0.30 | 1.2723 | 0.0000 | 1.1720 | ||
2337 | 2006.09.21 17:15 | modify | 606 | 0.20 | 1.2723 | 0.0000 | 1.1720 | ||
2338 | 2006.09.21 17:15 | modify | 605 | 0.10 | 1.2699 | 0.0000 | 1.1720 | ||
2339 | 2006.09.21 18:45 | sell | 608 | 0.50 | 1.2715 | 0.0000 | 0.0000 | ||
2340 | 2006.09.21 18:45 | modify | 608 | 0.50 | 1.2715 | 0.0000 | 1.1718 | ||
2341 | 2006.09.21 18:45 | modify | 607 | 0.30 | 1.2723 | 0.0000 | 1.1718 | ||
2342 | 2006.09.21 18:45 | modify | 606 | 0.20 | 1.2723 | 0.0000 | 1.1718 | ||
2343 | 2006.09.21 18:45 | modify | 605 | 0.10 | 1.2699 | 0.0000 | 1.1718 | ||
2344 | 2006.09.21 23:45 | sell | 609 | 0.80 | 1.2780 | 0.0000 | 0.0000 | ||
2345 | 2006.09.21 23:45 | modify | 609 | 0.80 | 1.2780 | 0.0000 | 1.1745 | ||
2346 | 2006.09.21 23:45 | modify | 608 | 0.50 | 1.2715 | 0.0000 | 1.1745 | ||
2347 | 2006.09.21 23:45 | modify | 607 | 0.30 | 1.2723 | 0.0000 | 1.1745 | ||
2348 | 2006.09.21 23:45 | modify | 606 | 0.20 | 1.2723 | 0.0000 | 1.1745 | ||
2349 | 2006.09.21 23:45 | modify | 605 | 0.10 | 1.2699 | 0.0000 | 1.1745 | ||
2350 | 2006.09.22 18:45 | close | 609 | 0.80 | 1.2790 | 0.0000 | 1.1745 | -78.80 | 21773.43 |
2351 | 2006.09.22 18:45 | close | 608 | 0.50 | 1.2790 | 0.0000 | 1.1745 | -374.25 | 21399.18 |
2352 | 2006.09.22 18:45 | close | 607 | 0.30 | 1.2790 | 0.0000 | 1.1745 | -200.55 | 21198.63 |
2353 | 2006.09.22 18:45 | close | 606 | 0.20 | 1.2790 | 0.0000 | 1.1745 | -133.70 | 21064.93 |
2354 | 2006.09.22 18:45 | close | 605 | 0.10 | 1.2790 | 0.0000 | 1.1745 | -90.85 | 20974.08 |
2355 | 2006.09.22 21:15 | sell | 610 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
2356 | 2006.09.22 21:15 | modify | 610 | 0.10 | 1.2792 | 0.0000 | 1.1793 | ||
2357 | 2006.09.22 22:00 | close | 610 | 0.10 | 1.2785 | 0.0000 | 1.1793 | 7.00 | 20981.08 |
2358 | 2006.09.25 03:30 | sell | 611 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
2359 | 2006.09.25 03:30 | modify | 611 | 0.10 | 1.2785 | 0.0000 | 1.1786 | ||
2360 | 2006.09.25 08:45 | sell | 612 | 0.20 | 1.2806 | 0.0000 | 0.0000 | ||
2361 | 2006.09.25 08:45 | modify | 612 | 0.20 | 1.2806 | 0.0000 | 1.1800 | ||
2362 | 2006.09.25 08:45 | modify | 611 | 0.10 | 1.2785 | 0.0000 | 1.1800 | ||
2363 | 2006.09.25 10:15 | sell | 613 | 0.30 | 1.2800 | 0.0000 | 0.0000 | ||
2364 | 2006.09.25 10:15 | modify | 613 | 0.30 | 1.2800 | 0.0000 | 1.1801 | ||
2365 | 2006.09.25 10:15 | modify | 612 | 0.20 | 1.2806 | 0.0000 | 1.1801 | ||
2366 | 2006.09.25 10:15 | modify | 611 | 0.10 | 1.2785 | 0.0000 | 1.1801 | ||
2367 | 2006.09.25 12:15 | close | 613 | 0.30 | 1.2771 | 0.0000 | 1.1801 | 87.00 | 21068.08 |
2368 | 2006.09.25 12:15 | close | 612 | 0.20 | 1.2771 | 0.0000 | 1.1801 | 70.00 | 21138.08 |
2369 | 2006.09.25 12:15 | close | 611 | 0.10 | 1.2771 | 0.0000 | 1.1801 | 14.00 | 21152.08 |
2370 | 2006.09.25 15:00 | sell | 614 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
2371 | 2006.09.25 15:00 | modify | 614 | 0.10 | 1.2767 | 0.0000 | 1.1768 | ||
2372 | 2006.09.25 16:15 | sell | 615 | 0.20 | 1.2764 | 0.0000 | 0.0000 | ||
2373 | 2006.09.25 16:15 | modify | 615 | 0.20 | 1.2764 | 0.0000 | 1.1766 | ||
2374 | 2006.09.25 16:15 | modify | 614 | 0.10 | 1.2767 | 0.0000 | 1.1766 | ||
2375 | 2006.09.25 17:15 | sell | 616 | 0.30 | 1.2764 | 0.0000 | 0.0000 | ||
2376 | 2006.09.25 17:15 | modify | 616 | 0.30 | 1.2764 | 0.0000 | 1.1766 | ||
2377 | 2006.09.25 17:45 | close | 616 | 0.30 | 1.2738 | 0.0000 | 1.1766 | 78.00 | 21230.08 |
2378 | 2006.09.25 17:45 | close | 615 | 0.20 | 1.2738 | 0.0000 | 1.1766 | 52.00 | 21282.08 |
2379 | 2006.09.25 17:45 | close | 614 | 0.10 | 1.2738 | 0.0000 | 1.1766 | 29.00 | 21311.08 |
2380 | 2006.09.26 10:45 | buy | 617 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
2381 | 2006.09.26 10:45 | modify | 617 | 0.10 | 1.2742 | 0.0000 | 1.3741 | ||
2382 | 2006.09.26 11:00 | close | 617 | 0.10 | 1.2740 | 0.0000 | 1.3741 | -2.00 | 21309.08 |
2383 | 2006.09.26 12:30 | buy | 618 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
2384 | 2006.09.26 12:30 | modify | 618 | 0.10 | 1.2720 | 0.0000 | 1.3719 | ||
2385 | 2006.09.26 12:45 | close | 618 | 0.10 | 1.2716 | 0.0000 | 1.3719 | -4.00 | 21305.08 |
2386 | 2006.09.26 13:45 | buy | 619 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
2387 | 2006.09.26 13:45 | modify | 619 | 0.10 | 1.2702 | 0.0000 | 1.3701 | ||
2388 | 2006.09.26 14:00 | close | 619 | 0.10 | 1.2691 | 0.0000 | 1.3701 | -11.00 | 21294.08 |
2389 | 2006.09.26 15:15 | buy | 620 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
2390 | 2006.09.26 15:15 | modify | 620 | 0.10 | 1.2696 | 0.0000 | 1.3695 | ||
2391 | 2006.09.26 15:30 | close | 620 | 0.10 | 1.2694 | 0.0000 | 1.3695 | -2.00 | 21292.08 |
2392 | 2006.09.26 18:15 | buy | 621 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
2393 | 2006.09.26 18:15 | modify | 621 | 0.10 | 1.2682 | 0.0000 | 1.3681 | ||
2394 | 2006.09.26 18:30 | close | 621 | 0.10 | 1.2680 | 0.0000 | 1.3681 | -2.00 | 21290.08 |
2395 | 2006.09.27 10:00 | buy | 622 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
2396 | 2006.09.27 10:00 | modify | 622 | 0.10 | 1.2684 | 0.0000 | 1.3683 | ||
2397 | 2006.09.27 10:15 | close | 622 | 0.10 | 1.2681 | 0.0000 | 1.3683 | -3.00 | 21287.08 |
2398 | 2006.09.28 15:30 | sell | 623 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
2399 | 2006.09.28 15:30 | modify | 623 | 0.10 | 1.2706 | 0.0000 | 1.1707 | ||
2400 | 2006.09.28 16:00 | close | 623 | 0.10 | 1.2702 | 0.0000 | 1.1707 | 4.00 | 21291.08 |
2401 | 2006.09.28 16:15 | buy | 624 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
2402 | 2006.09.28 16:15 | modify | 624 | 0.10 | 1.2702 | 0.0000 | 1.3701 | ||
2403 | 2006.09.28 16:30 | close | 624 | 0.10 | 1.2698 | 0.0000 | 1.3701 | -4.00 | 21287.08 |
2404 | 2006.09.28 17:00 | buy | 625 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
2405 | 2006.09.28 17:00 | modify | 625 | 0.10 | 1.2699 | 0.0000 | 1.3698 | ||
2406 | 2006.09.28 17:15 | close | 625 | 0.10 | 1.2696 | 0.0000 | 1.3698 | -3.00 | 21284.08 |
2407 | 2006.09.28 18:15 | buy | 626 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
2408 | 2006.09.28 18:15 | modify | 626 | 0.10 | 1.2697 | 0.0000 | 1.3696 | ||
2409 | 2006.09.28 18:30 | close | 626 | 0.10 | 1.2693 | 0.0000 | 1.3696 | -4.00 | 21280.08 |
2410 | 2006.09.29 11:45 | buy | 627 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
2411 | 2006.09.29 11:45 | modify | 627 | 0.10 | 1.2673 | 0.0000 | 1.3672 | ||
2412 | 2006.09.29 12:00 | close | 627 | 0.10 | 1.2675 | 0.0000 | 1.3672 | 2.00 | 21282.08 |
2413 | 2006.09.29 16:15 | buy | 628 | 0.10 | 1.2651 | 0.0000 | 0.0000 | ||
2414 | 2006.09.29 16:15 | modify | 628 | 0.10 | 1.2651 | 0.0000 | 1.3650 | ||
2415 | 2006.09.29 16:30 | close | 628 | 0.10 | 1.2657 | 0.0000 | 1.3650 | 6.00 | 21288.08 |
2416 | 2006.10.02 05:30 | buy | 629 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
2417 | 2006.10.02 05:30 | modify | 629 | 0.10 | 1.2670 | 0.0000 | 1.3669 | ||
2418 | 2006.10.02 05:45 | close | 629 | 0.10 | 1.2669 | 0.0000 | 1.3669 | -1.00 | 21287.08 |
2419 | 2006.10.03 11:15 | sell | 630 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
2420 | 2006.10.03 11:15 | modify | 630 | 0.10 | 1.2738 | 0.0000 | 1.1739 | ||
2421 | 2006.10.03 13:45 | sell | 631 | 0.20 | 1.2741 | 0.0000 | 0.0000 | ||
2422 | 2006.10.03 13:45 | modify | 631 | 0.20 | 1.2741 | 0.0000 | 1.1741 | ||
2423 | 2006.10.03 13:45 | modify | 630 | 0.10 | 1.2738 | 0.0000 | 1.1741 | ||
2424 | 2006.10.03 14:45 | sell | 632 | 0.30 | 1.2736 | 0.0000 | 0.0000 | ||
2425 | 2006.10.03 14:45 | modify | 632 | 0.30 | 1.2736 | 0.0000 | 1.1739 | ||
2426 | 2006.10.03 14:45 | modify | 631 | 0.20 | 1.2741 | 0.0000 | 1.1739 | ||
2427 | 2006.10.03 14:45 | modify | 630 | 0.10 | 1.2738 | 0.0000 | 1.1739 | ||
2428 | 2006.10.03 15:45 | close | 632 | 0.30 | 1.2728 | 0.0000 | 1.1739 | 24.00 | 21311.08 |
2429 | 2006.10.03 15:45 | close | 631 | 0.20 | 1.2728 | 0.0000 | 1.1739 | 26.00 | 21337.08 |
2430 | 2006.10.03 15:45 | close | 630 | 0.10 | 1.2728 | 0.0000 | 1.1739 | 10.00 | 21347.08 |
2431 | 2006.10.03 19:45 | sell | 633 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
2432 | 2006.10.03 19:45 | modify | 633 | 0.10 | 1.2723 | 0.0000 | 1.1724 | ||
2433 | 2006.10.03 20:15 | sell | 634 | 0.20 | 1.2720 | 0.0000 | 0.0000 | ||
2434 | 2006.10.03 20:15 | modify | 634 | 0.20 | 1.2720 | 0.0000 | 1.1722 | ||
2435 | 2006.10.03 20:15 | modify | 633 | 0.10 | 1.2723 | 0.0000 | 1.1722 | ||
2436 | 2006.10.03 23:00 | sell | 635 | 0.30 | 1.2724 | 0.0000 | 0.0000 | ||
2437 | 2006.10.03 23:00 | modify | 635 | 0.30 | 1.2724 | 0.0000 | 1.1724 | ||
2438 | 2006.10.03 23:00 | modify | 634 | 0.20 | 1.2720 | 0.0000 | 1.1724 | ||
2439 | 2006.10.03 23:00 | modify | 633 | 0.10 | 1.2723 | 0.0000 | 1.1724 | ||
2440 | 2006.10.04 04:15 | sell | 636 | 0.50 | 1.2721 | 0.0000 | 0.0000 | ||
2441 | 2006.10.04 04:15 | modify | 636 | 0.50 | 1.2721 | 0.0000 | 1.1723 | ||
2442 | 2006.10.04 04:15 | modify | 635 | 0.30 | 1.2724 | 0.0000 | 1.1723 | ||
2443 | 2006.10.04 04:15 | modify | 634 | 0.20 | 1.2720 | 0.0000 | 1.1723 | ||
2444 | 2006.10.04 04:15 | modify | 633 | 0.10 | 1.2723 | 0.0000 | 1.1723 | ||
2445 | 2006.10.04 05:00 | close | 636 | 0.50 | 1.2717 | 0.0000 | 1.1723 | 20.00 | 21367.08 |
2446 | 2006.10.04 05:00 | close | 635 | 0.30 | 1.2717 | 0.0000 | 1.1723 | 21.45 | 21388.53 |
2447 | 2006.10.04 05:00 | close | 634 | 0.20 | 1.2717 | 0.0000 | 1.1723 | 6.30 | 21394.83 |
2448 | 2006.10.04 05:00 | close | 633 | 0.10 | 1.2717 | 0.0000 | 1.1723 | 6.15 | 21400.98 |
2449 | 2006.10.04 14:45 | buy | 637 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
2450 | 2006.10.04 14:45 | modify | 637 | 0.10 | 1.2676 | 0.0000 | 1.3675 | ||
2451 | 2006.10.04 15:00 | close | 637 | 0.10 | 1.2676 | 0.0000 | 1.3675 | 0.00 | 21400.98 |
2452 | 2006.10.05 06:15 | buy | 638 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
2453 | 2006.10.05 06:15 | modify | 638 | 0.10 | 1.2698 | 0.0000 | 1.3697 | ||
2454 | 2006.10.05 06:30 | close | 638 | 0.10 | 1.2696 | 0.0000 | 1.3697 | -2.00 | 21398.98 |
2455 | 2006.10.05 07:30 | buy | 639 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
2456 | 2006.10.05 07:30 | modify | 639 | 0.10 | 1.2702 | 0.0000 | 1.3701 | ||
2457 | 2006.10.05 07:45 | close | 639 | 0.10 | 1.2700 | 0.0000 | 1.3701 | -2.00 | 21396.98 |
2458 | 2006.10.05 17:30 | buy | 640 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
2459 | 2006.10.05 17:30 | modify | 640 | 0.10 | 1.2688 | 0.0000 | 1.3687 | ||
2460 | 2006.10.05 17:45 | close | 640 | 0.10 | 1.2681 | 0.0000 | 1.3687 | -7.00 | 21389.98 |
2461 | 2006.10.06 04:45 | buy | 641 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
2462 | 2006.10.06 04:45 | modify | 641 | 0.10 | 1.2684 | 0.0000 | 1.3683 | ||
2463 | 2006.10.06 05:00 | close | 641 | 0.10 | 1.2684 | 0.0000 | 1.3683 | 0.00 | 21389.98 |
2464 | 2006.10.06 10:30 | buy | 642 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
2465 | 2006.10.06 10:30 | modify | 642 | 0.10 | 1.2680 | 0.0000 | 1.3679 | ||
2466 | 2006.10.06 10:45 | close | 642 | 0.10 | 1.2682 | 0.0000 | 1.3679 | 2.00 | 21391.98 |
2467 | 2006.10.06 18:30 | buy | 643 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
2468 | 2006.10.06 18:30 | modify | 643 | 0.10 | 1.2597 | 0.0000 | 1.3596 | ||
2469 | 2006.10.06 18:45 | close | 643 | 0.10 | 1.2602 | 0.0000 | 1.3596 | 5.00 | 21396.98 |
2470 | 2006.10.10 13:00 | buy | 644 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
2471 | 2006.10.10 13:00 | modify | 644 | 0.10 | 1.2565 | 0.0000 | 1.3564 | ||
2472 | 2006.10.10 13:15 | close | 644 | 0.10 | 1.2567 | 0.0000 | 1.3564 | 2.00 | 21398.98 |
2473 | 2006.10.10 15:45 | buy | 645 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
2474 | 2006.10.10 15:45 | modify | 645 | 0.10 | 1.2539 | 0.0000 | 1.3538 | ||
2475 | 2006.10.10 16:00 | close | 645 | 0.10 | 1.2534 | 0.0000 | 1.3538 | -5.00 | 21393.98 |
2476 | 2006.10.10 17:15 | buy | 646 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
2477 | 2006.10.10 17:15 | modify | 646 | 0.10 | 1.2530 | 0.0000 | 1.3529 | ||
2478 | 2006.10.10 17:30 | close | 646 | 0.10 | 1.2524 | 0.0000 | 1.3529 | -6.00 | 21387.98 |
2479 | 2006.10.11 22:00 | buy | 647 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
2480 | 2006.10.11 22:00 | modify | 647 | 0.10 | 1.2519 | 0.0000 | 1.3518 | ||
2481 | 2006.10.11 22:15 | close | 647 | 0.10 | 1.2520 | 0.0000 | 1.3518 | 1.00 | 21388.98 |
2482 | 2006.10.13 09:45 | sell | 648 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
2483 | 2006.10.13 09:45 | modify | 648 | 0.10 | 1.2558 | 0.0000 | 1.1559 | ||
2484 | 2006.10.13 11:15 | sell | 649 | 0.20 | 1.2558 | 0.0000 | 0.0000 | ||
2485 | 2006.10.13 11:15 | modify | 649 | 0.20 | 1.2558 | 0.0000 | 1.1559 | ||
2486 | 2006.10.13 12:00 | close | 649 | 0.20 | 1.2557 | 0.0000 | 1.1559 | 2.00 | 21390.98 |
2487 | 2006.10.13 12:00 | close | 648 | 0.10 | 1.2557 | 0.0000 | 1.1559 | 1.00 | 21391.98 |
2488 | 2006.10.13 14:30 | buy | 650 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
2489 | 2006.10.13 14:30 | modify | 650 | 0.10 | 1.2549 | 0.0000 | 1.3548 | ||
2490 | 2006.10.13 14:45 | close | 650 | 0.10 | 1.2551 | 0.0000 | 1.3548 | 2.00 | 21393.98 |
2491 | 2006.10.13 19:00 | buy | 651 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
2492 | 2006.10.13 19:00 | modify | 651 | 0.10 | 1.2501 | 0.0000 | 1.3500 | ||
2493 | 2006.10.13 19:15 | close | 651 | 0.10 | 1.2504 | 0.0000 | 1.3500 | 3.00 | 21396.98 |
2494 | 2006.10.16 05:00 | buy | 652 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
2495 | 2006.10.16 05:00 | modify | 652 | 0.10 | 1.2499 | 0.0000 | 1.3498 | ||
2496 | 2006.10.16 05:15 | close | 652 | 0.10 | 1.2491 | 0.0000 | 1.3498 | -8.00 | 21388.98 |
2497 | 2006.10.17 14:00 | sell | 653 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
2498 | 2006.10.17 14:00 | modify | 653 | 0.10 | 1.2524 | 0.0000 | 1.1525 | ||
2499 | 2006.10.17 15:30 | sell | 654 | 0.20 | 1.2524 | 0.0000 | 0.0000 | ||
2500 | 2006.10.17 15:30 | modify | 654 | 0.20 | 1.2524 | 0.0000 | 1.1525 | ||
2501 | 2006.10.17 16:00 | close | 654 | 0.20 | 1.2529 | 0.0000 | 1.1525 | -10.00 | 21378.98 |
2502 | 2006.10.17 16:00 | close | 653 | 0.10 | 1.2529 | 0.0000 | 1.1525 | -5.00 | 21373.98 |
2503 | 2006.10.18 00:30 | sell | 655 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
2504 | 2006.10.18 00:30 | modify | 655 | 0.10 | 1.2539 | 0.0000 | 1.1540 | ||
2505 | 2006.10.18 03:00 | sell | 656 | 0.20 | 1.2538 | 0.0000 | 0.0000 | ||
2506 | 2006.10.18 03:00 | modify | 656 | 0.20 | 1.2538 | 0.0000 | 1.1539 | ||
2507 | 2006.10.18 03:00 | modify | 655 | 0.10 | 1.2539 | 0.0000 | 1.1539 | ||
2508 | 2006.10.18 11:15 | sell | 657 | 0.30 | 1.2544 | 0.0000 | 0.0000 | ||
2509 | 2006.10.18 11:15 | modify | 657 | 0.30 | 1.2544 | 0.0000 | 1.1542 | ||
2510 | 2006.10.18 11:15 | modify | 656 | 0.20 | 1.2538 | 0.0000 | 1.1542 | ||
2511 | 2006.10.18 11:15 | modify | 655 | 0.10 | 1.2539 | 0.0000 | 1.1542 | ||
2512 | 2006.10.18 14:15 | sell | 658 | 0.50 | 1.2538 | 0.0000 | 0.0000 | ||
2513 | 2006.10.18 14:15 | modify | 658 | 0.50 | 1.2538 | 0.0000 | 1.1541 | ||
2514 | 2006.10.18 14:15 | modify | 657 | 0.30 | 1.2544 | 0.0000 | 1.1541 | ||
2515 | 2006.10.18 14:15 | modify | 656 | 0.20 | 1.2538 | 0.0000 | 1.1541 | ||
2516 | 2006.10.18 14:15 | modify | 655 | 0.10 | 1.2539 | 0.0000 | 1.1541 | ||
2517 | 2006.10.18 15:45 | sell | 659 | 0.80 | 1.2527 | 0.0000 | 0.0000 | ||
2518 | 2006.10.18 15:45 | modify | 659 | 0.80 | 1.2527 | 0.0000 | 1.1535 | ||
2519 | 2006.10.18 15:45 | modify | 658 | 0.50 | 1.2538 | 0.0000 | 1.1535 | ||
2520 | 2006.10.18 15:45 | modify | 657 | 0.30 | 1.2544 | 0.0000 | 1.1535 | ||
2521 | 2006.10.18 15:45 | modify | 656 | 0.20 | 1.2538 | 0.0000 | 1.1535 | ||
2522 | 2006.10.18 15:45 | modify | 655 | 0.10 | 1.2539 | 0.0000 | 1.1535 | ||
2523 | 2006.10.18 16:00 | close | 659 | 0.80 | 1.2524 | 0.0000 | 1.1535 | 24.00 | 21397.98 |
2524 | 2006.10.18 16:00 | close | 658 | 0.50 | 1.2524 | 0.0000 | 1.1535 | 70.00 | 21467.98 |
2525 | 2006.10.18 16:00 | close | 657 | 0.30 | 1.2524 | 0.0000 | 1.1535 | 60.00 | 21527.98 |
2526 | 2006.10.18 16:00 | close | 656 | 0.20 | 1.2524 | 0.0000 | 1.1535 | 28.00 | 21555.98 |
2527 | 2006.10.18 16:00 | close | 655 | 0.10 | 1.2524 | 0.0000 | 1.1535 | 15.00 | 21570.98 |
2528 | 2006.10.18 17:00 | buy | 660 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
2529 | 2006.10.18 17:00 | modify | 660 | 0.10 | 1.2518 | 0.0000 | 1.3517 | ||
2530 | 2006.10.18 17:15 | close | 660 | 0.10 | 1.2510 | 0.0000 | 1.3517 | -8.00 | 21562.98 |
2531 | 2006.10.19 08:30 | sell | 661 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
2532 | 2006.10.19 08:30 | modify | 661 | 0.10 | 1.2535 | 0.0000 | 1.1536 | ||
2533 | 2006.10.19 14:45 | sell | 662 | 0.20 | 1.2564 | 0.0000 | 0.0000 | ||
2534 | 2006.10.19 14:45 | modify | 662 | 0.20 | 1.2564 | 0.0000 | 1.1555 | ||
2535 | 2006.10.19 14:45 | modify | 661 | 0.10 | 1.2535 | 0.0000 | 1.1555 | ||
2536 | 2006.10.19 15:45 | sell | 663 | 0.30 | 1.2553 | 0.0000 | 0.0000 | ||
2537 | 2006.10.19 15:45 | modify | 663 | 0.30 | 1.2553 | 0.0000 | 1.1555 | ||
2538 | 2006.10.20 01:00 | sell | 664 | 0.50 | 1.2622 | 0.0000 | 0.0000 | ||
2539 | 2006.10.20 01:00 | modify | 664 | 0.50 | 1.2622 | 0.0000 | 1.1586 | ||
2540 | 2006.10.20 01:00 | modify | 663 | 0.30 | 1.2553 | 0.0000 | 1.1586 | ||
2541 | 2006.10.20 01:00 | modify | 662 | 0.20 | 1.2564 | 0.0000 | 1.1586 | ||
2542 | 2006.10.20 01:00 | modify | 661 | 0.10 | 1.2535 | 0.0000 | 1.1586 | ||
2543 | 2006.10.20 07:30 | sell | 665 | 0.80 | 1.2633 | 0.0000 | 0.0000 | ||
2544 | 2006.10.20 07:30 | modify | 665 | 0.80 | 1.2633 | 0.0000 | 1.1606 | ||
2545 | 2006.10.20 07:30 | modify | 664 | 0.50 | 1.2622 | 0.0000 | 1.1606 | ||
2546 | 2006.10.20 07:30 | modify | 663 | 0.30 | 1.2553 | 0.0000 | 1.1606 | ||
2547 | 2006.10.20 07:30 | modify | 662 | 0.20 | 1.2564 | 0.0000 | 1.1606 | ||
2548 | 2006.10.20 07:30 | modify | 661 | 0.10 | 1.2535 | 0.0000 | 1.1606 | ||
2549 | 2006.10.20 09:30 | close | 665 | 0.80 | 1.2622 | 0.0000 | 1.1606 | 88.00 | 21650.98 |
2550 | 2006.10.20 09:30 | close | 664 | 0.50 | 1.2622 | 0.0000 | 1.1606 | 0.00 | 21650.98 |
2551 | 2006.10.20 09:30 | close | 663 | 0.30 | 1.2622 | 0.0000 | 1.1606 | -206.55 | 21444.43 |
2552 | 2006.10.20 09:30 | close | 662 | 0.20 | 1.2622 | 0.0000 | 1.1606 | -115.70 | 21328.73 |
2553 | 2006.10.20 09:30 | close | 661 | 0.10 | 1.2622 | 0.0000 | 1.1606 | -86.85 | 21241.88 |
2554 | 2006.10.20 10:15 | sell | 666 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
2555 | 2006.10.20 10:15 | modify | 666 | 0.10 | 1.2625 | 0.0000 | 1.1626 | ||
2556 | 2006.10.20 10:30 | sell | 667 | 0.20 | 1.2617 | 0.0000 | 0.0000 | ||
2557 | 2006.10.20 10:30 | modify | 667 | 0.20 | 1.2617 | 0.0000 | 1.1621 | ||
2558 | 2006.10.20 10:30 | modify | 666 | 0.10 | 1.2625 | 0.0000 | 1.1621 | ||
2559 | 2006.10.20 11:30 | sell | 668 | 0.30 | 1.2621 | 0.0000 | 0.0000 | ||
2560 | 2006.10.20 11:30 | modify | 668 | 0.30 | 1.2621 | 0.0000 | 1.1621 | ||
2561 | 2006.10.20 12:45 | sell | 669 | 0.50 | 1.2621 | 0.0000 | 0.0000 | ||
2562 | 2006.10.20 12:45 | modify | 669 | 0.50 | 1.2621 | 0.0000 | 1.1622 | ||
2563 | 2006.10.20 12:45 | modify | 668 | 0.30 | 1.2621 | 0.0000 | 1.1622 | ||
2564 | 2006.10.20 12:45 | modify | 667 | 0.20 | 1.2617 | 0.0000 | 1.1622 | ||
2565 | 2006.10.20 12:45 | modify | 666 | 0.10 | 1.2625 | 0.0000 | 1.1622 | ||
2566 | 2006.10.20 13:15 | close | 669 | 0.50 | 1.2608 | 0.0000 | 1.1622 | 65.00 | 21306.88 |
2567 | 2006.10.20 13:15 | close | 668 | 0.30 | 1.2608 | 0.0000 | 1.1622 | 39.00 | 21345.88 |
2568 | 2006.10.20 13:15 | close | 667 | 0.20 | 1.2608 | 0.0000 | 1.1622 | 18.00 | 21363.88 |
2569 | 2006.10.20 13:15 | close | 666 | 0.10 | 1.2608 | 0.0000 | 1.1622 | 17.00 | 21380.88 |
2570 | 2006.10.20 17:45 | sell | 670 | 0.10 | 1.2603 | 0.0000 | 0.0000 | ||
2571 | 2006.10.20 17:45 | modify | 670 | 0.10 | 1.2603 | 0.0000 | 1.1604 | ||
2572 | 2006.10.23 01:15 | sell | 671 | 0.20 | 1.2617 | 0.0000 | 0.0000 | ||
2573 | 2006.10.23 01:15 | modify | 671 | 0.20 | 1.2617 | 0.0000 | 1.1613 | ||
2574 | 2006.10.23 01:15 | modify | 670 | 0.10 | 1.2603 | 0.0000 | 1.1613 | ||
2575 | 2006.10.23 04:15 | sell | 672 | 0.30 | 1.2612 | 0.0000 | 0.0000 | ||
2576 | 2006.10.23 04:15 | modify | 672 | 0.30 | 1.2612 | 0.0000 | 1.1613 | ||
2577 | 2006.10.23 08:45 | sell | 673 | 0.50 | 1.2610 | 0.0000 | 0.0000 | ||
2578 | 2006.10.23 08:45 | modify | 673 | 0.50 | 1.2610 | 0.0000 | 1.1612 | ||
2579 | 2006.10.23 08:45 | modify | 672 | 0.30 | 1.2612 | 0.0000 | 1.1612 | ||
2580 | 2006.10.23 08:45 | modify | 671 | 0.20 | 1.2617 | 0.0000 | 1.1612 | ||
2581 | 2006.10.23 08:45 | modify | 670 | 0.10 | 1.2603 | 0.0000 | 1.1612 | ||
2582 | 2006.10.23 09:30 | close | 673 | 0.50 | 1.2599 | 0.0000 | 1.1612 | 55.00 | 21435.88 |
2583 | 2006.10.23 09:30 | close | 672 | 0.30 | 1.2599 | 0.0000 | 1.1612 | 39.00 | 21474.88 |
2584 | 2006.10.23 09:30 | close | 671 | 0.20 | 1.2599 | 0.0000 | 1.1612 | 36.00 | 21510.88 |
2585 | 2006.10.23 09:30 | close | 670 | 0.10 | 1.2599 | 0.0000 | 1.1612 | 4.15 | 21515.03 |
2586 | 2006.10.23 15:00 | buy | 674 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
2587 | 2006.10.23 15:00 | modify | 674 | 0.10 | 1.2557 | 0.0000 | 1.3556 | ||
2588 | 2006.10.23 15:15 | close | 674 | 0.10 | 1.2554 | 0.0000 | 1.3556 | -3.00 | 21512.03 |