Symbol		USDJPYm (US Dollar vs Japanese Yen)
Okres		1 Godzina (H1) 2005.08.11 00:00 - 2006.09.29 00:00 (2005.08.11 - 2006.09.29)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parametry		ExitMarket=false; BlockSell=false; BlockBuy=false; FilterSettingsSep="------ Filter Settings ----------------------------------------------------------------------------------"; EnableWMA=true; WMAPeriod=3; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableReverseDetector=true; ReverseIndex=3.82; AutoDirection=true; ValuesPeriodCount=3; ValuesPeriodCountMax=3; OrderSettingsSep="------ Order Settings --------------------------------------------------------------------------------"; Lots=1; TakeProfit=25; StaticStopLoss=15; AutoStopLossIndex=true; StopLossIndex=2.5; AutoLotsSettingsSep="------ Auto Lots Settings --------------------------------------------------------------------------"; AutoLots=false; MAXLots=10; Risk=0.0025; SymbolsCount=1; TrailingSLSettingsSep="------ Trailing S/L Settings -----------------------------------------------------------------------"; EnableTrailingStop=false; TrailingStopFactor=1; GMT=0; TimeTradeHoursDisabled=""; AutoMagicNumber=true; MagicNumber=123000;
Słupki w tescie	13963	Ticks modelled	784981	Modelling quality	90.00%
Depozyt początkowy	1000.00
Total net profit	7054.23	Gross profit	12848.42	Gross loss	-5794.19
Profit factor	2.22	Przewidywany zysk	3.91
Absolute drawdown	55.87	Maximal drawdown	129.17 (12.03%)	Relative drawdown	12.03% (129.17)
Transakcji w sumie	1806	Short positions (won %)	855 (78.95%)	Long positions (won %)	951 (79.71%)
		Profit trades (% of total)	1433 (79.35%)	Loss trades (% of total)	373 (20.65%)
Największy		profit trade	23.84	loss trade	-20.72
Average		profit trade	8.97	loss trade	-15.53
Maximum		consecutive wins (profit in money)	40 (345.86)	consecutive losses (loss in money)	4 (-69.82)
Maximal		consecutive profit (count of wins)	483.77 (30)	consecutive loss (count of losses)	-69.82 (4)
Średni		consecutive wins	5	consecutive losses	1

#	Czas	Typ	Zlecenie	Loty	Cena	S / L	T / P	Profit	Balance:
1	2005.08.11 02:05	sell	1	1.00	110.45	110.63	110.23
2	2005.08.11 02:59	close	1	1.00	110.38	110.63	110.23	6.34	1006.34
3	2005.08.11 04:00	sell	2	1.00	110.33	110.51	110.11
4	2005.08.11 07:18	close	2	1.00	110.22	110.51	110.11	9.98	1016.32
5	2005.08.11 21:44	buy	3	1.00	109.63	109.45	109.85
6	2005.08.11 21:59	close	3	1.00	109.72	109.45	109.85	8.20	1024.52
7	2005.08.12 03:58	buy	4	1.00	109.86	109.68	110.08
8	2005.08.12 06:59	s/l	4	1.00	109.68	109.68	110.08	-16.42	1008.10
9	2005.08.12 07:59	sell	5	1.00	109.65	109.83	109.43
10	2005.08.12 08:00	close	5	1.00	109.57	109.83	109.43	7.30	1015.40
11	2005.08.12 13:00	buy	6	1.00	109.47	109.29	109.69
12	2005.08.12 14:47	close	6	1.00	109.56	109.29	109.69	8.21	1023.61
13	2005.08.12 14:47	sell	7	1.00	109.56	109.74	109.34
14	2005.08.12 16:00	close	7	1.00	109.49	109.74	109.34	6.39	1030.00
15	2005.08.14 23:02	sell	8	1.00	109.40	109.58	109.18
16	2005.08.15 00:59	s/l	8	1.00	109.58	109.58	109.18	-17.88	1012.12
17	2005.08.15 02:43	buy	9	1.00	109.64	109.46	109.86
18	2005.08.15 10:08	s/l	9	1.00	109.46	109.46	109.86	-16.44	995.68
19	2005.08.16 00:00	buy	10	1.00	109.33	109.15	109.55
20	2005.08.16 01:39	close	10	1.00	109.41	109.15	109.55	7.31	1002.99
21	2005.08.16 08:58	sell	11	1.00	109.25	109.43	109.03
22	2005.08.16 10:59	close	11	1.00	109.20	109.43	109.03	4.58	1007.57
23	2005.08.16 13:00	buy	12	1.00	109.30	109.12	109.52
24	2005.08.16 15:00	close	12	1.00	109.40	109.12	109.52	9.14	1016.71
25	2005.08.17 00:00	buy	13	1.00	109.64	109.46	109.86
26	2005.08.17 01:59	s/l	13	1.00	109.46	109.46	109.86	-16.45	1000.26
27	2005.08.17 06:00	buy	14	1.00	109.67	109.49	109.89
28	2005.08.17 06:59	t/p	14	1.00	109.89	109.49	109.89	20.02	1020.28
29	2005.08.17 07:59	buy	15	1.00	109.85	109.67	110.07
30	2005.08.17 08:30	close	15	1.00	109.96	109.67	110.07	10.00	1030.28
31	2005.08.17 08:30	sell	16	1.00	109.93	110.11	109.71
32	2005.08.17 08:38	close	16	1.00	109.89	110.11	109.71	3.64	1033.92
33	2005.08.17 08:38	sell	17	1.00	109.88	110.06	109.66
34	2005.08.17 11:59	close	17	1.00	109.76	110.06	109.66	10.93	1044.85
35	2005.08.17 16:00	sell	18	1.00	109.72	109.90	109.50
36	2005.08.17 16:26	close	18	1.00	109.66	109.90	109.50	5.47	1050.32
37	2005.08.17 16:37	sell	19	1.00	109.71	109.89	109.49
38	2005.08.17 18:39	s/l	19	1.00	109.89	109.89	109.49	-16.38	1033.94
39	2005.08.17 20:56	buy	20	1.00	109.93	109.75	110.15
40	2005.08.17 22:00	s/l	20	1.00	109.75	109.75	110.15	-16.40	1017.54
41	2005.08.17 22:59	sell	21	1.00	109.85	110.03	109.63
42	2005.08.18 00:59	s/l	21	1.00	110.03	110.03	109.63	-20.72	996.82
43	2005.08.18 00:59	sell	22	1.00	110.10	110.28	109.88
44	2005.08.18 01:59	s/l	22	1.00	110.28	110.28	109.88	-16.32	980.50
45	2005.08.18 02:00	buy	23	1.00	110.05	109.87	110.27
46	2005.08.18 02:55	close	23	1.00	110.16	109.87	110.27	9.99	990.49
47	2005.08.18 02:55	buy	24	1.00	110.16	109.98	110.38
48	2005.08.18 09:59	close	24	1.00	110.28	109.98	110.38	10.88	1001.37
49	2005.08.18 17:59	sell	25	1.00	110.58	110.76	110.36
50	2005.08.18 19:59	close	25	1.00	110.47	110.76	110.36	9.96	1011.33
51	2005.08.18 21:00	sell	26	1.00	110.57	110.75	110.35
52	2005.08.18 22:00	close	26	1.00	110.49	110.75	110.35	7.24	1018.57
53	2005.08.19 00:19	sell	27	1.00	110.49	110.67	110.27
54	2005.08.19 02:00	close	27	1.00	110.43	110.67	110.27	5.43	1024.00
55	2005.08.19 09:00	buy	28	1.00	110.54	110.36	110.76
56	2005.08.19 10:23	close	28	1.00	110.63	110.36	110.76	8.14	1032.14
57	2005.08.19 14:31	sell	29	1.00	110.54	110.72	110.32
58	2005.08.19 16:59	close	29	1.00	110.41	110.72	110.32	11.77	1043.91
59	2005.08.19 19:01	sell	30	1.00	110.40	110.58	110.18
60	2005.08.22 02:59	t/p	30	1.00	110.18	110.58	110.18	18.51	1062.42
61	2005.08.22 02:59	buy	31	1.00	110.18	110.00	110.40
62	2005.08.22 04:00	close	31	1.00	110.24	110.00	110.40	5.44	1067.86
63	2005.08.22 04:39	buy	32	1.00	110.17	109.99	110.39
64	2005.08.22 04:59	close	32	1.00	110.23	109.99	110.39	5.44	1073.30
65	2005.08.22 07:59	buy	33	1.00	109.90	109.72	110.12
66	2005.08.22 09:59	s/l	33	1.00	109.72	109.72	110.12	-16.43	1056.87
67	2005.08.22 13:00	sell	34	1.00	109.62	109.80	109.40
68	2005.08.22 14:59	s/l	34	1.00	109.80	109.80	109.40	-16.39	1040.48
69	2005.08.22 15:16	buy	35	1.00	109.72	109.54	109.94
70	2005.08.22 17:00	close	35	1.00	109.80	109.54	109.94	7.29	1047.77
71	2005.08.22 20:00	sell	36	1.00	109.79	109.97	109.57
72	2005.08.22 20:37	close	36	1.00	109.70	109.97	109.57	8.20	1055.97
73	2005.08.23 15:59	buy	37	1.00	109.93	109.75	110.15
74	2005.08.23 17:59	s/l	37	1.00	109.75	109.75	110.15	-16.40	1039.57
75	2005.08.23 18:15	sell	38	1.00	109.84	110.02	109.62
76	2005.08.23 23:24	s/l	38	1.00	110.02	110.02	109.62	-16.36	1023.21
77	2005.08.24 00:59	sell	39	1.00	110.18	110.36	109.96
78	2005.08.24 01:59	s/l	39	1.00	110.36	110.36	109.96	-16.30	1006.91
79	2005.08.24 04:50	buy	40	1.00	110.52	110.34	110.74
80	2005.08.24 05:58	close	40	1.00	110.63	110.34	110.74	9.94	1016.85
81	2005.08.24 08:00	buy	41	1.00	110.56	110.38	110.78
82	2005.08.24 08:06	close	41	1.00	110.62	110.38	110.78	5.42	1022.27
83	2005.08.24 08:07	buy	42	1.00	110.65	110.47	110.87
84	2005.08.24 09:59	s/l	42	1.00	110.47	110.47	110.87	-16.30	1005.97
85	2005.08.24 14:00	sell	43	1.00	110.34	110.52	110.12
86	2005.08.24 14:31	close	43	1.00	110.23	110.52	110.12	9.98	1015.95
87	2005.08.25 00:05	buy	44	1.00	110.31	110.13	110.53
88	2005.08.25 02:59	s/l	44	1.00	110.13	110.13	110.53	-16.35	999.60
89	2005.08.25 14:59	sell	45	1.00	110.01	110.19	109.79
90	2005.08.25 15:20	close	45	1.00	109.88	110.19	109.79	11.83	1011.43
91	2005.08.25 16:00	buy	46	1.00	109.95	109.77	110.17
92	2005.08.25 16:48	close	46	1.00	110.01	109.77	110.17	5.45	1016.88
93	2005.08.25 19:59	sell	47	1.00	110.07	110.25	109.85
94	2005.08.25 21:49	close	47	1.00	110.02	110.25	109.85	4.54	1021.42
95	2005.08.25 22:59	sell	48	1.00	110.13	110.31	109.91
96	2005.08.25 23:59	s/l	48	1.00	110.31	110.31	109.91	-16.32	1005.10
97	2005.08.26 00:59	buy	49	1.00	110.18	110.00	110.40
98	2005.08.26 01:16	close	49	1.00	110.26	110.00	110.40	7.26	1012.36
99	2005.08.26 07:00	buy	50	1.00	110.07	109.89	110.29
100	2005.08.26 07:59	s/l	50	1.00	109.89	109.89	110.29	-16.39	995.97
101	2005.08.26 07:59	buy	51	1.00	109.84	109.66	110.06
102	2005.08.26 09:36	s/l	51	1.00	109.66	109.66	110.06	-16.42	979.55
103	2005.08.26 10:05	sell	52	1.00	109.67	109.85	109.45
104	2005.08.26 10:11	close	52	1.00	109.61	109.85	109.45	5.47	985.02
105	2005.08.26 10:12	sell	53	1.00	109.62	109.80	109.40
106	2005.08.26 15:59	s/l	53	1.00	109.80	109.80	109.40	-16.38	968.64
107	2005.08.26 16:52	buy	54	1.00	109.75	109.57	109.97
108	2005.08.26 16:59	close	54	1.00	109.84	109.57	109.97	8.19	976.83
109	2005.08.26 17:44	sell	55	1.00	109.90	110.08	109.68
110	2005.08.26 18:59	s/l	55	1.00	110.08	110.08	109.68	-16.33	960.50
111	2005.08.26 19:56	buy	56	1.00	110.12	109.94	110.34
112	2005.08.28 23:05	s/l	56	1.00	109.94	109.94	110.34	-16.37	944.13
113	2005.08.28 23:06	buy	57	1.00	109.95	109.77	110.17
114	2005.08.29 00:00	close	57	1.00	110.08	109.77	110.17	13.11	957.24
115	2005.08.29 14:13	buy	58	1.00	110.45	110.27	110.67
116	2005.08.29 14:25	close	58	1.00	110.54	110.27	110.67	8.14	965.38
117	2005.08.29 16:19	sell	59	1.00	110.61	110.79	110.39
118	2005.08.29 17:03	close	59	1.00	110.52	110.79	110.39	8.14	973.52
119	2005.08.29 17:07	buy	60	1.00	110.55	110.37	110.77
120	2005.08.29 18:11	close	60	1.00	110.67	110.37	110.77	10.84	984.36
121	2005.08.29 19:48	buy	61	1.00	110.55	110.37	110.77
122	2005.08.29 21:59	close	61	1.00	110.67	110.37	110.77	10.84	995.20
123	2005.08.30 05:02	buy	62	1.00	110.87	110.69	111.09
124	2005.08.30 06:07	close	62	1.00	110.96	110.69	111.09	8.11	1003.31
125	2005.08.30 06:25	buy	63	1.00	110.92	110.74	111.14
126	2005.08.30 07:59	close	63	1.00	111.06	110.74	111.14	12.61	1015.92
127	2005.08.30 17:13	buy	64	1.00	111.36	111.18	111.58
128	2005.08.30 18:51	close	64	1.00	111.42	111.18	111.58	5.39	1021.31
129	2005.08.31 00:22	buy	65	1.00	111.37	111.19	111.59
130	2005.08.31 02:59	s/l	65	1.00	111.19	111.19	111.59	-16.19	1005.12
131	2005.08.31 03:42	sell	66	1.00	111.26	111.44	111.04
132	2005.08.31 08:58	s/l	66	1.00	111.44	111.44	111.04	-16.15	988.97
133	2005.09.01 02:43	sell	67	1.00	110.78	110.96	110.56
134	2005.09.01 02:56	close	67	1.00	110.71	110.96	110.56	6.32	995.29
135	2005.09.01 04:49	sell	68	1.00	110.84	111.02	110.62
136	2005.09.01 08:59	close	68	1.00	110.66	111.02	110.62	16.27	1011.56
137	2005.09.01 10:22	buy	69	1.00	110.66	110.48	110.88
138	2005.09.01 12:36	s/l	69	1.00	110.48	110.48	110.88	-16.30	995.26
139	2005.09.01 12:39	buy	70	1.00	110.49	110.31	110.71
140	2005.09.01 14:53	s/l	70	1.00	110.31	110.31	110.71	-16.32	978.94
141	2005.09.01 14:59	buy	71	1.00	110.09	109.91	110.31
142	2005.09.01 18:59	s/l	71	1.00	109.91	109.91	110.31	-16.39	962.55
143	2005.09.01 19:25	sell	72	1.00	109.96	110.14	109.74
144	2005.09.01 20:21	close	72	1.00	109.87	110.14	109.74	8.19	970.74
145	2005.09.02 06:59	buy	73	1.00	109.75	109.57	109.97
146	2005.09.02 07:59	s/l	73	1.00	109.57	109.57	109.97	-16.43	954.31
147	2005.09.02 09:40	sell	74	1.00	109.58	109.76	109.36
148	2005.09.02 09:59	close	74	1.00	109.43	109.76	109.36	13.71	968.02
149	2005.09.02 13:24	buy	75	1.00	109.69	109.51	109.91
150	2005.09.02 14:17	close	75	1.00	109.84	109.51	109.91	13.66	981.68
151	2005.09.02 14:17	sell	76	1.00	109.85	110.03	109.63
152	2005.09.02 14:22	close	76	1.00	109.73	110.03	109.63	10.94	992.62
153	2005.09.02 14:25	sell	77	1.00	109.78	109.96	109.56
154	2005.09.02 14:30	close	77	1.00	109.64	109.96	109.56	12.77	1005.39
155	2005.09.02 14:33	sell	78	1.00	109.78	109.96	109.56
156	2005.09.02 16:01	close	78	1.00	109.66	109.96	109.56	10.94	1016.33
157	2005.09.02 16:18	sell	79	1.00	109.80	109.98	109.58
158	2005.09.02 17:36	close	79	1.00	109.70	109.98	109.58	9.12	1025.45
159	2005.09.05 06:51	buy	80	1.00	109.11	108.93	109.33
160	2005.09.05 06:59	close	80	1.00	109.22	108.93	109.33	10.07	1035.52
161	2005.09.05 10:29	buy	81	1.00	108.89	108.71	109.11
162	2005.09.05 11:45	close	81	1.00	108.97	108.71	109.11	7.34	1042.86
163	2005.09.06 00:00	buy	82	1.00	109.17	108.99	109.39
164	2005.09.06 00:20	close	82	1.00	109.27	108.99	109.39	9.15	1052.01
165	2005.09.06 00:20	buy	83	1.00	109.25	109.07	109.47
166	2005.09.06 00:28	close	83	1.00	109.33	109.07	109.47	7.32	1059.33
167	2005.09.06 00:28	buy	84	1.00	109.35	109.17	109.57
168	2005.09.06 02:50	s/l	84	1.00	109.17	109.17	109.57	-16.49	1042.84
169	2005.09.06 06:19	sell	85	1.00	109.45	109.63	109.23
170	2005.09.06 07:59	s/l	85	1.00	109.63	109.63	109.23	-16.40	1026.44
171	2005.09.06 19:00	sell	86	1.00	109.66	109.84	109.44
172	2005.09.06 19:30	close	86	1.00	109.58	109.84	109.44	7.30	1033.74
173	2005.09.06 19:59	sell	87	1.00	109.65	109.83	109.43
174	2005.09.06 23:59	close	87	1.00	109.47	109.83	109.43	16.44	1050.18
175	2005.09.07 05:15	buy	88	1.00	109.90	109.72	110.12
176	2005.09.07 05:19	close	88	1.00	109.97	109.72	110.12	6.37	1056.55
177	2005.09.07 05:47	buy	89	1.00	109.91	109.73	110.13
178	2005.09.07 06:59	s/l	89	1.00	109.73	109.73	110.13	-16.41	1040.14
179	2005.09.07 08:03	sell	90	1.00	109.90	110.08	109.68
180	2005.09.07 08:39	close	90	1.00	109.81	110.08	109.68	8.20	1048.34
181	2005.09.07 08:49	sell	91	1.00	109.82	110.00	109.60
182	2005.09.07 08:58	close	91	1.00	109.71	110.00	109.60	10.03	1058.37
183	2005.09.07 08:59	sell	92	1.00	109.90	110.08	109.68
184	2005.09.07 09:59	close	92	1.00	109.81	110.08	109.68	8.20	1066.57
185	2005.09.07 12:00	buy	93	1.00	109.90	109.72	110.12
186	2005.09.07 12:32	close	93	1.00	109.98	109.72	110.12	7.27	1073.84
187	2005.09.07 12:33	buy	94	1.00	110.02	109.84	110.24
188	2005.09.07 15:09	close	94	1.00	110.13	109.84	110.24	9.99	1083.83
189	2005.09.07 19:00	buy	95	1.00	110.11	109.93	110.33
190	2005.09.08 00:59	t/p	95	1.00	110.33	109.93	110.33	23.84	1107.67
191	2005.09.08 01:59	buy	96	1.00	110.22	110.04	110.44
192	2005.09.08 07:59	close	96	1.00	110.32	110.04	110.44	9.06	1116.73
193	2005.09.08 11:01	buy	97	1.00	110.47	110.29	110.69
194	2005.09.08 12:59	s/l	97	1.00	110.29	110.29	110.69	-16.32	1100.41
195	2005.09.09 08:00	sell	98	1.00	110.57	110.75	110.35
196	2005.09.09 11:59	close	98	1.00	110.44	110.75	110.35	11.77	1112.18
197	2005.09.09 16:24	sell	99	1.00	109.78	109.96	109.56
198	2005.09.09 20:59	close	99	1.00	109.67	109.96	109.56	10.03	1122.21
199	2005.09.12 00:26	sell	100	1.00	109.30	109.48	109.08
200	2005.09.12 02:21	s/l	100	1.00	109.48	109.48	109.08	-16.44	1105.77
201	2005.09.12 05:22	sell	101	1.00	109.62	109.80	109.40
202	2005.09.12 08:45	s/l	101	1.00	109.80	109.80	109.40	-16.39	1089.38
203	2005.09.12 09:40	buy	102	1.00	109.81	109.63	110.03
204	2005.09.12 10:59	close	102	1.00	109.92	109.63	110.03	10.01	1099.39
205	2005.09.12 11:00	buy	103	1.00	109.82	109.64	110.04
206	2005.09.12 12:53	close	103	1.00	109.93	109.64	110.04	10.01	1109.40
207	2005.09.12 19:16	buy	104	1.00	110.23	110.05	110.45
208	2005.09.12 20:59	close	104	1.00	110.36	110.05	110.45	11.78	1121.18
209	2005.09.12 22:00	buy	105	1.00	110.29	110.11	110.51
210	2005.09.13 00:59	close	105	1.00	110.39	110.11	110.51	10.36	1131.54
211	2005.09.13 07:59	buy	106	1.00	110.44	110.26	110.66
212	2005.09.13 08:26	close	106	1.00	110.55	110.26	110.66	9.95	1141.49
213	2005.09.13 13:48	sell	107	1.00	110.85	111.03	110.63
214	2005.09.13 14:51	close	107	1.00	110.75	111.03	110.63	9.03	1150.52
215	2005.09.13 14:51	buy	108	1.00	110.74	110.56	110.96
216	2005.09.13 15:19	close	108	1.00	110.82	110.56	110.96	7.22	1157.74
217	2005.09.13 16:01	buy	109	1.00	110.80	110.62	111.02
218	2005.09.13 21:00	s/l	109	1.00	110.62	110.62	111.02	-16.28	1141.46
219	2005.09.14 01:59	buy	110	1.00	110.48	110.30	110.70
220	2005.09.14 03:03	close	110	1.00	110.61	110.30	110.70	11.75	1153.21
221	2005.09.14 11:59	buy	111	1.00	110.03	109.85	110.25
222	2005.09.14 12:37	close	111	1.00	110.19	109.85	110.25	14.52	1167.73
223	2005.09.14 12:37	sell	112	1.00	110.18	110.36	109.96
224	2005.09.14 12:59	close	112	1.00	110.03	110.36	109.96	13.63	1181.36
225	2005.09.15 08:00	sell	113	1.00	110.50	110.68	110.28
226	2005.09.15 09:59	close	113	1.00	110.35	110.68	110.28	13.59	1194.95
227	2005.09.15 11:30	sell	114	1.00	110.44	110.62	110.22
228	2005.09.15 11:46	close	114	1.00	110.33	110.62	110.22	9.97	1204.92
229	2005.09.15 23:03	sell	115	1.00	110.66	110.84	110.44
230	2005.09.16 01:49	s/l	115	1.00	110.84	110.84	110.44	-17.70	1187.22
231	2005.09.16 12:01	buy	116	1.00	110.83	110.65	111.05
232	2005.09.16 12:45	close	116	1.00	110.88	110.65	111.05	4.51	1191.73
233	2005.09.20 04:00	buy	117	1.00	111.36	111.18	111.58
234	2005.09.20 05:59	close	117	1.00	111.44	111.18	111.58	7.18	1198.91
235	2005.09.20 07:07	sell	118	1.00	111.39	111.57	111.17
236	2005.09.20 08:44	close	118	1.00	111.28	111.57	111.17	9.88	1208.79
237	2005.09.20 08:59	sell	119	1.00	111.38	111.56	111.16
238	2005.09.20 14:43	s/l	119	1.00	111.56	111.56	111.16	-16.13	1192.66
239	2005.09.20 17:30	buy	120	1.00	111.58	111.40	111.80
240	2005.09.20 18:43	close	120	1.00	111.65	111.40	111.80	6.27	1198.93
241	2005.09.20 18:59	sell	121	1.00	111.90	112.08	111.68
242	2005.09.21 03:08	close	121	1.00	111.82	112.08	111.68	5.69	1204.62
243	2005.09.21 07:08	sell	122	1.00	111.64	111.82	111.42
244	2005.09.21 07:20	close	122	1.00	111.58	111.82	111.42	5.38	1210.00
245	2005.09.21 07:21	sell	123	1.00	111.59	111.77	111.37
246	2005.09.21 08:43	close	123	1.00	111.50	111.77	111.37	8.07	1218.07
247	2005.09.21 14:14	sell	124	1.00	111.19	111.37	110.97
248	2005.09.21 14:24	close	124	1.00	111.12	111.37	110.97	6.30	1224.37
249	2005.09.21 14:59	sell	125	1.00	111.20	111.38	110.98
250	2005.09.21 16:59	s/l	125	1.00	111.38	111.38	110.98	-16.16	1208.21
251	2005.09.21 17:17	buy	126	1.00	111.28	111.10	111.50
252	2005.09.21 17:33	close	126	1.00	111.33	111.10	111.50	4.49	1212.70
253	2005.09.21 17:59	buy	127	1.00	111.31	111.13	111.53
254	2005.09.21 23:59	s/l	127	1.00	111.13	111.13	111.53	-16.21	1196.49
255	2005.09.22 00:00	sell	128	1.00	111.27	111.45	111.05
256	2005.09.22 01:59	s/l	128	1.00	111.45	111.45	111.05	-16.10	1180.39
257	2005.09.22 08:00	sell	129	1.00	111.23	111.41	111.01
258	2005.09.22 13:59	s/l	129	1.00	111.41	111.41	111.01	-16.14	1164.25
259	2005.09.22 13:59	sell	130	1.00	111.50	111.68	111.28
260	2005.09.22 16:06	s/l	130	1.00	111.68	111.68	111.28	-16.11	1148.14
261	2005.09.23 01:59	buy	131	1.00	111.55	111.37	111.77
262	2005.09.23 04:59	close	131	1.00	111.64	111.37	111.77	8.06	1156.20
263	2005.09.23 12:00	sell	132	1.00	111.58	111.76	111.36
264	2005.09.23 12:43	close	132	1.00	111.51	111.76	111.36	6.28	1162.48
265	2005.09.23 12:43	sell	133	1.00	111.49	111.67	111.27
266	2005.09.23 12:59	s/l	133	1.00	111.67	111.67	111.27	-16.10	1146.38
267	2005.09.23 14:59	sell	134	1.00	112.16	112.34	111.94
268	2005.09.23 17:59	s/l	134	1.00	112.34	112.34	111.94	-16.02	1130.36
269	2005.09.23 19:13	buy	135	1.00	112.36	112.18	112.58
270	2005.09.26 00:18	close	135	1.00	112.44	112.18	112.58	8.41	1138.77
271	2005.09.26 00:18	sell	136	1.00	112.43	112.61	112.21
272	2005.09.26 00:37	close	136	1.00	112.34	112.61	112.21	8.01	1146.78
273	2005.09.26 00:56	sell	137	1.00	112.43	112.61	112.21
274	2005.09.26 03:10	close	137	1.00	112.34	112.61	112.21	8.01	1154.79
275	2005.09.26 07:04	buy	138	1.00	112.37	112.19	112.59
276	2005.09.26 07:59	close	138	1.00	112.52	112.19	112.59	13.33	1168.12
277	2005.09.26 08:17	buy	139	1.00	112.46	112.28	112.68
278	2005.09.26 09:46	close	139	1.00	112.51	112.28	112.68	4.44	1172.56
279	2005.09.26 09:59	buy	140	1.00	112.41	112.23	112.63
280	2005.09.26 10:00	close	140	1.00	112.51	112.23	112.63	8.89	1181.45
281	2005.09.26 10:20	sell	141	1.00	112.54	112.72	112.32
282	2005.09.26 10:59	close	141	1.00	112.48	112.72	112.32	5.33	1186.78
283	2005.09.26 13:25	sell	142	1.00	112.52	112.70	112.30
284	2005.09.26 13:44	close	142	1.00	112.44	112.70	112.30	7.11	1193.89
285	2005.09.26 18:00	buy	143	1.00	112.29	112.11	112.51
286	2005.09.27 00:59	close	143	1.00	112.44	112.11	112.51	14.64	1208.53
287	2005.09.27 02:59	buy	144	1.00	112.61	112.43	112.83
288	2005.09.27 02:59	close	144	1.00	112.76	112.43	112.83	13.30	1221.83
289	2005.09.27 05:51	sell	145	1.00	112.81	112.99	112.59
290	2005.09.27 09:25	s/l	145	1.00	112.99	112.99	112.59	-15.92	1205.91
291	2005.09.27 10:08	sell	146	1.00	113.03	113.21	112.81
292	2005.09.27 10:10	close	146	1.00	112.96	113.21	112.81	6.20	1212.11
293	2005.09.27 10:59	sell	147	1.00	113.22	113.40	113.00
294	2005.09.27 14:00	close	147	1.00	113.15	113.40	113.00	6.19	1218.30
295	2005.09.27 14:00	sell	148	1.00	113.26	113.44	113.04
296	2005.09.27 16:59	s/l	148	1.00	113.44	113.44	113.04	-15.87	1202.43
297	2005.09.27 17:59	buy	149	1.00	113.36	113.18	113.58
298	2005.09.28 01:59	s/l	149	1.00	113.18	113.18	113.58	-14.60	1187.83
299	2005.09.28 03:51	buy	150	1.00	113.21	113.03	113.43
300	2005.09.28 06:59	s/l	150	1.00	113.03	113.03	113.43	-15.94	1171.89
301	2005.09.28 08:00	sell	151	1.00	113.03	113.21	112.81
302	2005.09.28 08:01	close	151	1.00	112.95	113.21	112.81	7.08	1178.97
303	2005.09.28 08:05	sell	152	1.00	113.01	113.19	112.79
304	2005.09.28 08:10	close	152	1.00	112.96	113.19	112.79	4.43	1183.40
305	2005.09.28 08:59	sell	153	1.00	113.12	113.30	112.90
306	2005.09.28 13:03	close	153	1.00	113.06	113.30	112.90	5.31	1188.71
307	2005.09.28 23:01	sell	154	1.00	113.11	113.29	112.89
308	2005.09.29 00:02	close	154	1.00	113.04	113.29	112.89	1.81	1190.52
309	2005.09.29 00:22	sell	155	1.00	113.08	113.26	112.86
310	2005.09.29 00:39	close	155	1.00	113.03	113.26	112.86	4.42	1194.94
311	2005.09.29 00:59	sell	156	1.00	113.08	113.26	112.86
312	2005.09.29 01:00	close	156	1.00	112.96	113.26	112.86	10.62	1205.56
313	2005.09.29 06:00	buy	157	1.00	112.91	112.73	113.13
314	2005.09.29 07:35	close	157	1.00	112.97	112.73	113.13	5.31	1210.87
315	2005.09.29 07:35	sell	158	1.00	112.97	113.15	112.75
316	2005.09.29 08:39	close	158	1.00	112.87	113.15	112.75	8.86	1219.73
317	2005.09.29 08:59	buy	159	1.00	112.79	112.61	113.01
318	2005.09.29 10:26	close	159	1.00	112.97	112.61	113.01	15.93	1235.66
319	2005.09.29 12:00	buy	160	1.00	112.76	112.58	112.98
320	2005.09.29 12:24	close	160	1.00	112.89	112.58	112.98	11.52	1247.18
321	2005.09.29 13:59	sell	161	1.00	113.08	113.26	112.86
322	2005.09.29 17:24	close	161	1.00	113.02	113.26	112.86	5.31	1252.49
323	2005.09.29 18:00	sell	162	1.00	113.08	113.26	112.86
324	2005.09.29 19:58	close	162	1.00	112.98	113.26	112.86	8.85	1261.34
325	2005.09.30 00:00	buy	163	1.00	113.15	112.97	113.37
326	2005.09.30 00:54	close	163	1.00	113.22	112.97	113.37	6.18	1267.52
327	2005.09.30 00:54	buy	164	1.00	113.26	113.08	113.48
328	2005.09.30 00:59	s/l	164	1.00	113.08	113.08	113.48	-15.92	1251.60
329	2005.09.30 00:59	buy	165	1.00	113.11	112.93	113.33
330	2005.09.30 07:59	close	165	1.00	113.28	112.93	113.33	15.01	1266.61
331	2005.09.30 15:16	buy	166	1.00	113.23	113.05	113.45
332	2005.09.30 15:57	close	166	1.00	113.31	113.05	113.45	7.06	1273.67
333	2005.09.30 16:59	sell	167	1.00	113.58	113.76	113.36
334	2005.09.30 19:59	close	167	1.00	113.51	113.76	113.36	6.17	1279.84
335	2005.10.03 00:40	sell	168	1.00	113.61	113.79	113.39
336	2005.10.03 00:59	s/l	168	1.00	113.79	113.79	113.39	-15.80	1264.04
337	2005.10.03 00:59	sell	169	1.00	113.94	114.12	113.72
338	2005.10.03 01:59	s/l	169	1.00	114.12	114.12	113.72	-15.76	1248.28
339	2005.10.03 07:01	sell	170	1.00	114.00	114.18	113.78
340	2005.10.03 07:14	close	170	1.00	113.94	114.18	113.78	5.27	1253.55
341	2005.10.03 07:35	sell	171	1.00	113.99	114.17	113.77
342	2005.10.03 07:44	close	171	1.00	113.94	114.17	113.77	4.39	1257.94
343	2005.10.03 09:59	buy	172	1.00	114.03	113.85	114.25
344	2005.10.03 11:07	close	172	1.00	114.10	113.85	114.25	6.13	1264.07
345	2005.10.03 18:00	buy	173	1.00	114.20	114.02	114.42
346	2005.10.03 22:59	close	173	1.00	114.34	114.02	114.42	12.24	1276.31
347	2005.10.03 23:31	buy	174	1.00	114.19	114.01	114.41
348	2005.10.04 00:50	close	174	1.00	114.28	114.01	114.41	9.18	1285.49
349	2005.10.04 00:59	buy	175	1.00	114.25	114.07	114.47
350	2005.10.04 02:17	s/l	175	1.00	114.07	114.07	114.47	-15.78	1269.71
351	2005.10.04 07:59	buy	176	1.00	114.16	113.98	114.38
352	2005.10.04 07:59	close	176	1.00	114.34	113.98	114.38	15.74	1285.45
353	2005.10.04 08:31	buy	177	1.00	114.26	114.08	114.48
354	2005.10.04 08:59	close	177	1.00	114.36	114.08	114.48	8.74	1294.19
355	2005.10.04 10:00	buy	178	1.00	114.35	114.17	114.57
356	2005.10.04 13:45	s/l	178	1.00	114.17	114.17	114.57	-15.77	1278.42
357	2005.10.04 14:00	buy	179	1.00	114.21	114.03	114.43
358	2005.10.04 14:14	close	179	1.00	114.28	114.03	114.43	6.13	1284.55
359	2005.10.04 14:14	buy	180	1.00	114.28	114.10	114.50
360	2005.10.04 17:41	close	180	1.00	114.34	114.10	114.50	5.25	1289.80
361	2005.10.04 18:21	buy	181	1.00	114.23	114.05	114.45
362	2005.10.04 18:52	close	181	1.00	114.29	114.05	114.45	5.25	1295.05
363	2005.10.04 19:21	sell	182	1.00	114.26	114.44	114.04
364	2005.10.04 20:23	close	182	1.00	114.22	114.44	114.04	3.50	1298.55
365	2005.10.04 23:44	buy	183	1.00	114.30	114.12	114.52
366	2005.10.05 00:53	close	183	1.00	114.36	114.12	114.52	6.55	1305.10
367	2005.10.05 00:59	buy	184	1.00	114.25	114.07	114.47
368	2005.10.05 01:59	s/l	184	1.00	114.07	114.07	114.47	-15.80	1289.30
369	2005.10.05 01:59	buy	185	1.00	113.99	113.81	114.21
370	2005.10.05 07:03	s/l	185	1.00	113.81	113.81	114.21	-15.82	1273.48
371	2005.10.05 09:59	sell	186	1.00	113.68	113.86	113.46
372	2005.10.05 10:05	s/l	186	1.00	113.86	113.86	113.46	-15.81	1257.67
373	2005.10.05 10:05	sell	187	1.00	113.83	114.01	113.61
374	2005.10.05 10:22	close	187	1.00	113.74	114.01	113.61	7.91	1265.58
375	2005.10.05 10:27	sell	188	1.00	113.77	113.95	113.55
376	2005.10.05 10:44	close	188	1.00	113.68	113.95	113.55	7.92	1273.50
377	2005.10.05 10:59	sell	189	1.00	113.78	113.96	113.56
378	2005.10.05 13:59	s/l	189	1.00	113.96	113.96	113.56	-15.79	1257.71
379	2005.10.05 14:00	buy	190	1.00	113.92	113.74	114.14
380	2005.10.05 15:59	s/l	190	1.00	113.74	113.74	114.14	-15.83	1241.88
381	2005.10.05 16:00	sell	191	1.00	113.93	114.11	113.71
382	2005.10.05 16:03	close	191	1.00	113.87	114.11	113.71	5.27	1247.15
383	2005.10.05 16:04	sell	192	1.00	113.89	114.07	113.67
384	2005.10.05 16:23	close	192	1.00	113.81	114.07	113.67	7.03	1254.18
385	2005.10.05 16:59	sell	193	1.00	113.90	114.08	113.68
386	2005.10.05 21:59	close	193	1.00	113.73	114.08	113.68	14.95	1269.13
387	2005.10.06 11:58	sell	194	1.00	113.93	114.11	113.71
388	2005.10.06 11:59	close	194	1.00	113.87	114.11	113.71	5.27	1274.40
389	2005.10.06 13:00	sell	195	1.00	113.79	113.97	113.57
390	2005.10.06 13:59	t/p	195	1.00	113.57	113.97	113.57	19.38	1293.78
391	2005.10.06 14:59	sell	196	1.00	113.59	113.77	113.37
392	2005.10.06 14:59	close	196	1.00	113.49	113.77	113.37	8.81	1302.59
393	2005.10.06 15:05	sell	197	1.00	113.69	113.87	113.47
394	2005.10.06 15:17	close	197	1.00	113.62	113.87	113.47	6.16	1308.75
395	2005.10.06 15:17	sell	198	1.00	113.61	113.79	113.39
396	2005.10.06 15:21	close	198	1.00	113.55	113.79	113.39	5.28	1314.03
397	2005.10.06 15:22	sell	199	1.00	113.59	113.77	113.37
398	2005.10.06 15:52	close	199	1.00	113.51	113.77	113.37	7.05	1321.08
399	2005.10.06 15:52	sell	200	1.00	113.58	113.76	113.36
400	2005.10.06 16:00	close	200	1.00	113.47	113.76	113.36	9.69	1330.77
401	2005.10.06 16:02	buy	201	1.00	113.45	113.27	113.67
402	2005.10.06 16:05	close	201	1.00	113.51	113.27	113.67	5.29	1336.06
403	2005.10.06 16:25	buy	202	1.00	113.45	113.27	113.67
404	2005.10.06 16:49	close	202	1.00	113.50	113.27	113.67	4.41	1340.47
405	2005.10.06 19:49	sell	203	1.00	113.24	113.42	113.02
406	2005.10.06 21:01	close	203	1.00	113.18	113.42	113.02	5.30	1345.77
407	2005.10.06 23:59	buy	204	1.00	113.31	113.13	113.53
408	2005.10.07 00:00	close	204	1.00	113.38	113.13	113.53	7.47	1353.24
409	2005.10.07 00:59	sell	205	1.00	113.48	113.66	113.26
410	2005.10.07 01:00	close	205	1.00	113.38	113.66	113.26	8.82	1362.06
411	2005.10.07 01:01	buy	206	1.00	113.39	113.21	113.61
412	2005.10.07 05:59	close	206	1.00	113.48	113.21	113.61	7.93	1369.99
413	2005.10.07 08:09	sell	207	1.00	113.39	113.57	113.17
414	2005.10.07 09:59	close	207	1.00	113.31	113.57	113.17	7.06	1377.05
415	2005.10.07 10:59	sell	208	1.00	113.40	113.58	113.18
416	2005.10.07 12:59	s/l	208	1.00	113.58	113.58	113.18	-15.81	1361.24
417	2005.10.07 14:30	buy	209	1.00	113.71	113.53	113.93
418	2005.10.07 14:36	close	209	1.00	113.83	113.53	113.93	10.54	1371.78
419	2005.10.07 14:38	buy	210	1.00	113.78	113.60	114.00
420	2005.10.07 14:40	close	210	1.00	113.88	113.60	114.00	8.78	1380.56
421	2005.10.07 14:45	buy	211	1.00	113.78	113.60	114.00
422	2005.10.07 14:56	close	211	1.00	113.86	113.60	114.00	7.03	1387.59
423	2005.10.07 15:03	sell	212	1.00	113.89	114.07	113.67
424	2005.10.07 15:39	close	212	1.00	113.79	114.07	113.67	8.79	1396.38
425	2005.10.10 08:00	sell	213	1.00	113.77	113.95	113.55
426	2005.10.10 08:47	close	213	1.00	113.70	113.95	113.55	6.16	1402.54
427	2005.10.10 09:58	buy	214	1.00	113.83	113.65	114.05
428	2005.10.10 10:59	close	214	1.00	113.94	113.65	114.05	9.65	1412.19
429	2005.10.10 14:33	buy	215	1.00	114.21	114.03	114.43
430	2005.10.10 14:59	close	215	1.00	114.28	114.03	114.43	6.13	1418.32
431	2005.10.10 15:01	buy	216	1.00	114.25	114.07	114.47
432	2005.10.10 17:00	close	216	1.00	114.29	114.07	114.47	3.50	1421.82
433	2005.10.10 21:00	sell	217	1.00	114.22	114.40	114.00
434	2005.10.10 21:22	close	217	1.00	114.18	114.40	114.00	3.50	1425.32
435	2005.10.10 22:59	sell	218	1.00	114.22	114.40	114.00
436	2005.10.10 23:00	close	218	1.00	114.11	114.40	114.00	9.64	1434.96
437	2005.10.10 23:02	buy	219	1.00	114.11	113.93	114.33
438	2005.10.11 01:00	close	219	1.00	114.18	113.93	114.33	7.43	1442.39
439	2005.10.11 07:02	buy	220	1.00	114.10	113.92	114.32
440	2005.10.11 08:59	s/l	220	1.00	113.92	113.92	114.32	-15.81	1426.58
441	2005.10.11 16:42	sell	221	1.00	114.37	114.55	114.15
442	2005.10.11 18:59	s/l	221	1.00	114.55	114.55	114.15	-15.71	1410.87
443	2005.10.11 19:00	buy	222	1.00	114.47	114.29	114.69
444	2005.10.11 20:28	close	222	1.00	114.58	114.29	114.69	9.60	1420.47
445	2005.10.11 21:38	buy	223	1.00	114.50	114.32	114.72
446	2005.10.11 22:59	close	223	1.00	114.58	114.32	114.72	6.98	1427.45
447	2005.10.11 23:13	buy	224	1.00	114.53	114.35	114.75
448	2005.10.12 00:59	close	224	1.00	114.68	114.35	114.75	14.38	1441.83
449	2005.10.12 01:00	buy	225	1.00	114.59	114.41	114.81
450	2005.10.12 06:39	close	225	1.00	114.65	114.41	114.81	5.23	1447.06
451	2005.10.12 07:01	buy	226	1.00	114.68	114.50	114.90
452	2005.10.12 09:59	s/l	226	1.00	114.50	114.50	114.90	-15.72	1431.34
453	2005.10.12 10:00	sell	227	1.00	114.64	114.82	114.42
454	2005.10.12 10:05	close	227	1.00	114.57	114.82	114.42	6.11	1437.45
455	2005.10.12 11:01	buy	228	1.00	114.65	114.47	114.87
456	2005.10.12 13:59	s/l	228	1.00	114.47	114.47	114.87	-15.72	1421.73
457	2005.10.12 17:00	sell	229	1.00	114.33	114.51	114.11
458	2005.10.12 17:59	s/l	229	1.00	114.51	114.51	114.11	-15.72	1406.01
459	2005.10.12 18:12	buy	230	1.00	114.41	114.23	114.63
460	2005.10.13 00:59	close	230	1.00	114.58	114.23	114.63	18.74	1424.75
461	2005.10.13 04:02	buy	231	1.00	114.74	114.56	114.96
462	2005.10.13 04:48	close	231	1.00	114.83	114.56	114.96	7.84	1432.59
463	2005.10.13 05:00	buy	232	1.00	114.80	114.62	115.02
464	2005.10.13 10:59	close	232	1.00	114.84	114.62	115.02	3.48	1436.07
465	2005.10.13 12:05	buy	233	1.00	114.78	114.60	115.00
466	2005.10.13 12:06	close	233	1.00	114.84	114.60	115.00	5.22	1441.29
467	2005.10.13 12:27	buy	234	1.00	114.78	114.60	115.00
468	2005.10.13 12:41	close	234	1.00	114.83	114.60	115.00	4.35	1445.64
469	2005.10.13 14:44	buy	235	1.00	114.91	114.73	115.13
470	2005.10.13 15:59	close	235	1.00	114.98	114.73	115.13	6.09	1451.73
471	2005.10.13 16:59	buy	236	1.00	114.77	114.59	114.99
472	2005.10.13 18:59	s/l	236	1.00	114.59	114.59	114.99	-15.72	1436.01
473	2005.10.13 20:45	sell	237	1.00	114.57	114.75	114.35
474	2005.10.13 21:00	close	237	1.00	114.50	114.75	114.35	6.11	1442.12
475	2005.10.13 22:33	buy	238	1.00	114.39	114.21	114.61
476	2005.10.13 22:53	close	238	1.00	114.49	114.21	114.61	8.73	1450.85
477	2005.10.14 00:59	sell	239	1.00	114.76	114.94	114.54
478	2005.10.14 01:59	close	239	1.00	114.64	114.94	114.54	10.47	1461.32
479	2005.10.14 11:34	buy	240	1.00	114.79	114.61	115.01
480	2005.10.14 12:59	s/l	240	1.00	114.61	114.61	115.01	-15.71	1445.61
481	2005.10.14 17:00	sell	241	1.00	114.10	114.28	113.88
482	2005.10.14 17:15	close	241	1.00	114.05	114.28	113.88	4.38	1449.99
483	2005.10.14 17:37	sell	242	1.00	114.07	114.25	113.85
484	2005.10.14 18:02	close	242	1.00	114.00	114.25	113.85	6.14	1456.13
485	2005.10.14 18:02	sell	243	1.00	113.97	114.15	113.75
486	2005.10.16 23:00	s/l	243	1.00	114.15	114.15	113.75	-15.75	1440.38
487	2005.10.16 23:53	buy	244	1.00	114.24	114.06	114.46
488	2005.10.17 00:59	s/l	244	1.00	114.06	114.06	114.46	-14.50	1425.88
489	2005.10.17 01:57	sell	245	1.00	114.04	114.22	113.82
490	2005.10.17 02:29	close	245	1.00	113.92	114.22	113.82	10.53	1436.41
491	2005.10.17 04:00	sell	246	1.00	114.00	114.18	113.78
492	2005.10.17 04:53	close	246	1.00	113.88	114.18	113.78	10.54	1446.95
493	2005.10.17 06:59	buy	247	1.00	114.10	113.92	114.32
494	2005.10.17 06:59	close	247	1.00	114.20	113.92	114.32	8.76	1455.71
495	2005.10.17 16:00	buy	248	1.00	114.81	114.63	115.03
496	2005.10.17 18:00	close	248	1.00	114.86	114.63	115.03	4.35	1460.06
497	2005.10.18 01:43	buy	249	1.00	115.24	115.06	115.46
498	2005.10.18 01:43	close	249	1.00	115.29	115.06	115.46	4.34	1464.40
499	2005.10.18 06:10	buy	250	1.00	115.35	115.17	115.57
500	2005.10.18 07:59	t/p	250	1.00	115.57	115.17	115.57	19.02	1483.42
501	2005.10.18 09:59	sell	251	1.00	115.84	116.02	115.62
502	2005.10.18 11:02	close	251	1.00	115.77	116.02	115.62	6.05	1489.47
503	2005.10.18 11:03	buy	252	1.00	115.77	115.59	115.99
504	2005.10.18 12:14	close	252	1.00	115.86	115.59	115.99	7.77	1497.24
505	2005.10.18 15:28	buy	253	1.00	115.80	115.62	116.02
506	2005.10.18 15:40	close	253	1.00	115.85	115.62	116.02	4.32	1501.56
507	2005.10.18 15:59	buy	254	1.00	115.69	115.51	115.91
508	2005.10.18 22:59	close	254	1.00	115.78	115.51	115.91	7.77	1509.33
509	2005.10.19 00:43	buy	255	1.00	115.76	115.58	115.98
510	2005.10.19 02:02	close	255	1.00	115.83	115.58	115.98	6.04	1515.37
511	2005.10.19 11:06	sell	256	1.00	115.55	115.73	115.33
512	2005.10.19 11:08	close	256	1.00	115.50	115.73	115.33	4.33	1519.70
513	2005.10.19 13:39	buy	257	1.00	115.60	115.42	115.82
514	2005.10.19 14:36	close	257	1.00	115.68	115.42	115.82	6.92	1526.62
515	2005.10.19 18:59	buy	258	1.00	115.37	115.19	115.59
516	2005.10.19 20:00	close	258	1.00	115.47	115.19	115.59	8.66	1535.28
517	2005.10.20 01:26	buy	259	1.00	115.39	115.21	115.61
518	2005.10.20 02:15	close	259	1.00	115.51	115.21	115.61	10.39	1545.67
519	2005.10.20 04:19	buy	260	1.00	115.57	115.39	115.79
520	2005.10.20 05:11	close	260	1.00	115.68	115.39	115.79	9.51	1555.18
521	2005.10.20 14:00	sell	261	1.00	115.57	115.75	115.35
522	2005.10.20 16:13	close	261	1.00	115.49	115.75	115.35	6.93	1562.11
523	2005.10.20 19:59	buy	262	1.00	115.41	115.23	115.63
524	2005.10.20 23:59	s/l	262	1.00	115.23	115.23	115.63	-15.63	1546.48
525	2005.10.21 01:53	buy	263	1.00	115.08	114.90	115.30
526	2005.10.21 01:54	close	263	1.00	115.15	114.90	115.30	6.08	1552.56
527	2005.10.21 07:59	buy	264	1.00	115.19	115.01	115.41
528	2005.10.21 08:18	close	264	1.00	115.33	115.01	115.41	12.14	1564.70
529	2005.10.21 09:00	sell	265	1.00	115.33	115.51	115.11
530	2005.10.21 09:18	close	265	1.00	115.25	115.51	115.11	6.94	1571.64
531	2005.10.21 09:26	sell	266	1.00	115.17	115.35	114.95
532	2005.10.21 10:59	s/l	266	1.00	115.35	115.35	114.95	-15.59	1556.05
533	2005.10.21 15:59	sell	267	1.00	115.92	116.10	115.70
534	2005.10.23 23:46	close	267	1.00	115.86	116.10	115.70	5.18	1561.23
535	2005.10.24 17:07	buy	268	1.00	115.33	115.15	115.55
536	2005.10.24 17:21	close	268	1.00	115.43	115.15	115.55	8.66	1569.89
537	2005.10.24 17:43	buy	269	1.00	115.33	115.15	115.55
538	2005.10.24 17:59	close	269	1.00	115.50	115.15	115.55	14.72	1584.61
539	2005.10.24 18:42	buy	270	1.00	115.42	115.24	115.64
540	2005.10.24 18:59	close	270	1.00	115.54	115.24	115.64	10.39	1595.00
541	2005.10.24 19:08	buy	271	1.00	115.44	115.26	115.66
542	2005.10.24 19:10	close	271	1.00	115.54	115.26	115.66	8.66	1603.66
543	2005.10.24 19:47	buy	272	1.00	115.52	115.34	115.74
544	2005.10.25 05:59	close	272	1.00	115.66	115.34	115.74	13.40	1617.06
545	2005.10.25 07:41	buy	273	1.00	115.55	115.37	115.77
546	2005.10.25 08:00	close	273	1.00	115.62	115.37	115.77	6.05	1623.11
547	2005.10.25 09:00	sell	274	1.00	115.48	115.66	115.26
548	2005.10.25 09:59	close	274	1.00	115.33	115.66	115.26	13.01	1636.12
549	2005.10.25 10:00	sell	275	1.00	115.38	115.56	115.16
550	2005.10.25 10:40	close	275	1.00	115.29	115.56	115.16	7.81	1643.93
551	2005.10.25 12:00	buy	276	1.00	115.33	115.15	115.55
552	2005.10.25 12:54	close	276	1.00	115.42	115.15	115.55	7.80	1651.73
553	2005.10.25 12:59	buy	277	1.00	115.29	115.11	115.51
554	2005.10.25 14:59	s/l	277	1.00	115.11	115.11	115.51	-15.70	1636.03
555	2005.10.25 14:59	buy	278	1.00	114.69	114.51	114.91
556	2005.10.25 15:59	close	278	1.00	114.88	114.51	114.91	16.54	1652.57
557	2005.10.25 16:12	sell	279	1.00	114.90	115.08	114.68
558	2005.10.25 16:28	close	279	1.00	114.79	115.08	114.68	9.58	1662.15
559	2005.10.25 16:59	sell	280	1.00	114.88	115.06	114.66
560	2005.10.25 18:00	close	280	1.00	114.79	115.06	114.66	7.84	1669.99
561	2005.10.25 18:00	buy	281	1.00	114.79	114.61	115.01
562	2005.10.25 18:19	close	281	1.00	114.86	114.61	115.01	6.09	1676.08
563	2005.10.25 18:19	buy	282	1.00	114.89	114.71	115.11
564	2005.10.25 19:59	close	282	1.00	115.06	114.71	115.11	14.77	1690.85
565	2005.10.26 02:17	sell	283	1.00	115.20	115.38	114.98
566	2005.10.26 02:34	close	283	1.00	115.12	115.38	114.98	6.95	1697.80
567	2005.10.26 07:00	sell	284	1.00	115.13	115.31	114.91
568	2005.10.26 07:59	s/l	284	1.00	115.31	115.31	114.91	-15.59	1682.21
569	2005.10.26 07:59	sell	285	1.00	115.44	115.62	115.22
570	2005.10.26 08:58	t/p	285	1.00	115.22	115.62	115.22	19.10	1701.31
571	2005.10.26 15:00	buy	286	1.00	115.77	115.59	115.99
572	2005.10.26 16:59	close	286	1.00	115.92	115.59	115.99	12.94	1714.25
573	2005.10.26 20:20	sell	287	1.00	115.91	116.09	115.69
574	2005.10.26 20:59	close	287	1.00	115.85	116.09	115.69	5.18	1719.43
575	2005.10.27 01:59	buy	288	1.00	115.77	115.59	115.99
576	2005.10.27 03:59	s/l	288	1.00	115.59	115.59	115.99	-15.58	1703.85
577	2005.10.27 05:05	sell	289	1.00	115.57	115.75	115.35
578	2005.10.27 05:13	close	289	1.00	115.50	115.75	115.35	6.06	1709.91
579	2005.10.27 05:14	sell	290	1.00	115.50	115.68	115.28
580	2005.10.27 05:17	close	290	1.00	115.42	115.68	115.28	6.93	1716.84
581	2005.10.27 05:17	sell	291	1.00	115.40	115.58	115.18
582	2005.10.27 05:18	close	291	1.00	115.33	115.58	115.18	6.07	1722.91
583	2005.10.27 05:18	sell	292	1.00	115.37	115.55	115.15
584	2005.10.27 05:32	s/l	292	1.00	115.55	115.55	115.15	-15.58	1707.33
585	2005.10.27 05:32	sell	293	1.00	115.54	115.72	115.32
586	2005.10.27 05:41	close	293	1.00	115.46	115.72	115.32	6.93	1714.26
587	2005.10.27 05:41	sell	294	1.00	115.46	115.64	115.24
588	2005.10.27 07:07	close	294	1.00	115.28	115.64	115.24	15.61	1729.87
589	2005.10.27 10:04	sell	295	1.00	115.31	115.49	115.09
590	2005.10.27 12:59	close	295	1.00	115.19	115.49	115.09	10.42	1740.29
591	2005.10.27 17:10	buy	296	1.00	115.35	115.17	115.57
592	2005.10.27 18:59	close	296	1.00	115.46	115.17	115.57	9.53	1749.82
593	2005.10.28 00:28	sell	297	1.00	115.40	115.58	115.18
594	2005.10.28 01:05	close	297	1.00	115.32	115.58	115.18	6.94	1756.76
595	2005.10.28 08:31	sell	298	1.00	115.25	115.43	115.03
596	2005.10.28 09:11	close	298	1.00	115.19	115.43	115.03	5.21	1761.97
597	2005.10.28 12:19	buy	299	1.00	115.35	115.17	115.57
598	2005.10.28 13:45	close	299	1.00	115.41	115.17	115.57	5.20	1767.17
599	2005.10.28 14:02	buy	300	1.00	115.36	115.18	115.58
600	2005.10.28 14:31	close	300	1.00	115.47	115.18	115.58	9.53	1776.70
601	2005.10.28 14:33	buy	301	1.00	115.37	115.19	115.59
602	2005.10.28 14:51	close	301	1.00	115.47	115.19	115.59	8.66	1785.36
603	2005.10.28 14:53	sell	302	1.00	115.51	115.69	115.29
604	2005.10.28 14:56	close	302	1.00	115.40	115.69	115.29	9.53	1794.89
605	2005.10.28 14:57	buy	303	1.00	115.36	115.18	115.58
606	2005.10.28 14:59	t/p	303	1.00	115.58	115.18	115.58	19.02	1813.91
607	2005.10.31 00:01	buy	304	1.00	115.77	115.59	115.99
608	2005.10.31 10:00	close	304	1.00	115.84	115.59	115.99	6.04	1819.95
609	2005.10.31 11:58	buy	305	1.00	115.94	115.76	116.16
610	2005.10.31 11:59	close	305	1.00	116.02	115.76	116.16	6.90	1826.85
611	2005.10.31 14:00	buy	306	1.00	116.19	116.01	116.41
612	2005.10.31 14:31	close	306	1.00	116.27	116.01	116.41	6.88	1833.73
613	2005.10.31 16:01	buy	307	1.00	116.31	116.13	116.53
614	2005.10.31 16:10	close	307	1.00	116.36	116.13	116.53	4.30	1838.03
615	2005.10.31 16:11	buy	308	1.00	116.39	116.21	116.61
616	2005.10.31 17:59	close	308	1.00	116.44	116.21	116.61	4.29	1842.32
617	2005.10.31 23:07	buy	309	1.00	116.46	116.28	116.68
618	2005.10.31 23:48	close	309	1.00	116.53	116.28	116.68	6.01	1848.33
619	2005.10.31 23:49	buy	310	1.00	116.56	116.38	116.78
620	2005.10.31 23:50	close	310	1.00	116.63	116.38	116.78	6.00	1854.33
621	2005.10.31 23:54	buy	311	1.00	116.60	116.42	116.82
622	2005.11.01 01:14	s/l	311	1.00	116.42	116.42	116.82	-14.16	1840.17
623	2005.11.01 07:04	buy	312	1.00	116.53	116.35	116.75
624	2005.11.01 07:36	close	312	1.00	116.61	116.35	116.75	6.86	1847.03
625	2005.11.01 08:59	sell	313	1.00	116.68	116.86	116.46
626	2005.11.01 09:00	close	313	1.00	116.58	116.86	116.46	8.58	1855.61
627	2005.11.01 12:30	sell	314	1.00	116.66	116.84	116.44
628	2005.11.01 13:00	close	314	1.00	116.55	116.84	116.44	9.44	1865.05
629	2005.11.01 15:05	buy	315	1.00	116.63	116.45	116.85
630	2005.11.01 16:01	close	315	1.00	116.70	116.45	116.85	6.00	1871.05
631	2005.11.01 18:02	sell	316	1.00	116.66	116.84	116.44
632	2005.11.01 18:21	close	316	1.00	116.61	116.84	116.44	4.29	1875.34
633	2005.11.01 18:24	sell	317	1.00	116.64	116.82	116.42
634	2005.11.01 23:59	s/l	317	1.00	116.82	116.82	116.42	-15.40	1859.94
635	2005.11.02 04:01	sell	318	1.00	116.76	116.94	116.54
636	2005.11.02 10:00	s/l	318	1.00	116.94	116.94	116.54	-15.39	1844.55
637	2005.11.02 13:59	buy	319	1.00	116.87	116.69	117.09
638	2005.11.02 23:50	close	319	1.00	116.91	116.69	117.09	3.42	1847.97
639	2005.11.03 00:00	sell	320	1.00	116.89	117.07	116.67
640	2005.11.03 00:24	close	320	1.00	116.83	117.07	116.67	5.14	1853.11
641	2005.11.03 00:59	sell	321	1.00	116.86	117.04	116.64
642	2005.11.03 15:11	s/l	321	1.00	117.04	117.04	116.64	-15.37	1837.74
643	2005.11.03 15:13	buy	322	1.00	116.95	116.77	117.17
644	2005.11.03 15:15	close	322	1.00	117.03	116.77	117.17	6.84	1844.58
645	2005.11.03 15:26	buy	323	1.00	116.95	116.77	117.17
646	2005.11.03 15:59	close	323	1.00	117.10	116.77	117.17	12.81	1857.39
647	2005.11.03 16:27	buy	324	1.00	117.10	116.92	117.32
648	2005.11.03 16:29	close	324	1.00	117.17	116.92	117.32	5.97	1863.36
649	2005.11.03 18:04	buy	325	1.00	117.32	117.14	117.54
650	2005.11.03 18:06	close	325	1.00	117.36	117.14	117.54	3.41	1866.77
651	2005.11.03 18:08	buy	326	1.00	117.33	117.15	117.55
652	2005.11.03 21:06	s/l	326	1.00	117.15	117.15	117.55	-15.37	1851.40
653	2005.11.04 00:03	sell	327	1.00	117.29	117.47	117.07
654	2005.11.04 03:59	s/l	327	1.00	117.47	117.47	117.07	-15.30	1836.10
655	2005.11.04 03:59	sell	328	1.00	117.66	117.84	117.44
656	2005.11.04 08:59	close	328	1.00	117.57	117.84	117.44	7.66	1843.76
657	2005.11.04 14:30	sell	329	1.00	117.69	117.87	117.47
658	2005.11.04 14:30	close	329	1.00	117.58	117.87	117.47	9.36	1853.12
659	2005.11.04 14:30	sell	330	1.00	117.66	117.84	117.44
660	2005.11.04 15:59	s/l	330	1.00	117.84	117.84	117.44	-15.22	1837.90
661	2005.11.07 02:10	sell	331	1.00	117.85	118.03	117.63
662	2005.11.07 03:02	close	331	1.00	117.77	118.03	117.63	6.79	1844.69
663	2005.11.07 04:59	sell	332	1.00	117.90	118.08	117.68
664	2005.11.07 10:00	close	332	1.00	117.81	118.08	117.68	7.64	1852.33
665	2005.11.07 13:10	sell	333	1.00	117.79	117.97	117.57
666	2005.11.07 13:59	s/l	333	1.00	117.97	117.97	117.57	-15.25	1837.08
667	2005.11.07 15:04	buy	334	1.00	117.89	117.71	118.11
668	2005.11.07 15:06	close	334	1.00	117.95	117.71	118.11	5.09	1842.17
669	2005.11.07 15:14	buy	335	1.00	117.89	117.71	118.11
670	2005.11.07 16:37	s/l	335	1.00	117.71	117.71	118.11	-15.29	1826.88
671	2005.11.07 16:59	buy	336	1.00	117.63	117.45	117.85
672	2005.11.07 18:27	close	336	1.00	117.69	117.45	117.85	5.10	1831.98
673	2005.11.07 18:28	sell	337	1.00	117.70	117.88	117.48
674	2005.11.07 19:00	close	337	1.00	117.61	117.88	117.48	7.65	1839.63
675	2005.11.07 19:11	sell	338	1.00	117.63	117.81	117.41
676	2005.11.07 20:00	close	338	1.00	117.56	117.81	117.41	5.95	1845.58
677	2005.11.07 20:00	sell	339	1.00	117.62	117.80	117.40
678	2005.11.07 20:25	close	339	1.00	117.56	117.80	117.40	5.10	1850.68
679	2005.11.08 00:00	sell	340	1.00	117.72	117.90	117.50
680	2005.11.08 00:08	close	340	1.00	117.65	117.90	117.50	5.95	1856.63
681	2005.11.08 00:59	sell	341	1.00	117.74	117.92	117.52
682	2005.11.08 01:11	close	341	1.00	117.66	117.92	117.52	6.80	1863.43
683	2005.11.08 07:03	buy	342	1.00	117.85	117.67	118.07
684	2005.11.08 07:36	close	342	1.00	117.92	117.67	118.07	5.94	1869.37
685	2005.11.08 10:06	sell	343	1.00	117.89	118.07	117.67
686	2005.11.08 10:20	close	343	1.00	117.83	118.07	117.67	5.09	1874.46
687	2005.11.08 10:33	sell	344	1.00	117.89	118.07	117.67
688	2005.11.08 10:45	close	344	1.00	117.82	118.07	117.67	5.94	1880.40
689	2005.11.08 13:59	buy	345	1.00	117.55	117.37	117.77
690	2005.11.08 15:59	s/l	345	1.00	117.37	117.37	117.77	-15.34	1865.06
691	2005.11.08 19:59	sell	346	1.00	117.24	117.42	117.02
692	2005.11.08 23:59	s/l	346	1.00	117.42	117.42	117.02	-15.33	1849.73
693	2005.11.09 09:21	buy	347	1.00	117.33	117.15	117.55
694	2005.11.09 09:59	close	347	1.00	117.44	117.15	117.55	9.37	1859.10
695	2005.11.09 11:49	sell	348	1.00	117.57	117.75	117.35
696	2005.11.09 11:53	close	348	1.00	117.49	117.75	117.35	6.81	1865.91
697	2005.11.09 13:59	buy	349	1.00	116.97	116.79	117.19
698	2005.11.09 14:00	t/p	349	1.00	117.19	116.79	117.19	18.74	1884.65
699	2005.11.10 09:01	buy	350	1.00	117.66	117.48	117.88
700	2005.11.10 13:38	close	350	1.00	117.75	117.48	117.88	7.64	1892.29
701	2005.11.10 13:38	sell	351	1.00	117.75	117.93	117.53
702	2005.11.10 14:59	s/l	351	1.00	117.93	117.93	117.53	-15.24	1877.05
703	2005.11.10 16:00	sell	352	1.00	118.11	118.29	117.89
704	2005.11.10 16:11	close	352	1.00	117.99	118.29	117.89	10.17	1887.22
705	2005.11.10 16:30	sell	353	1.00	118.12	118.30	117.90
706	2005.11.10 17:00	close	353	1.00	118.00	118.30	117.90	10.17	1897.39
707	2005.11.10 21:00	buy	354	1.00	118.22	118.04	118.44
708	2005.11.10 23:59	s/l	354	1.00	118.04	118.04	118.44	-15.25	1882.14
709	2005.11.11 01:16	sell	355	1.00	117.83	118.01	117.61
710	2005.11.11 02:00	close	355	1.00	117.75	118.01	117.61	6.79	1888.93
711	2005.11.11 04:00	sell	356	1.00	117.75	117.93	117.53
712	2005.11.11 04:59	close	356	1.00	117.71	117.93	117.53	3.40	1892.33
713	2005.11.11 10:06	buy	357	1.00	118.00	117.82	118.22
714	2005.11.11 10:23	close	357	1.00	118.08	117.82	118.22	6.78	1899.11
715	2005.11.11 20:59	buy	358	1.00	117.91	117.73	118.13
716	2005.11.14 00:00	close	358	1.00	117.99	117.73	118.13	8.08	1907.19
717	2005.11.14 08:00	buy	359	1.00	117.99	117.81	118.21
718	2005.11.14 09:00	close	359	1.00	118.05	117.81	118.21	5.08	1912.27
719	2005.11.14 09:59	sell	360	1.00	118.18	118.36	117.96
720	2005.11.14 10:59	s/l	360	1.00	118.36	118.36	117.96	-15.20	1897.07
721	2005.11.14 15:16	sell	361	1.00	118.76	118.94	118.54
722	2005.11.14 15:35	close	361	1.00	118.71	118.94	118.54	4.21	1901.28
723	2005.11.14 15:59	sell	362	1.00	118.82	119.00	118.60
724	2005.11.14 21:06	close	362	1.00	118.75	119.00	118.60	5.89	1907.17
725	2005.11.15 05:00	buy	363	1.00	118.83	118.65	119.05
726	2005.11.15 07:00	close	363	1.00	118.88	118.65	119.05	4.21	1911.38
727	2005.11.15 07:18	buy	364	1.00	118.87	118.69	119.09
728	2005.11.15 10:59	close	364	1.00	119.08	118.69	119.09	17.64	1929.02
729	2005.11.15 12:19	buy	365	1.00	119.29	119.11	119.51
730	2005.11.15 15:03	s/l	365	1.00	119.11	119.11	119.51	-15.11	1913.91
731	2005.11.16 03:59	sell	366	1.00	119.16	119.34	118.94
732	2005.11.16 06:44	s/l	366	1.00	119.34	119.34	118.94	-15.08	1898.83
733	2005.11.16 08:32	buy	367	1.00	119.16	118.98	119.38
734	2005.11.16 10:59	t/p	367	1.00	119.38	118.98	119.38	18.41	1917.24
735	2005.11.16 10:59	sell	368	1.00	119.46	119.64	119.24
736	2005.11.16 13:47	close	368	1.00	119.35	119.64	119.24	9.22	1926.46
737	2005.11.16 14:59	sell	369	1.00	119.42	119.60	119.20
738	2005.11.16 15:00	close	369	1.00	119.29	119.60	119.20	10.90	1937.36
739	2005.11.16 17:16	buy	370	1.00	119.07	118.89	119.29
740	2005.11.16 21:58	close	370	1.00	119.12	118.89	119.29	4.20	1941.56
741	2005.11.17 01:00	sell	371	1.00	119.12	119.30	118.90
742	2005.11.17 01:05	close	371	1.00	119.05	119.30	118.90	5.88	1947.44
743	2005.11.17 02:31	sell	372	1.00	119.11	119.29	118.89
744	2005.11.17 03:59	close	372	1.00	118.97	119.29	118.89	11.77	1959.21
745	2005.11.17 05:01	sell	373	1.00	118.96	119.14	118.74
746	2005.11.17 05:05	close	373	1.00	118.90	119.14	118.74	5.05	1964.26
747	2005.11.17 08:02	buy	374	1.00	118.91	118.73	119.13
748	2005.11.17 08:38	close	374	1.00	118.97	118.73	119.13	5.04	1969.30
749	2005.11.17 16:26	sell	375	1.00	118.80	118.98	118.58
750	2005.11.17 16:59	close	375	1.00	118.70	118.98	118.58	8.42	1977.72
751	2005.11.17 18:59	buy	376	1.00	118.55	118.37	118.77
752	2005.11.17 19:02	close	376	1.00	118.71	118.37	118.77	13.48	1991.20
753	2005.11.17 19:03	sell	377	1.00	118.70	118.88	118.48
754	2005.11.17 19:24	close	377	1.00	118.60	118.88	118.48	8.43	1999.63
755	2005.11.18 00:12	buy	378	1.00	118.78	118.60	119.00
756	2005.11.18 00:59	close	378	1.00	118.86	118.60	119.00	6.73	2006.36
757	2005.11.18 06:59	sell	379	1.00	119.14	119.32	118.92
758	2005.11.18 07:01	close	379	1.00	119.07	119.32	118.92	5.88	2012.24
759	2005.11.18 15:00	sell	380	1.00	119.20	119.38	118.98
760	2005.11.18 15:02	close	380	1.00	119.03	119.38	118.98	14.28	2026.52
761	2005.11.18 15:07	sell	381	1.00	119.20	119.38	118.98
762	2005.11.18 15:22	close	381	1.00	119.10	119.38	118.98	8.40	2034.92
763	2005.11.18 15:59	sell	382	1.00	119.34	119.52	119.12
764	2005.11.18 16:03	t/p	382	1.00	119.12	119.52	119.12	18.48	2053.40
765	2005.11.18 16:11	buy	383	1.00	119.19	119.01	119.41
766	2005.11.21 02:58	close	383	1.00	119.33	119.01	119.41	13.03	2066.43
767	2005.11.21 06:52	buy	384	1.00	119.35	119.17	119.57
768	2005.11.21 08:59	s/l	384	1.00	119.17	119.17	119.57	-15.13	2051.30
769	2005.11.21 08:59	buy	385	1.00	118.99	118.81	119.21
770	2005.11.21 09:59	s/l	385	1.00	118.81	118.81	119.21	-15.15	2036.15
771	2005.11.21 12:00	buy	386	1.00	118.86	118.68	119.08
772	2005.11.21 13:00	close	386	1.00	118.95	118.68	119.08	7.57	2043.72
773	2005.11.21 13:59	buy	387	1.00	118.77	118.59	118.99
774	2005.11.21 15:13	s/l	387	1.00	118.59	118.59	118.99	-15.18	2028.54
775	2005.11.21 16:09	sell	388	1.00	118.83	119.01	118.61
776	2005.11.21 16:09	close	388	1.00	118.73	119.01	118.61	8.42	2036.96
777	2005.11.21 16:13	sell	389	1.00	118.82	119.00	118.60
778	2005.11.21 16:22	close	389	1.00	118.73	119.00	118.60	7.58	2044.54
779	2005.11.21 16:37	sell	390	1.00	118.81	118.99	118.59
780	2005.11.21 16:56	close	390	1.00	118.74	118.99	118.59	5.90	2050.44
781	2005.11.21 22:06	buy	391	1.00	119.00	118.82	119.22
782	2005.11.21 23:59	close	391	1.00	119.12	118.82	119.22	10.07	2060.51
783	2005.11.22 00:02	buy	392	1.00	119.08	118.90	119.30
784	2005.11.22 03:06	close	392	1.00	119.15	118.90	119.30	5.87	2066.38
785	2005.11.22 03:17	sell	393	1.00	119.15	119.33	118.93
786	2005.11.22 07:20	close	393	1.00	119.08	119.33	118.93	5.88	2072.26
787	2005.11.22 09:59	sell	394	1.00	119.32	119.50	119.10
788	2005.11.22 10:04	close	394	1.00	119.20	119.50	119.10	10.07	2082.33
789	2005.11.22 14:00	buy	395	1.00	119.36	119.18	119.58
790	2005.11.22 14:22	close	395	1.00	119.43	119.18	119.58	5.86	2088.19
791	2005.11.22 15:15	buy	396	1.00	119.38	119.20	119.60
792	2005.11.22 16:14	s/l	396	1.00	119.20	119.20	119.60	-15.10	2073.09
793	2005.11.22 19:59	buy	397	1.00	118.89	118.71	119.11
794	2005.11.22 22:35	s/l	397	1.00	118.71	118.71	119.11	-15.17	2057.92
795	2005.11.23 01:59	buy	398	1.00	118.79	118.61	119.01
796	2005.11.23 05:45	s/l	398	1.00	118.61	118.61	119.01	-15.18	2042.74
797	2005.11.23 09:00	sell	399	1.00	118.51	118.69	118.29
798	2005.11.23 09:04	close	399	1.00	118.43	118.69	118.29	6.76	2049.50
799	2005.11.23 09:05	sell	400	1.00	118.45	118.63	118.23
800	2005.11.23 09:28	close	400	1.00	118.37	118.63	118.23	6.76	2056.26
801	2005.11.23 09:42	sell	401	1.00	118.46	118.64	118.24
802	2005.11.23 09:59	close	401	1.00	118.38	118.64	118.24	6.76	2063.02
803	2005.11.23 09:59	sell	402	1.00	118.66	118.84	118.44
804	2005.11.23 14:59	t/p	402	1.00	118.44	118.84	118.44	18.59	2081.61
805	2005.11.24 09:59	sell	403	1.00	118.96	119.14	118.74
806	2005.11.24 10:00	close	403	1.00	118.86	119.14	118.74	8.41	2090.02
807	2005.11.24 10:34	buy	404	1.00	118.85	118.67	119.07
808	2005.11.24 10:50	close	404	1.00	118.91	118.67	119.07	5.05	2095.07
809	2005.11.25 01:01	buy	405	1.00	119.18	119.00	119.40
810	2005.11.25 01:35	close	405	1.00	119.26	119.00	119.40	6.71	2101.78
811	2005.11.25 02:12	sell	406	1.00	119.26	119.44	119.04
812	2005.11.25 07:08	close	406	1.00	119.19	119.44	119.04	5.87	2107.65
813	2005.11.25 11:59	sell	407	1.00	119.42	119.60	119.20
814	2005.11.25 12:00	close	407	1.00	119.38	119.60	119.20	3.35	2111.00
815	2005.11.25 14:52	buy	408	1.00	119.42	119.24	119.64
816	2005.11.25 14:59	close	408	1.00	119.52	119.24	119.64	8.37	2119.37
817	2005.11.25 16:10	buy	409	1.00	119.60	119.42	119.82
818	2005.11.25 16:12	close	409	1.00	119.67	119.42	119.82	5.85	2125.22
819	2005.11.25 16:19	buy	410	1.00	119.67	119.49	119.89
820	2005.11.27 23:33	close	410	1.00	119.72	119.49	119.89	4.18	2129.40
821	2005.11.28 02:00	buy	411	1.00	119.79	119.61	120.01
822	2005.11.28 03:39	close	411	1.00	119.85	119.61	120.01	5.01	2134.41
823	2005.11.28 06:26	sell	412	1.00	119.84	120.02	119.62
824	2005.11.28 07:29	close	412	1.00	119.79	120.02	119.62	4.17	2138.58
825	2005.11.28 09:20	sell	413	1.00	119.92	120.10	119.70
826	2005.11.28 09:59	close	413	1.00	119.88	120.10	119.70	3.34	2141.92
827	2005.11.28 10:23	sell	414	1.00	119.88	120.06	119.66
828	2005.11.28 10:59	close	414	1.00	119.81	120.06	119.66	5.84	2147.76
829	2005.11.28 14:00	buy	415	1.00	119.77	119.59	119.99
830	2005.11.28 14:38	close	415	1.00	119.83	119.59	119.99	5.01	2152.77
831	2005.11.28 17:59	buy	416	1.00	119.17	118.99	119.39
832	2005.11.28 18:59	s/l	416	1.00	118.99	118.99	119.39	-15.18	2137.59
833	2005.11.28 19:44	sell	417	1.00	118.66	118.84	118.44
834	2005.11.28 19:45	close	417	1.00	118.62	118.84	118.44	3.37	2140.96
835	2005.11.28 19:48	buy	418	1.00	118.53	118.35	118.75
836	2005.11.28 19:59	close	418	1.00	118.64	118.35	118.75	9.27	2150.23
837	2005.11.28 22:00	buy	419	1.00	118.84	118.66	119.06
838	2005.11.28 22:54	close	419	1.00	118.92	118.66	119.06	6.73	2156.96
839	2005.11.28 22:59	buy	420	1.00	118.85	118.67	119.07
840	2005.11.28 23:21	close	420	1.00	118.90	118.67	119.07	4.21	2161.17
841	2005.11.29 00:03	buy	421	1.00	118.86	118.68	119.08
842	2005.11.29 00:17	close	421	1.00	118.91	118.68	119.08	4.21	2165.38
843	2005.11.29 13:59	sell	422	1.00	119.52	119.70	119.30
844	2005.11.29 14:00	t/p	422	1.00	119.30	119.70	119.30	18.45	2183.83
845	2005.11.30 00:00	buy	423	1.00	119.74	119.56	119.96
846	2005.11.30 02:59	s/l	423	1.00	119.56	119.56	119.96	-15.06	2168.77
847	2005.11.30 05:59	buy	424	1.00	119.31	119.13	119.53
848	2005.11.30 06:32	close	424	1.00	119.42	119.13	119.53	9.21	2177.98
849	2005.11.30 16:00	buy	425	1.00	119.55	119.37	119.77
850	2005.11.30 16:26	close	425	1.00	119.65	119.37	119.77	8.36	2186.34
851	2005.11.30 16:34	buy	426	1.00	119.56	119.38	119.78
852	2005.11.30 16:59	close	426	1.00	119.66	119.38	119.78	8.36	2194.70
853	2005.11.30 19:59	sell	427	1.00	119.82	120.00	119.60
854	2005.12.01 00:59	close	427	1.00	119.72	120.00	119.60	3.97	2198.67
855	2005.12.01 15:55	buy	428	1.00	120.37	120.19	120.59
856	2005.12.01 16:18	close	428	1.00	120.42	120.19	120.59	4.15	2202.82
857	2005.12.01 16:46	buy	429	1.00	120.49	120.31	120.71
858	2005.12.01 16:59	close	429	1.00	120.62	120.31	120.71	10.78	2213.60
859	2005.12.01 17:18	buy	430	1.00	120.55	120.37	120.77
860	2005.12.01 17:41	close	430	1.00	120.65	120.37	120.77	8.29	2221.89
861	2005.12.02 04:11	buy	431	1.00	120.56	120.38	120.78
862	2005.12.02 07:03	close	431	1.00	120.66	120.38	120.78	8.29	2230.18
863	2005.12.02 08:13	buy	432	1.00	120.64	120.46	120.86
864	2005.12.02 08:51	close	432	1.00	120.69	120.46	120.86	4.14	2234.32
865	2005.12.02 14:33	sell	433	1.00	120.94	121.12	120.72
866	2005.12.02 14:36	close	433	1.00	120.88	121.12	120.72	4.96	2239.28
867	2005.12.02 15:24	buy	434	1.00	120.77	120.59	120.99
868	2005.12.02 15:51	close	434	1.00	120.89	120.59	120.99	9.93	2249.21
869	2005.12.02 16:32	sell	435	1.00	120.85	121.03	120.63
870	2005.12.02 16:32	close	435	1.00	120.72	121.03	120.63	10.77	2259.98
871	2005.12.02 16:33	buy	436	1.00	120.66	120.48	120.88
872	2005.12.02 16:33	close	436	1.00	120.76	120.48	120.88	8.28	2268.26
873	2005.12.02 16:33	buy	437	1.00	120.58	120.40	120.80
874	2005.12.02 16:33	close	437	1.00	120.76	120.40	120.80	14.91	2283.17
875	2005.12.02 16:35	buy	438	1.00	120.71	120.53	120.93
876	2005.12.02 16:36	s/l	438	1.00	120.53	120.53	120.93	-14.93	2268.24
877	2005.12.02 16:36	buy	439	1.00	120.56	120.38	120.78
878	2005.12.02 16:37	close	439	1.00	120.62	120.38	120.78	4.97	2273.21
879	2005.12.02 16:37	buy	440	1.00	120.59	120.41	120.81
880	2005.12.02 16:38	close	440	1.00	120.68	120.41	120.81	7.46	2280.67
881	2005.12.02 16:38	buy	441	1.00	120.70	120.52	120.92
882	2005.12.02 16:41	s/l	441	1.00	120.52	120.52	120.92	-14.94	2265.73
883	2005.12.02 16:41	buy	442	1.00	120.54	120.36	120.76
884	2005.12.02 16:51	close	442	1.00	120.62	120.36	120.76	6.63	2272.36
885	2005.12.02 16:51	buy	443	1.00	120.63	120.45	120.85
886	2005.12.02 16:52	close	443	1.00	120.71	120.45	120.85	6.63	2278.99
887	2005.12.02 16:52	buy	444	1.00	120.70	120.52	120.92
888	2005.12.02 16:52	close	444	1.00	120.82	120.52	120.92	9.93	2288.92
889	2005.12.02 16:52	sell	445	1.00	120.84	121.02	120.62
890	2005.12.02 16:53	close	445	1.00	120.74	121.02	120.62	8.28	2297.20
891	2005.12.02 16:53	buy	446	1.00	120.62	120.44	120.84
892	2005.12.02 16:53	close	446	1.00	120.69	120.44	120.84	5.80	2303.00
893	2005.12.02 16:53	buy	447	1.00	120.60	120.42	120.82
894	2005.12.02 16:54	close	447	1.00	120.66	120.42	120.82	4.97	2307.97
895	2005.12.02 16:55	buy	448	1.00	120.65	120.47	120.87
896	2005.12.02 16:58	s/l	448	1.00	120.47	120.47	120.87	-14.94	2293.03
897	2005.12.02 16:58	buy	449	1.00	120.50	120.32	120.72
898	2005.12.02 16:58	close	449	1.00	120.58	120.32	120.72	6.63	2299.66
899	2005.12.02 16:58	buy	450	1.00	120.62	120.44	120.84
900	2005.12.02 16:59	close	450	1.00	120.71	120.44	120.84	7.46	2307.12
901	2005.12.02 16:59	buy	451	1.00	120.71	120.53	120.93
902	2005.12.02 17:00	close	451	1.00	120.76	120.53	120.93	4.14	2311.26
903	2005.12.02 17:00	buy	452	1.00	120.71	120.53	120.93
904	2005.12.02 17:00	close	452	1.00	120.75	120.53	120.93	3.31	2314.57
905	2005.12.02 17:00	buy	453	1.00	120.71	120.53	120.93
906	2005.12.02 19:14	s/l	453	1.00	120.53	120.53	120.93	-14.94	2299.63
907	2005.12.04 23:23	sell	454	1.00	121.19	121.37	120.97
908	2005.12.04 23:59	close	454	1.00	121.09	121.37	120.97	8.26	2307.89
909	2005.12.05 02:37	buy	455	1.00	121.23	121.05	121.45
910	2005.12.05 03:00	close	455	1.00	121.30	121.05	121.45	5.77	2313.66
911	2005.12.05 05:59	buy	456	1.00	121.29	121.11	121.51
912	2005.12.05 09:57	s/l	456	1.00	121.11	121.11	121.51	-14.86	2298.80
913	2005.12.05 12:01	sell	457	1.00	121.14	121.32	120.92
914	2005.12.05 12:10	close	457	1.00	121.07	121.32	120.92	5.78	2304.58
915	2005.12.05 14:00	sell	458	1.00	120.90	121.08	120.68
916	2005.12.05 14:07	close	458	1.00	120.85	121.08	120.68	4.14	2308.72
917	2005.12.05 14:30	sell	459	1.00	120.89	121.07	120.67
918	2005.12.05 14:43	close	459	1.00	120.83	121.07	120.67	4.97	2313.69
919	2005.12.05 15:09	sell	460	1.00	120.87	121.05	120.65
920	2005.12.05 15:38	close	460	1.00	120.82	121.05	120.65	4.14	2317.83
921	2005.12.05 15:59	sell	461	1.00	120.98	121.16	120.76
922	2005.12.05 16:00	close	461	1.00	120.85	121.16	120.76	10.76	2328.59
923	2005.12.06 10:06	buy	462	1.00	121.15	120.97	121.37
924	2005.12.06 10:31	close	462	1.00	121.24	120.97	121.37	7.42	2336.01
925	2005.12.06 10:35	buy	463	1.00	121.18	121.00	121.40
926	2005.12.06 13:32	s/l	463	1.00	121.00	121.00	121.40	-14.88	2321.13
927	2005.12.06 14:32	sell	464	1.00	121.07	121.25	120.85
928	2005.12.06 15:11	close	464	1.00	121.00	121.25	120.85	5.79	2326.92
929	2005.12.06 15:29	buy	465	1.00	121.15	120.97	121.37
930	2005.12.06 16:03	s/l	465	1.00	120.97	120.97	121.37	-14.88	2312.04
931	2005.12.06 17:04	sell	466	1.00	121.00	121.18	120.78
932	2005.12.06 17:17	close	466	1.00	120.90	121.18	120.78	8.27	2320.31
933	2005.12.06 17:20	sell	467	1.00	120.90	121.08	120.68
934	2005.12.06 17:59	close	467	1.00	120.83	121.08	120.68	5.79	2326.10
935	2005.12.06 21:00	buy	468	1.00	120.80	120.62	121.02
936	2005.12.06 22:00	close	468	1.00	120.88	120.62	121.02	6.62	2332.72
937	2005.12.07 00:00	sell	469	1.00	120.77	120.95	120.55
938	2005.12.07 00:30	close	469	1.00	120.68	120.95	120.55	7.46	2340.18
939	2005.12.07 01:27	sell	470	1.00	120.83	121.01	120.61
940	2005.12.07 01:43	close	470	1.00	120.76	121.01	120.61	5.80	2345.98
941	2005.12.07 12:25	buy	471	1.00	121.01	120.83	121.23
942	2005.12.07 12:28	close	471	1.00	121.05	120.83	121.23	3.30	2349.28
943	2005.12.07 14:08	sell	472	1.00	120.95	121.13	120.73
944	2005.12.07 14:57	close	472	1.00	120.83	121.13	120.73	9.93	2359.21
945	2005.12.07 23:00	buy	473	1.00	121.05	120.87	121.27
946	2005.12.08 01:31	s/l	473	1.00	120.87	120.87	121.27	-10.99	2348.22
947	2005.12.08 09:33	buy	474	1.00	120.35	120.17	120.57
948	2005.12.08 09:48	close	474	1.00	120.42	120.17	120.57	5.81	2354.03
949	2005.12.08 15:03	buy	475	1.00	120.60	120.42	120.82
950	2005.12.08 15:26	close	475	1.00	120.68	120.42	120.82	6.63	2360.66
951	2005.12.08 15:59	buy	476	1.00	120.53	120.35	120.75
952	2005.12.08 16:27	s/l	476	1.00	120.35	120.35	120.75	-14.96	2345.70
953	2005.12.08 16:27	buy	477	1.00	120.38	120.20	120.60
954	2005.12.08 16:47	close	477	1.00	120.48	120.20	120.60	8.30	2354.00
955	2005.12.08 16:59	buy	478	1.00	120.29	120.11	120.51
956	2005.12.08 18:08	s/l	478	1.00	120.11	120.11	120.51	-14.99	2339.01
957	2005.12.08 23:23	sell	479	1.00	120.41	120.59	120.19
958	2005.12.09 00:59	s/l	479	1.00	120.59	120.59	120.19	-16.37	2322.64
959	2005.12.09 01:32	buy	480	1.00	120.60	120.42	120.82
960	2005.12.09 01:40	close	480	1.00	120.67	120.42	120.82	5.80	2328.44
961	2005.12.09 01:46	buy	481	1.00	120.67	120.49	120.89
962	2005.12.09 04:00	s/l	481	1.00	120.49	120.49	120.89	-14.94	2313.50
963	2005.12.09 08:01	buy	482	1.00	120.61	120.43	120.83
964	2005.12.09 08:44	close	482	1.00	120.66	120.43	120.83	4.14	2317.64
965	2005.12.09 08:59	buy	483	1.00	120.59	120.41	120.81
966	2005.12.09 10:19	s/l	483	1.00	120.41	120.41	120.81	-14.95	2302.69
967	2005.12.12 00:01	buy	484	1.00	120.85	120.67	121.07
968	2005.12.12 02:07	close	484	1.00	120.94	120.67	121.07	7.44	2310.13
969	2005.12.12 09:00	sell	485	1.00	120.63	120.81	120.41
970	2005.12.12 11:59	close	485	1.00	120.55	120.81	120.41	6.64	2316.77
971	2005.12.12 12:59	buy	486	1.00	120.39	120.21	120.61
972	2005.12.12 13:59	s/l	486	1.00	120.21	120.21	120.61	-15.01	2301.76
973	2005.12.12 14:18	sell	487	1.00	120.11	120.29	119.89
974	2005.12.12 14:19	close	487	1.00	120.03	120.29	119.89	6.67	2308.43
975	2005.12.12 14:21	sell	488	1.00	119.97	120.15	119.75
976	2005.12.12 14:36	close	488	1.00	119.89	120.15	119.75	6.67	2315.10
977	2005.12.12 14:59	sell	489	1.00	120.04	120.22	119.82
978	2005.12.12 15:13	close	489	1.00	119.93	120.22	119.82	9.17	2324.27
979	2005.12.12 17:59	buy	490	1.00	119.63	119.45	119.85
980	2005.12.12 18:17	close	490	1.00	119.75	119.45	119.85	10.02	2334.29
981	2005.12.12 18:22	sell	491	1.00	119.67	119.85	119.45
982	2005.12.12 18:25	close	491	1.00	119.60	119.85	119.45	5.85	2340.14
983	2005.12.12 23:59	sell	492	1.00	119.92	120.10	119.70
984	2005.12.13 01:59	close	492	1.00	119.75	120.10	119.70	12.74	2352.88
985	2005.12.13 04:03	sell	493	1.00	119.80	119.98	119.58
986	2005.12.13 08:59	s/l	493	1.00	119.98	119.98	119.58	-14.98	2337.90
987	2005.12.13 08:59	sell	494	1.00	120.16	120.34	119.94
988	2005.12.13 10:59	s/l	494	1.00	120.34	120.34	119.94	-14.96	2322.94
989	2005.12.13 11:35	buy	495	1.00	120.32	120.14	120.54
990	2005.12.13 11:59	close	495	1.00	120.40	120.14	120.54	6.64	2329.58
991	2005.12.13 12:13	buy	496	1.00	120.38	120.20	120.60
992	2005.12.13 14:59	s/l	496	1.00	120.20	120.20	120.60	-14.98	2314.60
993	2005.12.13 20:14	sell	497	1.00	120.11	120.29	119.89
994	2005.12.13 20:17	close	497	1.00	119.97	120.29	119.89	11.67	2326.27
995	2005.12.13 20:59	sell	498	1.00	120.10	120.28	119.88
996	2005.12.13 21:01	close	498	1.00	119.95	120.28	119.88	12.51	2338.78
997	2005.12.13 21:01	buy	499	1.00	119.96	119.78	120.18
998	2005.12.13 21:59	close	499	1.00	120.10	119.78	120.18	11.66	2350.44
999	2005.12.13 21:59	buy	500	1.00	119.99	119.81	120.21
1000	2005.12.13 23:59	close	500	1.00	120.08	119.81	120.21	7.50	2357.94
1001	2005.12.14 02:59	buy	501	1.00	118.77	118.59	118.99
1002	2005.12.14 03:14	t/p	501	1.00	118.99	118.59	118.99	18.49	2376.43
1003	2005.12.14 03:14	sell	502	1.00	118.99	119.17	118.77
1004	2005.12.14 03:15	close	502	1.00	118.89	119.17	118.77	8.41	2384.84
1005	2005.12.14 03:15	sell	503	1.00	118.83	119.01	118.61
1006	2005.12.14 07:53	close	503	1.00	118.73	119.01	118.61	8.42	2393.26
1007	2005.12.14 09:10	sell	504	1.00	118.65	118.83	118.43
1008	2005.12.14 09:26	close	504	1.00	118.59	118.83	118.43	5.06	2398.32
1009	2005.12.14 09:26	sell	505	1.00	118.55	118.73	118.33
1010	2005.12.14 09:38	close	505	1.00	118.48	118.73	118.33	5.91	2404.23
1011	2005.12.14 09:59	sell	506	1.00	118.54	118.72	118.32
1012	2005.12.14 13:00	close	506	1.00	118.45	118.72	118.32	7.60	2411.83
1013	2005.12.14 13:59	buy	507	1.00	117.85	117.67	118.07
1014	2005.12.14 15:08	s/l	507	1.00	117.67	117.67	118.07	-15.30	2396.53
1015	2005.12.14 17:12	sell	508	1.00	117.19	117.37	116.97
1016	2005.12.14 17:22	close	508	1.00	117.04	117.37	116.97	12.82	2409.35
1017	2005.12.14 18:22	buy	509	1.00	116.90	116.72	117.12
1018	2005.12.14 18:26	close	509	1.00	116.99	116.72	117.12	7.69	2417.04
1019	2005.12.14 18:37	buy	510	1.00	116.96	116.78	117.18
1020	2005.12.14 19:00	close	510	1.00	117.08	116.78	117.18	10.25	2427.29
1021	2005.12.14 19:06	sell	511	1.00	117.00	117.18	116.78
1022	2005.12.14 19:59	s/l	511	1.00	117.18	117.18	116.78	-15.33	2411.96
1023	2005.12.14 19:59	sell	512	1.00	117.34	117.52	117.12
1024	2005.12.14 22:59	s/l	512	1.00	117.52	117.52	117.12	-15.31	2396.65
1025	2005.12.15 00:13	sell	513	1.00	117.62	117.80	117.40
1026	2005.12.15 00:49	close	513	1.00	117.49	117.80	117.40	11.07	2407.72
1027	2005.12.15 03:01	sell	514	1.00	117.24	117.42	117.02
1028	2005.12.15 04:23	s/l	514	1.00	117.42	117.42	117.02	-15.33	2392.39
1029	2005.12.15 08:54	sell	515	1.00	116.68	116.86	116.46
1030	2005.12.15 08:54	close	515	1.00	116.60	116.86	116.46	6.86	2399.25
1031	2005.12.15 08:54	sell	516	1.00	116.54	116.72	116.32
1032	2005.12.15 08:55	close	516	1.00	116.50	116.72	116.32	3.43	2402.68
1033	2005.12.15 08:55	sell	517	1.00	116.50	116.68	116.28
1034	2005.12.15 08:56	close	517	1.00	116.45	116.68	116.28	4.29	2406.97
1035	2005.12.15 11:00	buy	518	1.00	116.05	115.87	116.27
1036	2005.12.15 11:07	close	518	1.00	116.13	115.87	116.27	6.89	2413.86
1037	2005.12.15 11:27	buy	519	1.00	116.07	115.89	116.29
1038	2005.12.15 11:51	close	519	1.00	116.16	115.89	116.29	7.75	2421.61
1039	2005.12.15 12:16	sell	520	1.00	116.07	116.25	115.85
1040	2005.12.15 13:00	close	520	1.00	115.98	116.25	115.85	7.76	2429.37
1041	2005.12.15 13:22	buy	521	1.00	115.87	115.69	116.09
1042	2005.12.15 13:26	close	521	1.00	115.96	115.69	116.09	7.76	2437.13
1043	2005.12.15 22:01	sell	522	1.00	116.31	116.49	116.09
1044	2005.12.16 00:59	t/p	522	1.00	116.09	116.49	116.09	17.53	2454.66
1045	2005.12.16 01:04	sell	523	1.00	116.23	116.41	116.01
1046	2005.12.16 01:10	close	523	1.00	116.08	116.41	116.01	12.92	2467.58
1047	2005.12.16 01:10	sell	524	1.00	116.05	116.23	115.83
1048	2005.12.16 01:13	close	524	1.00	115.93	116.23	115.83	10.35	2477.93
1049	2005.12.16 01:14	sell	525	1.00	115.91	116.09	115.69
1050	2005.12.16 01:15	close	525	1.00	115.80	116.09	115.69	9.50	2487.43
1051	2005.12.16 01:59	sell	526	1.00	116.12	116.30	115.90
1052	2005.12.16 02:14	t/p	526	1.00	115.90	116.30	115.90	18.98	2506.41
1053	2005.12.16 02:14	buy	527	1.00	115.90	115.72	116.12
1054	2005.12.16 02:17	close	527	1.00	116.01	115.72	116.12	9.48	2515.89
1055	2005.12.16 02:17	buy	528	1.00	116.03	115.85	116.25
1056	2005.12.16 02:18	close	528	1.00	116.13	115.85	116.25	8.61	2524.50
1057	2005.12.16 11:32	buy	529	1.00	116.16	115.98	116.38
1058	2005.12.16 12:04	close	529	1.00	116.29	115.98	116.38	11.18	2535.68
1059	2005.12.16 16:13	sell	530	1.00	115.90	116.08	115.68
1060	2005.12.16 19:59	close	530	1.00	115.73	116.08	115.68	14.69	2550.37
1061	2005.12.19 08:10	sell	531	1.00	116.44	116.62	116.22
1062	2005.12.19 08:55	close	531	1.00	116.38	116.62	116.22	5.16	2555.53
1063	2005.12.19 08:59	sell	532	1.00	116.43	116.61	116.21
1064	2005.12.19 09:08	close	532	1.00	116.38	116.61	116.21	4.30	2559.83
1065	2005.12.19 10:00	sell	533	1.00	116.36	116.54	116.14
1066	2005.12.19 10:56	close	533	1.00	116.22	116.54	116.14	12.05	2571.88
1067	2005.12.19 11:00	buy	534	1.00	116.19	116.01	116.41
1068	2005.12.19 11:02	close	534	1.00	116.26	116.01	116.41	6.02	2577.90
1069	2005.12.19 11:02	buy	535	1.00	116.23	116.05	116.45
1070	2005.12.19 11:02	close	535	1.00	116.28	116.05	116.45	4.30	2582.20
1071	2005.12.19 11:59	buy	536	1.00	116.19	116.01	116.41
1072	2005.12.19 12:00	close	536	1.00	116.26	116.01	116.41	6.02	2588.22
1073	2005.12.19 13:00	buy	537	1.00	116.18	116.00	116.40
1074	2005.12.19 13:38	close	537	1.00	116.26	116.00	116.40	6.88	2595.10
1075	2005.12.19 13:44	buy	538	1.00	116.18	116.00	116.40
1076	2005.12.19 13:53	close	538	1.00	116.29	116.00	116.40	9.46	2604.56
1077	2005.12.19 13:59	buy	539	1.00	116.17	115.99	116.39
1078	2005.12.19 14:03	close	539	1.00	116.25	115.99	116.39	6.88	2611.44
1079	2005.12.19 19:07	sell	540	1.00	116.07	116.25	115.85
1080	2005.12.19 20:34	close	540	1.00	115.99	116.25	115.85	6.90	2618.34
1081	2005.12.19 23:13	buy	541	1.00	116.13	115.95	116.35
1082	2005.12.20 00:03	close	541	1.00	116.21	115.95	116.35	8.18	2626.52
1083	2005.12.20 00:03	sell	542	1.00	116.20	116.38	115.98
1084	2005.12.20 00:13	close	542	1.00	116.11	116.38	115.98	7.75	2634.27
1085	2005.12.20 00:22	sell	543	1.00	116.18	116.36	115.96
1086	2005.12.20 00:58	close	543	1.00	116.11	116.36	115.96	6.03	2640.30
1087	2005.12.20 04:02	buy	544	1.00	116.59	116.41	116.81
1088	2005.12.20 04:04	close	544	1.00	116.70	116.41	116.81	9.43	2649.73
1089	2005.12.20 04:05	buy	545	1.00	116.65	116.47	116.87
1090	2005.12.20 04:58	close	545	1.00	116.78	116.47	116.87	11.13	2660.86
1091	2005.12.20 04:59	buy	546	1.00	116.67	116.49	116.89
1092	2005.12.20 09:40	s/l	546	1.00	116.49	116.49	116.89	-15.45	2645.41
1093	2005.12.20 09:40	buy	547	1.00	116.52	116.34	116.74
1094	2005.12.20 09:55	close	547	1.00	116.61	116.34	116.74	7.72	2653.13
1095	2005.12.20 09:59	buy	548	1.00	116.55	116.37	116.77
1096	2005.12.20 13:59	close	548	1.00	116.68	116.37	116.77	11.14	2664.27
1097	2005.12.20 16:00	buy	549	1.00	116.82	116.64	117.04
1098	2005.12.20 16:02	close	549	1.00	116.92	116.64	117.04	8.55	2672.82
1099	2005.12.20 16:17	buy	550	1.00	116.83	116.65	117.05
1100	2005.12.20 16:59	close	550	1.00	116.93	116.65	117.05	8.55	2681.37
1101	2005.12.20 19:01	buy	551	1.00	117.09	116.91	117.31
1102	2005.12.20 19:04	close	551	1.00	117.19	116.91	117.31	8.53	2689.90
1103	2005.12.20 19:59	buy	552	1.00	117.11	116.93	117.33
1104	2005.12.20 21:59	close	552	1.00	117.24	116.93	117.33	11.09	2700.99
1105	2005.12.21 00:00	buy	553	1.00	117.18	117.00	117.40
1106	2005.12.21 00:10	close	553	1.00	117.28	117.00	117.40	8.53	2709.52
1107	2005.12.21 00:59	buy	554	1.00	116.97	116.79	117.19
1108	2005.12.21 04:41	close	554	1.00	117.07	116.79	117.19	8.54	2718.06
1109	2005.12.21 08:46	sell	555	1.00	117.12	117.30	116.90
1110	2005.12.21 09:00	close	555	1.00	117.03	117.30	116.90	7.69	2725.75
1111	2005.12.21 09:01	buy	556	1.00	117.00	116.82	117.22
1112	2005.12.21 09:10	close	556	1.00	117.04	116.82	117.22	3.42	2729.17
1113	2005.12.21 09:12	buy	557	1.00	117.01	116.83	117.23
1114	2005.12.21 09:14	close	557	1.00	117.06	116.83	117.23	4.27	2733.44
1115	2005.12.21 09:19	buy	558	1.00	117.02	116.84	117.24
1116	2005.12.21 09:40	close	558	1.00	117.07	116.84	117.24	4.27	2737.71
1117	2005.12.21 11:49	sell	559	1.00	117.17	117.35	116.95
1118	2005.12.21 11:56	close	559	1.00	117.09	117.35	116.95	6.83	2744.54
1119	2005.12.21 12:45	sell	560	1.00	117.15	117.33	116.93
1120	2005.12.21 14:59	s/l	560	1.00	117.33	117.33	116.93	-15.32	2729.22
1121	2005.12.21 15:03	buy	561	1.00	117.39	117.21	117.61
1122	2005.12.21 15:34	close	561	1.00	117.45	117.21	117.61	5.11	2734.33
1123	2005.12.21 15:44	buy	562	1.00	117.44	117.26	117.66
1124	2005.12.21 16:44	close	562	1.00	117.48	117.26	117.66	3.41	2737.74
1125	2005.12.21 20:00	sell	563	1.00	117.24	117.42	117.02
1126	2005.12.21 23:01	s/l	563	1.00	117.42	117.42	117.02	-15.33	2722.41
1127	2005.12.22 02:28	buy	564	1.00	117.52	117.34	117.74
1128	2005.12.22 02:40	close	564	1.00	117.60	117.34	117.74	6.80	2729.21
1129	2005.12.22 02:59	buy	565	1.00	117.47	117.29	117.69
1130	2005.12.22 13:59	s/l	565	1.00	117.29	117.29	117.69	-15.37	2713.84
1131	2005.12.22 14:59	buy	566	1.00	116.61	116.43	116.83
1132	2005.12.22 17:59	close	566	1.00	116.78	116.43	116.83	14.56	2728.40
1133	2005.12.22 18:00	buy	567	1.00	116.60	116.42	116.82
1134	2005.12.22 18:43	close	567	1.00	116.68	116.42	116.82	6.86	2735.26
1135	2005.12.22 18:59	buy	568	1.00	116.61	116.43	116.83
1136	2005.12.22 23:01	close	568	1.00	116.66	116.43	116.83	4.29	2739.55
1137	2005.12.23 10:00	sell	569	1.00	116.56	116.74	116.34
1138	2005.12.23 11:59	s/l	569	1.00	116.74	116.74	116.34	-15.41	2724.14
1139	2005.12.23 12:00	buy	570	1.00	116.61	116.43	116.83
1140	2005.12.23 13:00	close	570	1.00	116.68	116.43	116.83	6.00	2730.14
1141	2005.12.23 13:00	sell	571	1.00	116.72	116.90	116.50
1142	2005.12.23 13:01	close	571	1.00	116.68	116.90	116.50	3.43	2733.57
1143	2005.12.23 13:32	sell	572	1.00	116.72	116.90	116.50
1144	2005.12.23 13:32	close	572	1.00	116.67	116.90	116.50	4.29	2737.86
1145	2005.12.23 13:59	sell	573	1.00	116.88	117.06	116.66
1146	2005.12.23 14:01	close	573	1.00	116.73	117.06	116.66	12.85	2750.71
1147	2005.12.23 14:19	buy	574	1.00	116.82	116.64	117.04
1148	2005.12.23 15:59	s/l	574	1.00	116.64	116.64	117.04	-15.47	2735.24
1149	2005.12.23 16:25	sell	575	1.00	116.50	116.68	116.28
1150	2005.12.23 17:00	close	575	1.00	116.41	116.68	116.28	7.73	2742.97
1151	2005.12.23 17:59	buy	576	1.00	116.23	116.05	116.45
1152	2005.12.23 18:02	close	576	1.00	116.35	116.05	116.45	10.31	2753.28
1153	2005.12.23 18:03	sell	577	1.00	116.32	116.50	116.10
1154	2005.12.23 18:30	close	577	1.00	116.22	116.50	116.10	8.60	2761.88
1155	2005.12.27 02:24	buy	578	1.00	117.03	116.85	117.25
1156	2005.12.27 03:00	close	578	1.00	117.12	116.85	117.25	7.68	2769.56
1157	2005.12.27 03:59	buy	579	1.00	117.07	116.89	117.29
1158	2005.12.27 05:59	close	579	1.00	117.18	116.89	117.29	9.39	2778.95
1159	2005.12.27 07:59	buy	580	1.00	117.17	116.99	117.39
1160	2005.12.27 09:16	s/l	580	1.00	116.99	116.99	117.39	-15.39	2763.56
1161	2005.12.27 12:59	buy	581	1.00	116.99	116.81	117.21
1162	2005.12.27 14:59	close	581	1.00	117.08	116.81	117.21	7.69	2771.25
1163	2005.12.27 15:00	buy	582	1.00	117.02	116.84	117.24
1164	2005.12.27 16:20	close	582	1.00	117.11	116.84	117.24	7.69	2778.94
1165	2005.12.28 00:31	sell	583	1.00	117.39	117.57	117.17
1166	2005.12.28 04:37	close	583	1.00	117.27	117.57	117.17	10.23	2789.17
1167	2005.12.28 10:00	sell	584	1.00	117.16	117.34	116.94
1168	2005.12.28 13:59	s/l	584	1.00	117.34	117.34	116.94	-15.33	2773.84
1169	2005.12.28 13:59	sell	585	1.00	117.34	117.52	117.12
1170	2005.12.28 15:06	close	585	1.00	117.30	117.52	117.12	3.41	2777.25
1171	2005.12.28 16:59	sell	586	1.00	117.64	117.82	117.42
1172	2005.12.28 17:59	s/l	586	1.00	117.82	117.82	117.42	-15.27	2761.98
1173	2005.12.28 18:01	buy	587	1.00	117.71	117.53	117.93
1174	2005.12.28 18:04	close	587	1.00	117.77	117.53	117.93	5.09	2767.07
1175	2005.12.28 18:04	buy	588	1.00	117.79	117.61	118.01
1176	2005.12.28 18:09	close	588	1.00	117.84	117.61	118.01	4.24	2771.31
1177	2005.12.28 18:09	buy	589	1.00	117.82	117.64	118.04
1178	2005.12.28 18:10	close	589	1.00	117.87	117.64	118.04	4.24	2775.55
1179	2005.12.28 18:14	buy	590	1.00	117.83	117.65	118.05
1180	2005.12.28 18:15	close	590	1.00	117.87	117.65	118.05	3.39	2778.94
1181	2005.12.28 18:32	buy	591	1.00	117.83	117.65	118.05
1182	2005.12.28 18:34	close	591	1.00	117.87	117.65	118.05	3.39	2782.33
1183	2005.12.28 20:01	buy	592	1.00	117.86	117.68	118.08
1184	2005.12.28 20:55	close	592	1.00	117.93	117.68	118.08	5.94	2788.27
1185	2005.12.28 20:59	buy	593	1.00	117.88	117.70	118.10
1186	2005.12.29 00:59	close	593	1.00	117.96	117.70	118.10	10.68	2798.95
1187	2005.12.29 02:00	sell	594	1.00	117.95	118.13	117.73
1188	2005.12.29 02:42	close	594	1.00	117.85	118.13	117.73	8.49	2807.44
1189	2005.12.29 02:59	sell	595	1.00	117.96	118.14	117.74
1190	2005.12.29 06:27	close	595	1.00	117.85	118.14	117.74	9.33	2816.77
1191	2005.12.29 09:59	sell	596	1.00	117.94	118.12	117.72
1192	2005.12.29 12:00	close	596	1.00	117.85	118.12	117.72	7.64	2824.41
1193	2005.12.29 15:36	buy	597	1.00	117.80	117.62	118.02
1194	2005.12.29 16:59	close	597	1.00	117.88	117.62	118.02	6.79	2831.20
1195	2005.12.29 22:07	buy	598	1.00	117.83	117.65	118.05
1196	2005.12.30 00:59	t/p	598	1.00	118.05	117.65	118.05	19.93	2851.13
1197	2005.12.30 01:11	buy	599	1.00	117.87	117.69	118.09
1198	2005.12.30 01:54	close	599	1.00	117.96	117.69	118.09	7.63	2858.76
1199	2005.12.30 01:59	buy	600	1.00	118.03	117.85	118.25
1200	2005.12.30 02:59	s/l	600	1.00	117.85	117.85	118.25	-15.29	2843.47
1201	2005.12.30 03:59	buy	601	1.00	117.33	117.15	117.55
1202	2005.12.30 04:37	s/l	601	1.00	117.15	117.15	117.55	-15.37	2828.10
1203	2005.12.30 05:02	sell	602	1.00	117.30	117.48	117.08
1204	2005.12.30 05:33	close	602	1.00	117.22	117.48	117.08	6.83	2834.93
1205	2005.12.30 07:59	sell	603	1.00	117.50	117.68	117.28
1206	2005.12.30 08:00	close	603	1.00	117.36	117.68	117.28	11.93	2846.86
1207	2005.12.30 09:19	sell	604	1.00	117.39	117.57	117.17
1208	2005.12.30 09:32	close	604	1.00	117.28	117.57	117.17	9.38	2856.24
1209	2005.12.30 16:00	buy	605	1.00	117.87	117.69	118.09
1210	2005.12.30 16:58	close	605	1.00	117.95	117.69	118.09	6.78	2863.02
1211	2005.12.30 16:58	buy	606	1.00	117.96	117.78	118.18
1212	2005.12.30 19:01	close	606	1.00	118.05	117.78	118.18	7.62	2870.64
1213	2006.01.03 01:59	buy	607	1.00	117.56	117.38	117.78
1214	2006.01.03 02:59	s/l	607	1.00	117.38	117.38	117.78	-15.34	2855.30
1215	2006.01.03 09:00	sell	608	1.00	117.18	117.36	116.96
1216	2006.01.03 09:06	close	608	1.00	117.06	117.36	116.96	10.25	2865.55
1217	2006.01.03 09:07	sell	609	1.00	117.09	117.27	116.87
1218	2006.01.03 12:09	s/l	609	1.00	117.27	117.27	116.87	-15.35	2850.20
1219	2006.01.03 14:59	buy	610	1.00	117.11	116.93	117.33
1220	2006.01.03 15:59	s/l	610	1.00	116.93	116.93	117.33	-15.43	2834.77
1221	2006.01.03 15:59	buy	611	1.00	116.67	116.49	116.89
1222	2006.01.03 16:59	s/l	611	1.00	116.49	116.49	116.89	-15.48	2819.29
1223	2006.01.03 17:28	sell	612	1.00	116.48	116.66	116.26
1224	2006.01.03 17:28	close	612	1.00	116.43	116.66	116.26	4.29	2823.58
1225	2006.01.03 17:29	sell	613	1.00	116.44	116.62	116.22
1226	2006.01.03 17:31	close	613	1.00	116.39	116.62	116.22	4.30	2827.88
1227	2006.01.03 17:37	sell	614	1.00	116.38	116.56	116.16
1228	2006.01.03 17:44	close	614	1.00	116.33	116.56	116.16	4.30	2832.18
1229	2006.01.03 17:59	sell	615	1.00	116.42	116.60	116.20
1230	2006.01.03 19:59	t/p	615	1.00	116.20	116.60	116.20	18.95	2851.13
1231	2006.01.03 20:01	sell	616	1.00	116.35	116.53	116.13
1232	2006.01.03 20:02	close	616	1.00	116.20	116.53	116.13	12.91	2864.04
1233	2006.01.03 23:59	buy	617	1.00	115.99	115.81	116.21
1234	2006.01.04 00:00	close	617	1.00	116.15	115.81	116.21	15.08	2879.12
1235	2006.01.04 04:00	sell	618	1.00	115.80	115.98	115.58
1236	2006.01.04 06:47	close	618	1.00	115.70	115.98	115.58	8.64	2887.76
1237	2006.01.04 12:59	buy	619	1.00	116.09	115.91	116.31
1238	2006.01.04 14:59	close	619	1.00	116.26	115.91	116.31	14.62	2902.38
1239	2006.01.04 15:43	buy	620	1.00	116.24	116.06	116.46
1240	2006.01.04 15:47	close	620	1.00	116.30	116.06	116.46	5.16	2907.54
1241	2006.01.04 15:49	sell	621	1.00	116.33	116.51	116.11
1242	2006.01.04 15:55	close	621	1.00	116.25	116.51	116.11	6.88	2914.42
1243	2006.01.04 16:21	sell	622	1.00	116.41	116.59	116.19
1244	2006.01.04 16:32	close	622	1.00	116.30	116.59	116.19	9.46	2923.88
1245	2006.01.04 17:12	buy	623	1.00	116.28	116.10	116.50
1246	2006.01.04 17:27	close	623	1.00	116.33	116.10	116.50	4.30	2928.18
1247	2006.01.04 17:32	buy	624	1.00	116.27	116.09	116.49
1248	2006.01.04 17:41	close	624	1.00	116.32	116.09	116.49	4.30	2932.48
1249	2006.01.05 03:00	sell	625	1.00	116.21	116.39	115.99
1250	2006.01.05 05:11	close	625	1.00	116.14	116.39	115.99	6.03	2938.51
1251	2006.01.05 08:04	sell	626	1.00	115.91	116.09	115.69
1252	2006.01.05 08:06	close	626	1.00	115.82	116.09	115.69	7.77	2946.28
1253	2006.01.05 08:11	sell	627	1.00	115.91	116.09	115.69
1254	2006.01.05 08:22	close	627	1.00	115.83	116.09	115.69	6.91	2953.19
1255	2006.01.05 12:02	sell	628	1.00	116.38	116.56	116.16
1256	2006.01.05 12:59	close	628	1.00	116.23	116.56	116.16	12.91	2966.10
1257	2006.01.05 16:00	sell	629	1.00	115.97	116.15	115.75
1258	2006.01.05 19:08	close	629	1.00	115.90	116.15	115.75	6.04	2972.14
1259	2006.01.05 23:01	buy	630	1.00	115.96	115.78	116.18
1260	2006.01.05 23:03	close	630	1.00	116.03	115.78	116.18	6.03	2978.17
1261	2006.01.05 23:04	buy	631	1.00	116.01	115.83	116.23
1262	2006.01.06 01:59	close	631	1.00	116.18	115.83	116.23	15.93	2994.10
1263	2006.01.06 12:59	buy	632	1.00	115.91	115.73	116.13
1264	2006.01.06 13:18	close	632	1.00	116.06	115.73	116.13	12.92	3007.02
1265	2006.01.06 14:51	sell	633	1.00	114.94	115.12	114.72
1266	2006.01.06 14:51	close	633	1.00	114.87	115.12	114.72	6.09	3013.11
1267	2006.01.06 14:52	sell	634	1.00	114.94	115.12	114.72
1268	2006.01.06 14:52	close	634	1.00	114.84	115.12	114.72	8.71	3021.82
1269	2006.01.06 14:54	sell	635	1.00	114.94	115.12	114.72
1270	2006.01.06 14:55	close	635	1.00	114.88	115.12	114.72	5.22	3027.04
1271	2006.01.06 16:00	sell	636	1.00	114.61	114.79	114.39
1272	2006.01.06 16:12	close	636	1.00	114.55	114.79	114.39	5.24	3032.28
1273	2006.01.06 16:27	sell	637	1.00	114.61	114.79	114.39
1274	2006.01.06 16:27	close	637	1.00	114.55	114.79	114.39	5.24	3037.52
1275	2006.01.06 16:27	sell	638	1.00	114.63	114.81	114.41
1276	2006.01.06 17:00	close	638	1.00	114.49	114.81	114.41	12.23	3049.75
1277	2006.01.06 19:02	buy	639	1.00	114.37	114.19	114.59
1278	2006.01.06 19:59	close	639	1.00	114.42	114.19	114.59	4.37	3054.12
1279	2006.01.06 20:40	buy	640	1.00	114.40	114.22	114.62
1280	2006.01.08 23:00	close	640	1.00	114.56	114.22	114.62	13.97	3068.09
1281	2006.01.09 04:00	buy	641	1.00	113.90	113.72	114.12
1282	2006.01.09 04:17	close	641	1.00	113.97	113.72	114.12	6.14	3074.23
1283	2006.01.09 06:00	buy	642	1.00	113.85	113.67	114.07
1284	2006.01.09 06:56	close	642	1.00	113.95	113.67	114.07	8.78	3083.01
1285	2006.01.09 14:20	buy	643	1.00	114.13	113.95	114.35
1286	2006.01.09 15:59	close	643	1.00	114.30	113.95	114.35	14.87	3097.88
1287	2006.01.09 17:12	buy	644	1.00	114.38	114.20	114.60
1288	2006.01.09 17:17	close	644	1.00	114.43	114.20	114.60	4.37	3102.25
1289	2006.01.09 17:17	buy	645	1.00	114.45	114.27	114.67
1290	2006.01.09 17:25	close	645	1.00	114.50	114.27	114.67	4.37	3106.62
1291	2006.01.09 17:25	buy	646	1.00	114.55	114.37	114.77
1292	2006.01.09 17:30	close	646	1.00	114.59	114.37	114.77	3.49	3110.11
1293	2006.01.09 17:32	buy	647	1.00	114.57	114.39	114.79
1294	2006.01.09 17:42	close	647	1.00	114.64	114.39	114.79	6.11	3116.22
1295	2006.01.10 09:05	sell	648	1.00	114.40	114.58	114.18
1296	2006.01.10 09:27	close	648	1.00	114.27	114.58	114.18	11.38	3127.60
1297	2006.01.10 10:01	buy	649	1.00	114.25	114.07	114.47
1298	2006.01.10 10:24	close	649	1.00	114.34	114.07	114.47	7.87	3135.47
1299	2006.01.10 10:49	buy	650	1.00	114.27	114.09	114.49
1300	2006.01.10 13:59	t/p	650	1.00	114.49	114.09	114.49	19.20	3154.67
1301	2006.01.10 16:59	sell	651	1.00	114.62	114.80	114.40
1302	2006.01.10 19:38	close	651	1.00	114.50	114.80	114.40	10.48	3165.15
1303	2006.01.10 22:59	sell	652	1.00	114.48	114.66	114.26
1304	2006.01.11 02:09	s/l	652	1.00	114.66	114.66	114.26	-17.16	3147.99
1305	2006.01.11 10:00	sell	653	1.00	114.80	114.98	114.58
1306	2006.01.11 10:59	t/p	653	1.00	114.58	114.98	114.58	19.20	3167.19
1307	2006.01.11 14:00	buy	654	1.00	114.37	114.19	114.59
1308	2006.01.11 14:59	s/l	654	1.00	114.19	114.19	114.59	-15.77	3151.42
1309	2006.01.11 16:00	buy	655	1.00	114.13	113.95	114.35
1310	2006.01.11 16:17	close	655	1.00	114.24	113.95	114.35	9.63	3161.05
1311	2006.01.11 16:59	buy	656	1.00	113.99	113.81	114.21
1312	2006.01.11 17:41	close	656	1.00	114.10	113.81	114.21	9.64	3170.69
1313	2006.01.11 17:54	sell	657	1.00	114.06	114.24	113.84
1314	2006.01.11 17:58	close	657	1.00	113.96	114.24	113.84	8.78	3179.47
1315	2006.01.12 06:59	buy	658	1.00	113.89	113.71	114.11
1316	2006.01.12 07:41	close	658	1.00	113.96	113.71	114.11	6.14	3185.61
1317	2006.01.13 01:29	buy	659	1.00	114.59	114.41	114.81
1318	2006.01.13 01:40	close	659	1.00	114.67	114.41	114.81	6.98	3192.59
1319	2006.01.13 02:00	sell	660	1.00	114.68	114.86	114.46
1320	2006.01.13 03:00	close	660	1.00	114.57	114.86	114.46	9.60	3202.19
1321	2006.01.13 03:02	sell	661	1.00	114.65	114.83	114.43
1322	2006.01.13 03:22	close	661	1.00	114.61	114.83	114.43	3.49	3205.68
1323	2006.01.13 03:22	sell	662	1.00	114.65	114.83	114.43
1324	2006.01.13 03:22	close	662	1.00	114.61	114.83	114.43	3.49	3209.17
1325	2006.01.13 03:22	sell	663	1.00	114.65	114.83	114.43
1326	2006.01.13 03:22	close	663	1.00	114.61	114.83	114.43	3.49	3212.66
1327	2006.01.13 03:23	sell	664	1.00	114.58	114.76	114.36
1328	2006.01.13 06:50	s/l	664	1.00	114.76	114.76	114.36	-15.68	3196.98
1329	2006.01.13 06:59	buy	665	1.00	114.55	114.37	114.77
1330	2006.01.13 12:09	close	665	1.00	114.60	114.37	114.77	4.36	3201.34
1331	2006.01.13 12:09	sell	666	1.00	114.61	114.79	114.39
1332	2006.01.13 14:00	close	666	1.00	114.55	114.79	114.39	5.24	3206.58
1333	2006.01.13 16:00	sell	667	1.00	114.58	114.76	114.36
1334	2006.01.13 16:38	close	667	1.00	114.52	114.76	114.36	5.24	3211.82
1335	2006.01.13 17:47	buy	668	1.00	114.27	114.09	114.49
1336	2006.01.13 17:50	close	668	1.00	114.33	114.09	114.49	5.25	3217.07
1337	2006.01.13 17:59	buy	669	1.00	114.25	114.07	114.47
1338	2006.01.15 23:00	s/l	669	1.00	114.07	114.07	114.47	-15.78	3201.29
1339	2006.01.15 23:12	buy	670	1.00	113.89	113.71	114.11
1340	2006.01.15 23:22	close	670	1.00	113.98	113.71	114.11	7.90	3209.19
1341	2006.01.15 23:59	buy	671	1.00	113.91	113.73	114.13
1342	2006.01.16 01:59	close	671	1.00	114.08	113.73	114.13	16.20	3225.39
1343	2006.01.16 08:59	sell	672	1.00	114.46	114.64	114.24
1344	2006.01.16 10:07	s/l	672	1.00	114.64	114.64	114.24	-15.70	3209.69
1345	2006.01.16 14:13	buy	673	1.00	114.88	114.70	115.10
1346	2006.01.16 14:14	close	673	1.00	114.95	114.70	115.10	6.09	3215.78
1347	2006.01.16 14:21	buy	674	1.00	114.92	114.74	115.14
1348	2006.01.16 14:23	close	674	1.00	114.97	114.74	115.14	4.35	3220.13
1349	2006.01.16 14:24	buy	675	1.00	114.92	114.74	115.14
1350	2006.01.16 16:05	close	675	1.00	115.00	114.74	115.14	6.96	3227.09
1351	2006.01.16 17:02	buy	676	1.00	114.95	114.77	115.17
1352	2006.01.16 22:59	close	676	1.00	115.12	114.77	115.17	14.77	3241.86
1353	2006.01.16 23:22	buy	677	1.00	115.03	114.85	115.25
1354	2006.01.16 23:37	close	677	1.00	115.09	114.85	115.25	5.21	3247.07
1355	2006.01.16 23:37	buy	678	1.00	115.10	114.92	115.32
1356	2006.01.16 23:40	close	678	1.00	115.16	114.92	115.32	5.21	3252.28
1357	2006.01.17 02:43	sell	679	1.00	115.09	115.27	114.87
1358	2006.01.17 02:52	close	679	1.00	115.05	115.27	114.87	3.48	3255.76
1359	2006.01.17 09:59	sell	680	1.00	115.00	115.18	114.78
1360	2006.01.17 11:59	s/l	680	1.00	115.18	115.18	114.78	-15.60	3240.16
1361	2006.01.17 15:59	sell	681	1.00	115.84	116.02	115.62
1362	2006.01.17 16:04	close	681	1.00	115.70	116.02	115.62	12.10	3252.26
1363	2006.01.17 16:04	buy	682	1.00	115.71	115.53	115.93
1364	2006.01.17 16:49	close	682	1.00	115.79	115.53	115.93	6.91	3259.17
1365	2006.01.18 04:28	sell	683	1.00	115.65	115.83	115.43
1366	2006.01.18 04:40	close	683	1.00	115.55	115.83	115.43	8.65	3267.82
1367	2006.01.18 05:02	buy	684	1.00	115.63	115.45	115.85
1368	2006.01.18 05:15	close	684	1.00	115.74	115.45	115.85	9.50	3277.32
1369	2006.01.18 05:40	buy	685	1.00	115.63	115.45	115.85
1370	2006.01.18 05:48	close	685	1.00	115.73	115.45	115.85	8.64	3285.96
1371	2006.01.18 07:17	buy	686	1.00	115.53	115.35	115.75
1372	2006.01.18 07:24	close	686	1.00	115.68	115.35	115.75	12.97	3298.93
1373	2006.01.18 08:47	sell	687	1.00	115.34	115.52	115.12
1374	2006.01.18 08:47	close	687	1.00	115.24	115.52	115.12	8.68	3307.61
1375	2006.01.18 14:30	buy	688	1.00	114.94	114.76	115.16
1376	2006.01.18 14:53	close	688	1.00	115.07	114.76	115.16	11.30	3318.91
1377	2006.01.18 20:00	sell	689	1.00	115.32	115.50	115.10
1378	2006.01.18 20:57	close	689	1.00	115.21	115.50	115.10	9.55	3328.46
1379	2006.01.19 00:00	buy	690	1.00	115.23	115.05	115.45
1380	2006.01.19 00:42	close	690	1.00	115.33	115.05	115.45	8.67	3337.13
1381	2006.01.19 00:54	buy	691	1.00	115.23	115.05	115.45
1382	2006.01.19 00:59	close	691	1.00	115.38	115.05	115.45	13.00	3350.13
1383	2006.01.19 01:01	buy	692	1.00	115.27	115.09	115.49
1384	2006.01.19 01:31	close	692	1.00	115.40	115.09	115.49	11.27	3361.40
1385	2006.01.19 08:19	buy	693	1.00	115.27	115.09	115.49
1386	2006.01.19 08:47	close	693	1.00	115.37	115.09	115.49	8.67	3370.07
1387	2006.01.19 14:22	buy	694	1.00	115.10	114.92	115.32
1388	2006.01.19 14:34	close	694	1.00	115.18	114.92	115.32	6.95	3377.02
1389	2006.01.19 14:43	buy	695	1.00	115.10	114.92	115.32
1390	2006.01.19 14:53	close	695	1.00	115.18	114.92	115.32	6.95	3383.97
1391	2006.01.20 07:04	buy	696	1.00	115.63	115.45	115.85
1392	2006.01.20 07:59	s/l	696	1.00	115.45	115.45	115.85	-15.61	3368.36
1393	2006.01.20 07:59	buy	697	1.00	115.35	115.17	115.57
1394	2006.01.20 08:29	close	697	1.00	115.46	115.17	115.57	9.53	3377.89
1395	2006.01.20 08:33	sell	698	1.00	115.42	115.60	115.20
1396	2006.01.20 08:53	close	698	1.00	115.33	115.60	115.20	7.80	3385.69
1397	2006.01.20 11:59	sell	699	1.00	115.36	115.54	115.14
1398	2006.01.20 12:01	close	699	1.00	115.28	115.54	115.14	6.94	3392.63
1399	2006.01.20 13:00	sell	700	1.00	115.32	115.50	115.10
1400	2006.01.20 13:55	close	700	1.00	115.24	115.50	115.10	6.94	3399.57
1401	2006.01.20 14:47	sell	701	1.00	115.12	115.30	114.90
1402	2006.01.20 14:57	close	701	1.00	115.04	115.30	114.90	6.95	3406.52
1403	2006.01.23 01:45	buy	702	1.00	115.00	114.82	115.22
1404	2006.01.23 01:47	close	702	1.00	115.09	114.82	115.22	7.82	3414.34
1405	2006.01.23 04:01	sell	703	1.00	114.75	114.93	114.53
1406	2006.01.23 04:44	close	703	1.00	114.66	114.93	114.53	7.85	3422.19
1407	2006.01.23 04:44	sell	704	1.00	114.67	114.85	114.45
1408	2006.01.23 04:45	close	704	1.00	114.61	114.85	114.45	5.24	3427.43
1409	2006.01.23 06:01	buy	705	1.00	114.71	114.53	114.93
1410	2006.01.23 06:45	close	705	1.00	114.79	114.53	114.93	6.97	3434.40
1411	2006.01.23 07:13	buy	706	1.00	114.71	114.53	114.93
1412	2006.01.23 09:59	s/l	706	1.00	114.53	114.53	114.93	-15.75	3418.65
1413	2006.01.23 13:59	sell	707	1.00	114.43	114.61	114.21
1414	2006.01.23 14:02	close	707	1.00	114.34	114.61	114.21	7.87	3426.52
1415	2006.01.23 18:40	buy	708	1.00	114.65	114.47	114.87
1416	2006.01.23 19:59	s/l	708	1.00	114.47	114.47	114.87	-15.73	3410.79
1417	2006.01.23 22:59	sell	709	1.00	114.58	114.76	114.36
1418	2006.01.23 23:00	close	709	1.00	114.45	114.76	114.36	11.36	3422.15
1419	2006.01.24 02:59	sell	710	1.00	114.69	114.87	114.47
1420	2006.01.24 04:53	s/l	710	1.00	114.87	114.87	114.47	-15.67	3406.48
1421	2006.01.24 08:01	sell	711	1.00	114.62	114.80	114.40
1422	2006.01.24 13:32	close	711	1.00	114.51	114.80	114.40	9.61	3416.09
1423	2006.01.24 14:13	buy	712	1.00	114.44	114.26	114.66
1424	2006.01.24 15:40	close	712	1.00	114.57	114.26	114.66	11.35	3427.44
1425	2006.01.25 00:24	buy	713	1.00	115.02	114.84	115.24
1426	2006.01.25 00:36	close	713	1.00	115.10	114.84	115.24	6.95	3434.39
1427	2006.01.25 02:07	buy	714	1.00	114.98	114.80	115.20
1428	2006.01.25 02:59	close	714	1.00	115.12	114.80	115.20	12.16	3446.55
1429	2006.01.25 05:59	buy	715	1.00	114.98	114.80	115.20
1430	2006.01.25 09:59	s/l	715	1.00	114.80	114.80	115.20	-15.70	3430.85
1431	2006.01.25 09:59	buy	716	1.00	114.69	114.51	114.91
1432	2006.01.25 10:00	close	716	1.00	114.86	114.51	114.91	14.80	3445.65
1433	2006.01.25 10:00	sell	717	1.00	114.85	115.03	114.63
1434	2006.01.25 10:12	close	717	1.00	114.78	115.03	114.63	6.10	3451.75
1435	2006.01.25 10:29	sell	718	1.00	114.77	114.95	114.55
1436	2006.01.25 10:55	close	718	1.00	114.69	114.95	114.55	6.97	3458.72
1437	2006.01.25 13:31	sell	719	1.00	114.89	115.07	114.67
1438	2006.01.25 13:59	s/l	719	1.00	115.07	115.07	114.67	-15.63	3443.09
1439	2006.01.25 13:59	sell	720	1.00	115.14	115.32	114.92
1440	2006.01.25 14:59	s/l	720	1.00	115.32	115.32	114.92	-15.55	3427.54
1441	2006.01.26 01:03	sell	721	1.00	115.71	115.89	115.49
1442	2006.01.26 01:35	close	721	1.00	115.63	115.89	115.49	6.92	3434.46
1443	2006.01.26 07:18	buy	722	1.00	115.69	115.51	115.91
1444	2006.01.26 09:59	close	722	1.00	115.82	115.51	115.91	11.22	3445.68
1445	2006.01.26 13:06	buy	723	1.00	115.77	115.59	115.99
1446	2006.01.26 13:34	close	723	1.00	115.84	115.59	115.99	6.04	3451.72
1447	2006.01.26 16:42	sell	724	1.00	116.23	116.41	116.01
1448	2006.01.26 16:53	close	724	1.00	116.13	116.41	116.01	8.61	3460.33
1449	2006.01.26 17:17	buy	725	1.00	116.18	116.00	116.40
1450	2006.01.26 17:56	close	725	1.00	116.26	116.00	116.40	6.88	3467.21
1451	2006.01.26 20:08	sell	726	1.00	116.42	116.60	116.20
1452	2006.01.27 00:36	close	726	1.00	116.27	116.60	116.20	11.44	3478.65
1453	2006.01.27 06:30	buy	727	1.00	116.37	116.19	116.59
1454	2006.01.27 06:42	close	727	1.00	116.44	116.19	116.59	6.01	3484.66
1455	2006.01.27 06:58	buy	728	1.00	116.41	116.23	116.63
1456	2006.01.27 07:04	close	728	1.00	116.45	116.23	116.63	3.43	3488.09
1457	2006.01.27 07:14	buy	729	1.00	116.40	116.22	116.62
1458	2006.01.27 07:51	close	729	1.00	116.45	116.22	116.62	4.29	3492.38
1459	2006.01.27 07:56	buy	730	1.00	116.42	116.24	116.64
1460	2006.01.27 10:59	t/p	730	1.00	116.64	116.24	116.64	18.82	3511.20
1461	2006.01.27 10:59	sell	731	1.00	116.86	117.04	116.64
1462	2006.01.27 12:02	close	731	1.00	116.80	117.04	116.64	5.14	3516.34
1463	2006.01.27 14:30	sell	732	1.00	116.55	116.73	116.33
1464	2006.01.27 14:32	close	732	1.00	116.39	116.73	116.33	13.75	3530.09
1465	2006.01.27 14:35	sell	733	1.00	116.55	116.73	116.33
1466	2006.01.27 14:37	close	733	1.00	116.47	116.73	116.33	6.87	3536.96
1467	2006.01.27 15:59	sell	734	1.00	116.97	117.15	116.75
1468	2006.01.27 16:59	s/l	734	1.00	117.15	117.15	116.75	-15.36	3521.60
1469	2006.01.30 08:59	sell	735	1.00	117.70	117.88	117.48
1470	2006.01.30 09:31	close	735	1.00	117.57	117.88	117.48	11.06	3532.66
1471	2006.01.30 09:32	buy	736	1.00	117.57	117.39	117.79
1472	2006.01.30 09:52	close	736	1.00	117.70	117.39	117.79	11.04	3543.70
1473	2006.01.30 19:02	buy	737	1.00	117.59	117.41	117.81
1474	2006.01.30 19:46	close	737	1.00	117.66	117.41	117.81	5.95	3549.65
1475	2006.01.31 01:01	buy	738	1.00	117.67	117.49	117.89
1476	2006.01.31 01:55	close	738	1.00	117.73	117.49	117.89	5.10	3554.75
1477	2006.01.31 01:59	buy	739	1.00	117.69	117.51	117.91
1478	2006.01.31 03:08	s/l	739	1.00	117.51	117.51	117.91	-15.32	3539.43
1479	2006.01.31 05:02	buy	740	1.00	117.56	117.38	117.78
1480	2006.01.31 05:48	close	740	1.00	117.62	117.38	117.78	5.10	3544.53
1481	2006.01.31 05:59	buy	741	1.00	117.55	117.37	117.77
1482	2006.01.31 07:59	s/l	741	1.00	117.37	117.37	117.77	-15.37	3529.16
1483	2006.01.31 07:59	buy	742	1.00	117.21	117.03	117.43
1484	2006.01.31 13:52	close	742	1.00	117.39	117.03	117.43	15.33	3544.49
1485	2006.01.31 15:57	buy	743	1.00	117.17	116.99	117.39
1486	2006.01.31 16:00	close	743	1.00	117.25	116.99	117.39	6.82	3551.31
1487	2006.01.31 16:00	sell	744	1.00	117.24	117.42	117.02
1488	2006.01.31 16:00	close	744	1.00	117.17	117.42	117.02	5.97	3557.28
1489	2006.01.31 16:00	sell	745	1.00	117.17	117.35	116.95
1490	2006.01.31 16:11	close	745	1.00	117.13	117.35	116.95	3.42	3560.70
1491	2006.01.31 16:11	sell	746	1.00	117.15	117.33	116.93
1492	2006.01.31 16:16	close	746	1.00	117.11	117.33	116.93	3.42	3564.12
1493	2006.01.31 16:20	sell	747	1.00	117.14	117.32	116.92
1494	2006.01.31 16:49	close	747	1.00	117.09	117.32	116.92	4.27	3568.39
1495	2006.01.31 16:59	buy	748	1.00	116.91	116.73	117.13
1496	2006.01.31 19:42	close	748	1.00	116.98	116.73	117.13	5.98	3574.37
1497	2006.01.31 19:59	sell	749	1.00	117.35	117.53	117.13
1498	2006.01.31 20:00	close	749	1.00	117.22	117.53	117.13	11.09	3585.46
1499	2006.01.31 20:16	buy	750	1.00	117.23	117.05	117.45
1500	2006.01.31 20:28	close	750	1.00	117.32	117.05	117.45	7.67	3593.13
1501	2006.01.31 22:00	sell	751	1.00	117.29	117.47	117.07
1502	2006.01.31 22:27	close	751	1.00	117.24	117.47	117.07	4.26	3597.39
1503	2006.01.31 22:30	sell	752	1.00	117.29	117.47	117.07
1504	2006.01.31 22:46	close	752	1.00	117.24	117.47	117.07	4.26	3601.65
1505	2006.02.01 04:10	buy	753	1.00	117.26	117.08	117.48
1506	2006.02.01 08:59	close	753	1.00	117.44	117.08	117.48	15.33	3616.98
1507	2006.02.01 10:21	buy	754	1.00	117.61	117.43	117.83
1508	2006.02.01 10:22	close	754	1.00	117.69	117.43	117.83	6.80	3623.78
1509	2006.02.01 12:00	sell	755	1.00	117.54	117.72	117.32
1510	2006.02.01 12:22	close	755	1.00	117.46	117.72	117.32	6.81	3630.59
1511	2006.02.01 12:26	sell	756	1.00	117.53	117.71	117.31
1512	2006.02.01 14:46	s/l	756	1.00	117.71	117.71	117.31	-15.29	3615.30
1513	2006.02.01 14:49	buy	757	1.00	117.56	117.38	117.78
1514	2006.02.01 14:49	close	757	1.00	117.66	117.38	117.78	8.50	3623.80
1515	2006.02.01 14:49	buy	758	1.00	117.56	117.38	117.78
1516	2006.02.01 14:50	close	758	1.00	117.66	117.38	117.78	8.50	3632.30
1517	2006.02.01 18:04	buy	759	1.00	117.94	117.76	118.16
1518	2006.02.01 18:35	close	759	1.00	118.04	117.76	118.16	8.47	3640.77
1519	2006.02.01 23:02	buy	760	1.00	118.06	117.88	118.28
1520	2006.02.02 01:59	close	760	1.00	118.24	117.88	118.28	19.12	3659.89
1521	2006.02.02 04:32	buy	761	1.00	118.25	118.07	118.47
1522	2006.02.02 05:12	close	761	1.00	118.31	118.07	118.47	5.07	3664.96
1523	2006.02.02 09:36	buy	762	1.00	118.48	118.30	118.70
1524	2006.02.02 09:43	close	762	1.00	118.57	118.30	118.70	7.59	3672.55
1525	2006.02.02 09:44	buy	763	1.00	118.57	118.39	118.79
1526	2006.02.02 16:22	s/l	763	1.00	118.39	118.39	118.79	-15.20	3657.35
1527	2006.02.02 16:23	buy	764	1.00	118.36	118.18	118.58
1528	2006.02.02 19:19	close	764	1.00	118.52	118.18	118.58	13.50	3670.85
1529	2006.02.02 22:01	buy	765	1.00	118.51	118.33	118.73
1530	2006.02.02 22:58	close	765	1.00	118.57	118.33	118.73	5.06	3675.91
1531	2006.02.03 06:05	buy	766	1.00	118.43	118.25	118.65
1532	2006.02.03 06:31	close	766	1.00	118.48	118.25	118.65	4.22	3680.13
1533	2006.02.03 09:27	buy	767	1.00	118.49	118.31	118.71
1534	2006.02.03 10:00	close	767	1.00	118.58	118.31	118.71	7.59	3687.72
1535	2006.02.03 11:59	sell	768	1.00	118.62	118.80	118.40
1536	2006.02.03 12:05	close	768	1.00	118.54	118.80	118.40	6.75	3694.47
1537	2006.02.03 12:05	buy	769	1.00	118.54	118.36	118.76
1538	2006.02.03 12:26	close	769	1.00	118.60	118.36	118.76	5.06	3699.53
1539	2006.02.03 13:00	sell	770	1.00	118.61	118.79	118.39
1540	2006.02.03 13:21	close	770	1.00	118.56	118.79	118.39	4.22	3703.75
1541	2006.02.03 13:59	sell	771	1.00	119.04	119.22	118.82
1542	2006.02.03 14:36	close	771	1.00	118.98	119.22	118.82	5.04	3708.79
1543	2006.02.03 15:00	buy	772	1.00	119.03	118.85	119.25
1544	2006.02.03 15:02	close	772	1.00	119.14	118.85	119.25	9.23	3718.02
1545	2006.02.03 18:04	buy	773	1.00	118.99	118.81	119.21
1546	2006.02.03 18:15	close	773	1.00	119.07	118.81	119.21	6.72	3724.74
1547	2006.02.05 22:13	sell	774	1.00	118.88	119.06	118.66
1548	2006.02.05 23:00	close	774	1.00	118.80	119.06	118.66	6.73	3731.47
1549	2006.02.06 03:00	sell	775	1.00	118.66	118.84	118.44
1550	2006.02.06 03:59	close	775	1.00	118.60	118.84	118.44	5.06	3736.53
1551	2006.02.06 03:59	sell	776	1.00	118.60	118.78	118.38
1552	2006.02.06 08:59	s/l	776	1.00	118.78	118.78	118.38	-15.15	3721.38
1553	2006.02.06 16:01	sell	777	1.00	118.94	119.12	118.72
1554	2006.02.06 16:13	close	777	1.00	118.85	119.12	118.72	7.57	3728.95
1555	2006.02.06 16:59	sell	778	1.00	118.94	119.12	118.72
1556	2006.02.06 18:59	s/l	778	1.00	119.12	119.12	118.72	-15.11	3713.84
1557	2006.02.08 05:32	buy	779	1.00	118.02	117.84	118.24
1558	2006.02.08 06:59	s/l	779	1.00	117.84	117.84	118.24	-15.29	3698.55
1559	2006.02.08 07:27	sell	780	1.00	117.87	118.05	117.65
1560	2006.02.08 07:32	close	780	1.00	117.81	118.05	117.65	5.09	3703.64
1561	2006.02.08 11:35	buy	781	1.00	118.24	118.06	118.46
1562	2006.02.08 11:37	close	781	1.00	118.32	118.06	118.46	6.76	3710.40
1563	2006.02.08 11:58	buy	782	1.00	118.27	118.09	118.49
1564	2006.02.08 12:59	close	782	1.00	118.42	118.09	118.49	12.67	3723.07
1565	2006.02.08 13:00	buy	783	1.00	118.29	118.11	118.51
1566	2006.02.08 13:16	close	783	1.00	118.35	118.11	118.51	5.07	3728.14
1567	2006.02.08 13:16	buy	784	1.00	118.38	118.20	118.60
1568	2006.02.08 13:27	close	784	1.00	118.43	118.20	118.60	4.22	3732.36
1569	2006.02.08 13:37	buy	785	1.00	118.37	118.19	118.59
1570	2006.02.08 13:49	close	785	1.00	118.42	118.19	118.59	4.22	3736.58
1571	2006.02.08 13:51	buy	786	1.00	118.40	118.22	118.62
1572	2006.02.08 13:54	close	786	1.00	118.47	118.22	118.62	5.91	3742.49
1573	2006.02.08 13:59	buy	787	1.00	118.37	118.19	118.59
1574	2006.02.08 14:03	close	787	1.00	118.43	118.19	118.59	5.07	3747.56
1575	2006.02.08 15:05	buy	788	1.00	118.37	118.19	118.59
1576	2006.02.08 15:59	close	788	1.00	118.55	118.19	118.59	15.18	3762.74
1577	2006.02.09 00:29	buy	789	1.00	118.48	118.30	118.70
1578	2006.02.09 00:43	close	789	1.00	118.55	118.30	118.70	5.90	3768.64
1579	2006.02.09 04:00	buy	790	1.00	118.62	118.44	118.84
1580	2006.02.09 07:23	close	790	1.00	118.73	118.44	118.84	9.27	3777.91
1581	2006.02.09 14:13	sell	791	1.00	118.51	118.69	118.29
1582	2006.02.09 14:49	close	791	1.00	118.41	118.69	118.29	8.45	3786.36
1583	2006.02.09 14:59	sell	792	1.00	118.53	118.71	118.31
1584	2006.02.09 16:22	s/l	792	1.00	118.71	118.71	118.31	-15.16	3771.20
1585	2006.02.09 20:00	buy	793	1.00	118.76	118.58	118.98
1586	2006.02.09 20:43	close	793	1.00	118.86	118.58	118.98	8.41	3779.61
1587	2006.02.09 20:59	buy	794	1.00	118.79	118.61	119.01
1588	2006.02.10 01:02	s/l	794	1.00	118.61	118.61	119.01	-13.88	3765.73
1589	2006.02.10 04:01	sell	795	1.00	118.49	118.67	118.27
1590	2006.02.10 04:56	close	795	1.00	118.41	118.67	118.27	6.76	3772.49
1591	2006.02.10 07:12	sell	796	1.00	117.98	118.16	117.76
1592	2006.02.10 07:27	close	796	1.00	117.88	118.16	117.76	8.48	3780.97
1593	2006.02.10 09:00	buy	797	1.00	117.58	117.40	117.80
1594	2006.02.10 09:17	close	797	1.00	117.68	117.40	117.80	8.50	3789.47
1595	2006.02.10 12:00	sell	798	1.00	117.63	117.81	117.41
1596	2006.02.10 13:00	close	798	1.00	117.48	117.81	117.41	12.77	3802.24
1597	2006.02.10 13:59	buy	799	1.00	117.07	116.89	117.29
1598	2006.02.10 15:59	t/p	799	1.00	117.29	116.89	117.29	18.70	3820.94
1599	2006.02.10 16:31	buy	800	1.00	117.56	117.38	117.78
1600	2006.02.10 16:32	close	800	1.00	117.66	117.38	117.78	8.50	3829.44
1601	2006.02.10 16:40	buy	801	1.00	117.55	117.37	117.77
1602	2006.02.10 16:53	close	801	1.00	117.67	117.37	117.77	10.20	3839.64
1603	2006.02.10 18:01	sell	802	1.00	117.65	117.83	117.43
1604	2006.02.10 18:21	close	802	1.00	117.55	117.83	117.43	8.51	3848.15
1605	2006.02.10 20:06	buy	803	1.00	117.87	117.69	118.09
1606	2006.02.10 20:54	close	803	1.00	117.98	117.69	118.09	9.32	3857.47
1607	2006.02.12 22:42	buy	804	1.00	117.76	117.58	117.98
1608	2006.02.12 23:27	close	804	1.00	117.86	117.58	117.98	8.48	3865.95
1609	2006.02.12 23:50	buy	805	1.00	117.72	117.54	117.94
1610	2006.02.13 02:17	close	805	1.00	117.89	117.54	117.94	15.72	3881.67
1611	2006.02.13 04:35	buy	806	1.00	117.89	117.71	118.11
1612	2006.02.13 09:59	t/p	806	1.00	118.11	117.71	118.11	18.62	3900.29
1613	2006.02.13 11:00	buy	807	1.00	118.13	117.95	118.35
1614	2006.02.13 11:12	close	807	1.00	118.22	117.95	118.35	7.61	3907.90
1615	2006.02.13 12:27	buy	808	1.00	118.07	117.89	118.29
1616	2006.02.13 13:00	close	808	1.00	118.14	117.89	118.29	5.93	3913.83
1617	2006.02.13 16:06	sell	809	1.00	117.85	118.03	117.63
1618	2006.02.13 16:31	close	809	1.00	117.72	118.03	117.63	11.04	3924.87
1619	2006.02.14 00:36	buy	810	1.00	117.41	117.23	117.63
1620	2006.02.14 00:56	close	810	1.00	117.55	117.23	117.63	11.91	3936.78
1621	2006.02.14 02:00	sell	811	1.00	117.53	117.71	117.31
1622	2006.02.14 02:53	close	811	1.00	117.44	117.71	117.31	7.66	3944.44
1623	2006.02.14 07:00	sell	812	1.00	117.34	117.52	117.12
1624	2006.02.14 07:15	close	812	1.00	117.18	117.52	117.12	13.65	3958.09
1625	2006.02.14 13:00	sell	813	1.00	117.35	117.53	117.13
1626	2006.02.14 13:59	s/l	813	1.00	117.53	117.53	117.13	-15.31	3942.78
1627	2006.02.14 13:59	sell	814	1.00	117.53	117.71	117.31
1628	2006.02.14 14:18	close	814	1.00	117.33	117.71	117.31	17.05	3959.83
1629	2006.02.14 16:00	buy	815	1.00	117.36	117.18	117.58
1630	2006.02.14 16:06	close	815	1.00	117.44	117.18	117.58	6.81	3966.64
1631	2006.02.14 16:20	buy	816	1.00	117.41	117.23	117.63
1632	2006.02.14 17:59	close	816	1.00	117.61	117.23	117.63	17.01	3983.65
1633	2006.02.14 18:18	buy	817	1.00	117.49	117.31	117.71
1634	2006.02.14 23:59	close	817	1.00	117.67	117.31	117.71	15.30	3998.95
1635	2006.02.15 00:05	buy	818	1.00	117.54	117.36	117.76
1636	2006.02.15 00:40	close	818	1.00	117.67	117.36	117.76	11.05	4010.00
1637	2006.02.15 01:00	buy	819	1.00	117.62	117.44	117.84
1638	2006.02.15 06:59	close	819	1.00	117.69	117.44	117.84	5.95	4015.95
1639	2006.02.15 10:01	buy	820	1.00	117.53	117.35	117.75
1640	2006.02.15 10:20	close	820	1.00	117.59	117.35	117.75	5.10	4021.05
1641	2006.02.15 15:00	sell	821	1.00	117.38	117.56	117.16
1642	2006.02.15 15:00	s/l	821	1.00	117.56	117.56	117.16	-15.31	4005.74
1643	2006.02.15 15:00	sell	822	1.00	117.53	117.71	117.31
1644	2006.02.15 15:01	close	822	1.00	117.41	117.71	117.31	10.22	4015.96
1645	2006.02.15 15:01	sell	823	1.00	117.34	117.52	117.12
1646	2006.02.15 15:03	close	823	1.00	117.24	117.52	117.12	8.53	4024.49
1647	2006.02.15 15:05	sell	824	1.00	117.24	117.42	117.02
1648	2006.02.15 15:06	close	824	1.00	117.19	117.42	117.02	4.27	4028.76
1649	2006.02.15 15:17	sell	825	1.00	117.21	117.39	116.99
1650	2006.02.15 15:40	close	825	1.00	117.15	117.39	116.99	5.12	4033.88
1651	2006.02.15 15:59	sell	826	1.00	117.42	117.60	117.20
1652	2006.02.15 16:46	s/l	826	1.00	117.60	117.60	117.20	-15.31	4018.57
1653	2006.02.15 16:59	sell	827	1.00	118.01	118.19	117.79
1654	2006.02.15 17:30	close	827	1.00	117.83	118.19	117.79	15.28	4033.85
1655	2006.02.16 11:00	buy	828	1.00	117.98	117.80	118.20
1656	2006.02.16 12:13	close	828	1.00	118.05	117.80	118.20	5.93	4039.78
1657	2006.02.16 15:48	buy	829	1.00	117.95	117.77	118.17
1658	2006.02.16 15:55	close	829	1.00	118.02	117.77	118.17	5.93	4045.71
1659	2006.02.16 20:21	buy	830	1.00	117.85	117.67	118.07
1660	2006.02.16 21:52	s/l	830	1.00	117.67	117.67	118.07	-15.30	4030.41
1661	2006.02.16 22:04	sell	831	1.00	117.70	117.88	117.48
1662	2006.02.16 22:12	close	831	1.00	117.63	117.88	117.48	5.95	4036.36
1663	2006.02.17 01:59	sell	832	1.00	117.89	118.07	117.67
1664	2006.02.17 01:59	s/l	832	1.00	118.07	118.07	117.67	-15.23	4021.13
1665	2006.02.17 01:59	sell	833	1.00	118.16	118.34	117.94
1666	2006.02.17 05:14	close	833	1.00	118.10	118.34	117.94	5.08	4026.21
1667	2006.02.17 06:08	sell	834	1.00	118.13	118.31	117.91
1668	2006.02.17 06:34	close	834	1.00	118.07	118.31	117.91	5.08	4031.29
1669	2006.02.17 08:00	sell	835	1.00	118.07	118.25	117.85
1670	2006.02.17 08:16	close	835	1.00	117.97	118.25	117.85	8.48	4039.77
1671	2006.02.17 08:17	sell	836	1.00	117.95	118.13	117.73
1672	2006.02.17 08:59	s/l	836	1.00	118.13	118.13	117.73	-15.22	4024.55
1673	2006.02.17 13:04	buy	837	1.00	118.69	118.51	118.91
1674	2006.02.17 13:58	close	837	1.00	118.74	118.51	118.91	4.21	4028.76
1675	2006.02.17 13:59	sell	838	1.00	118.80	118.98	118.58
1676	2006.02.17 13:59	close	838	1.00	118.68	118.98	118.58	10.11	4038.87
1677	2006.02.17 14:34	buy	839	1.00	118.59	118.41	118.81
1678	2006.02.17 16:20	s/l	839	1.00	118.41	118.41	118.81	-15.20	4023.67
1679	2006.02.19 23:00	buy	840	1.00	118.29	118.11	118.51
1680	2006.02.19 23:27	s/l	840	1.00	118.11	118.11	118.51	-15.24	4008.43
1681	2006.02.19 23:51	buy	841	1.00	118.29	118.11	118.51
1682	2006.02.20 00:54	s/l	841	1.00	118.11	118.11	118.51	-13.95	3994.48
1683	2006.02.20 02:17	buy	842	1.00	118.03	117.85	118.25
1684	2006.02.20 02:47	close	842	1.00	118.10	117.85	118.25	5.93	4000.41
1685	2006.02.20 02:59	buy	843	1.00	118.00	117.82	118.22
1686	2006.02.20 03:00	close	843	1.00	118.12	117.82	118.22	10.16	4010.57
1687	2006.02.20 05:59	sell	844	1.00	118.24	118.42	118.02
1688	2006.02.20 11:14	close	844	1.00	118.16	118.42	118.02	6.77	4017.34
1689	2006.02.20 22:59	sell	845	1.00	118.32	118.50	118.10
1690	2006.02.21 01:36	s/l	845	1.00	118.50	118.50	118.10	-16.65	4000.69
1691	2006.02.21 04:00	sell	846	1.00	118.58	118.76	118.36
1692	2006.02.21 06:57	close	846	1.00	118.53	118.76	118.36	4.22	4004.91
1693	2006.02.21 07:26	buy	847	1.00	118.53	118.35	118.75
1694	2006.02.21 07:59	close	847	1.00	118.59	118.35	118.75	5.06	4009.97
1695	2006.02.21 09:06	buy	848	1.00	118.67	118.49	118.89
1696	2006.02.21 09:37	close	848	1.00	118.73	118.49	118.89	5.05	4015.02
1697	2006.02.21 09:54	buy	849	1.00	118.70	118.52	118.92
1698	2006.02.21 10:59	close	849	1.00	118.76	118.52	118.92	5.05	4020.07
1699	2006.02.21 11:36	buy	850	1.00	118.74	118.56	118.96
1700	2006.02.21 11:59	close	850	1.00	118.87	118.56	118.96	10.94	4031.01
1701	2006.02.21 13:46	buy	851	1.00	118.80	118.62	119.02
1702	2006.02.21 14:06	close	851	1.00	118.86	118.62	119.02	5.05	4036.06
1703	2006.02.21 14:06	sell	852	1.00	118.87	119.05	118.65
1704	2006.02.21 14:57	close	852	1.00	118.80	119.05	118.65	5.89	4041.95
1705	2006.02.21 20:00	sell	853	1.00	118.80	118.98	118.58
1706	2006.02.21 20:03	close	853	1.00	118.71	118.98	118.58	7.58	4049.53
1707	2006.02.21 20:05	sell	854	1.00	118.73	118.91	118.51
1708	2006.02.22 01:59	t/p	854	1.00	118.51	118.91	118.51	17.10	4066.63
1709	2006.02.22 03:59	sell	855	1.00	118.58	118.76	118.36
1710	2006.02.22 08:59	s/l	855	1.00	118.76	118.76	118.36	-15.15	4051.48
1711	2006.02.22 08:59	sell	856	1.00	118.84	119.02	118.62
1712	2006.02.22 09:49	close	856	1.00	118.75	119.02	118.62	7.58	4059.06
1713	2006.02.22 14:01	sell	857	1.00	118.60	118.78	118.38
1714	2006.02.22 14:01	close	857	1.00	118.53	118.78	118.38	5.91	4064.97
1715	2006.02.22 14:01	sell	858	1.00	118.61	118.79	118.39
1716	2006.02.22 14:34	close	858	1.00	118.53	118.79	118.39	6.75	4071.72
1717	2006.02.22 14:37	sell	859	1.00	118.57	118.75	118.35
1718	2006.02.22 14:43	close	859	1.00	118.50	118.75	118.35	5.91	4077.63
1719	2006.02.22 14:59	sell	860	1.00	118.59	118.77	118.37
1720	2006.02.22 15:01	close	860	1.00	118.49	118.77	118.37	8.44	4086.07
1721	2006.02.22 15:02	buy	861	1.00	118.50	118.32	118.72
1722	2006.02.22 15:24	close	861	1.00	118.54	118.32	118.72	3.37	4089.44
1723	2006.02.22 15:24	buy	862	1.00	118.56	118.38	118.78
1724	2006.02.22 15:41	close	862	1.00	118.62	118.38	118.78	5.06	4094.50
1725	2006.02.22 17:44	buy	863	1.00	118.47	118.29	118.69
1726	2006.02.22 17:49	close	863	1.00	118.51	118.29	118.69	3.38	4097.88
1727	2006.02.23 03:59	buy	864	1.00	118.24	118.06	118.46
1728	2006.02.23 04:59	s/l	864	1.00	118.06	118.06	118.46	-15.29	4082.59
1729	2006.02.23 06:01	sell	865	1.00	117.68	117.86	117.46
1730	2006.02.23 06:06	close	865	1.00	117.63	117.86	117.46	4.25	4086.84
1731	2006.02.23 06:10	sell	866	1.00	117.68	117.86	117.46
1732	2006.02.23 06:17	close	866	1.00	117.63	117.86	117.46	4.25	4091.09
1733	2006.02.23 06:31	sell	867	1.00	117.68	117.86	117.46
1734	2006.02.23 06:50	close	867	1.00	117.62	117.86	117.46	5.10	4096.19
1735	2006.02.23 07:02	sell	868	1.00	117.58	117.76	117.36
1736	2006.02.23 07:07	close	868	1.00	117.51	117.76	117.36	5.96	4102.15
1737	2006.02.23 09:39	buy	869	1.00	117.28	117.10	117.50
1738	2006.02.23 09:46	close	869	1.00	117.33	117.10	117.50	4.26	4106.41
1739	2006.02.23 10:12	buy	870	1.00	117.17	116.99	117.39
1740	2006.02.23 10:59	s/l	870	1.00	116.99	116.99	117.39	-15.39	4091.02
1741	2006.02.23 14:25	buy	871	1.00	116.85	116.67	117.07
1742	2006.02.23 14:32	close	871	1.00	116.97	116.67	117.07	10.26	4101.28
1743	2006.02.24 01:27	buy	872	1.00	116.54	116.36	116.76
1744	2006.02.24 01:58	close	872	1.00	116.67	116.36	116.76	11.14	4112.42
1745	2006.02.24 01:59	buy	873	1.00	116.53	116.35	116.75
1746	2006.02.24 02:00	close	873	1.00	116.66	116.35	116.75	11.14	4123.56
1747	2006.02.24 02:00	sell	874	1.00	116.66	116.84	116.44
1748	2006.02.24 02:08	close	874	1.00	116.57	116.84	116.44	7.72	4131.28
1749	2006.02.24 02:08	sell	875	1.00	116.56	116.74	116.34
1750	2006.02.24 02:17	close	875	1.00	116.52	116.74	116.34	3.43	4134.71
1751	2006.02.24 02:21	sell	876	1.00	116.55	116.73	116.33
1752	2006.02.24 04:23	s/l	876	1.00	116.73	116.73	116.33	-15.42	4119.29
1753	2006.02.24 09:00	buy	877	1.00	116.68	116.50	116.90
1754	2006.02.24 09:13	close	877	1.00	116.77	116.50	116.90	7.71	4127.00
1755	2006.02.24 09:13	buy	878	1.00	116.82	116.64	117.04
1756	2006.02.24 09:16	close	878	1.00	116.93	116.64	117.04	9.41	4136.41
1757	2006.02.24 15:20	sell	879	1.00	116.84	117.02	116.62
1758	2006.02.26 22:00	s/l	879	1.00	117.02	117.02	116.62	-15.38	4121.03
1759	2006.02.27 00:59	buy	880	1.00	116.34	116.16	116.56
1760	2006.02.27 01:59	s/l	880	1.00	116.16	116.16	116.56	-15.54	4105.49
1761	2006.02.27 02:56	sell	881	1.00	116.01	116.19	115.79
1762	2006.02.27 02:58	close	881	1.00	115.84	116.19	115.79	14.68	4120.17
1763	2006.02.27 08:59	buy	882	1.00	116.11	115.93	116.33
1764	2006.02.27 12:12	close	882	1.00	116.23	115.93	116.33	10.32	4130.49
1765	2006.02.27 16:29	sell	883	1.00	116.11	116.29	115.89
1766	2006.02.27 17:00	close	883	1.00	116.01	116.29	115.89	8.62	4139.11
1767	2006.02.27 20:15	sell	884	1.00	116.22	116.40	116.00
1768	2006.02.27 22:59	close	884	1.00	116.10	116.40	116.00	10.34	4149.45
1769	2006.02.27 22:59	sell	885	1.00	116.24	116.42	116.02
1770	2006.02.28 02:59	s/l	885	1.00	116.42	116.42	116.02	-16.91	4132.54
1771	2006.02.28 09:10	buy	886	1.00	116.28	116.10	116.50
1772	2006.02.28 10:40	s/l	886	1.00	116.10	116.10	116.50	-15.50	4117.04
1773	2006.02.28 11:01	sell	887	1.00	116.20	116.38	115.98
1774	2006.02.28 12:59	s/l	887	1.00	116.38	116.38	115.98	-15.46	4101.58
1775	2006.02.28 15:59	buy	888	1.00	115.85	115.67	116.07
1776	2006.02.28 16:20	close	888	1.00	116.03	115.67	116.07	15.51	4117.09
1777	2006.02.28 16:20	sell	889	1.00	116.03	116.21	115.81
1778	2006.02.28 16:31	close	889	1.00	115.92	116.21	115.81	9.49	4126.58
1779	2006.02.28 16:32	sell	890	1.00	115.94	116.12	115.72
1780	2006.02.28 16:51	close	890	1.00	115.87	116.12	115.72	6.04	4132.62
1781	2006.03.01 10:59	sell	891	1.00	116.27	116.45	116.05
1782	2006.03.01 12:39	close	891	1.00	116.17	116.45	116.05	8.61	4141.23
1783	2006.03.01 15:16	buy	892	1.00	115.89	115.71	116.11
1784	2006.03.01 15:50	close	892	1.00	115.97	115.71	116.11	6.90	4148.13
1785	2006.03.01 17:17	buy	893	1.00	116.08	115.90	116.30
1786	2006.03.01 17:56	close	893	1.00	116.18	115.90	116.30	8.61	4156.74
1787	2006.03.01 18:00	sell	894	1.00	116.18	116.36	115.96
1788	2006.03.01 21:17	close	894	1.00	116.08	116.36	115.96	8.61	4165.35
1789	2006.03.02 01:59	sell	895	1.00	116.22	116.40	116.00
1790	2006.03.02 07:59	close	895	1.00	116.10	116.40	116.00	10.34	4175.69
1791	2006.03.02 08:15	sell	896	1.00	116.16	116.34	115.94
1792	2006.03.02 08:38	close	896	1.00	116.08	116.34	115.94	6.89	4182.58
1793	2006.03.02 09:28	sell	897	1.00	116.14	116.32	115.92
1794	2006.03.02 11:36	s/l	897	1.00	116.32	116.32	115.92	-15.47	4167.11
1795	2006.03.02 13:59	sell	898	1.00	116.36	116.54	116.14
1796	2006.03.02 14:00	close	898	1.00	116.27	116.54	116.14	7.74	4174.85
1797	2006.03.02 16:09	buy	899	1.00	116.05	115.87	116.27
1798	2006.03.02 16:13	close	899	1.00	116.13	115.87	116.27	6.89	4181.74
1799	2006.03.02 16:19	buy	900	1.00	116.05	115.87	116.27
1800	2006.03.02 17:00	close	900	1.00	116.12	115.87	116.27	6.03	4187.77
1801	2006.03.02 22:59	sell	901	1.00	115.92	116.10	115.70
1802	2006.03.02 23:59	close	901	1.00	115.83	116.10	115.70	7.77	4195.54
1803	2006.03.03 00:00	sell	902	1.00	115.91	116.09	115.69
1804	2006.03.03 00:25	close	902	1.00	115.86	116.09	115.69	4.32	4199.86
1805	2006.03.03 00:28	sell	903	1.00	115.87	116.05	115.65
1806	2006.03.03 00:52	close	903	1.00	115.83	116.05	115.65	3.45	4203.31
1807	2006.03.03 02:06	sell	904	1.00	116.50	116.68	116.28
1808	2006.03.03 02:10	close	904	1.00	116.41	116.68	116.28	7.73	4211.04
1809	2006.03.03 16:34	buy	905	1.00	116.49	116.31	116.71
1810	2006.03.05 23:02	s/l	905	1.00	116.31	116.31	116.71	-15.49	4195.55
1811	2006.03.05 23:02	buy	906	1.00	116.23	116.05	116.45
1812	2006.03.05 23:07	close	906	1.00	116.32	116.05	116.45	7.74	4203.29
1813	2006.03.05 23:09	buy	907	1.00	116.30	116.12	116.52
1814	2006.03.05 23:25	s/l	907	1.00	116.12	116.12	116.52	-15.50	4187.79
1815	2006.03.05 23:25	buy	908	1.00	116.14	115.96	116.36
1816	2006.03.05 23:31	t/p	908	1.00	116.36	115.96	116.36	18.90	4206.69
1817	2006.03.05 23:31	buy	909	1.00	116.27	116.09	116.49
1818	2006.03.05 23:32	close	909	1.00	116.47	116.09	116.49	17.17	4223.86
1819	2006.03.05 23:59	buy	910	1.00	116.20	116.02	116.42
1820	2006.03.06 00:00	close	910	1.00	116.38	116.02	116.42	16.77	4240.63
1821	2006.03.06 00:01	sell	911	1.00	116.37	116.55	116.15
1822	2006.03.06 00:13	close	911	1.00	116.31	116.55	116.15	5.16	4245.79
1823	2006.03.06 00:13	sell	912	1.00	116.32	116.50	116.10
1824	2006.03.06 00:22	close	912	1.00	116.27	116.50	116.10	4.30	4250.09
1825	2006.03.06 00:29	sell	913	1.00	116.23	116.41	116.01
1826	2006.03.06 00:30	close	913	1.00	116.15	116.41	116.01	6.89	4256.98
1827	2006.03.06 00:59	sell	914	1.00	116.53	116.71	116.31
1828	2006.03.06 01:26	close	914	1.00	116.42	116.71	116.31	9.45	4266.43
1829	2006.03.06 01:26	buy	915	1.00	116.44	116.26	116.66
1830	2006.03.06 01:39	close	915	1.00	116.55	116.26	116.66	9.44	4275.87
1831	2006.03.06 02:59	sell	916	1.00	116.72	116.90	116.50
1832	2006.03.06 03:59	s/l	916	1.00	116.90	116.90	116.50	-15.39	4260.48
1833	2006.03.06 05:27	buy	917	1.00	117.00	116.82	117.22
1834	2006.03.06 05:47	close	917	1.00	117.13	116.82	117.22	11.10	4271.58
1835	2006.03.06 14:09	buy	918	1.00	117.37	117.19	117.59
1836	2006.03.06 14:19	close	918	1.00	117.43	117.19	117.59	5.11	4276.69
1837	2006.03.06 14:20	buy	919	1.00	117.45	117.27	117.67
1838	2006.03.06 14:34	close	919	1.00	117.52	117.27	117.67	5.96	4282.65
1839	2006.03.06 14:55	buy	920	1.00	117.45	117.27	117.67
1840	2006.03.06 16:35	close	920	1.00	117.53	117.27	117.67	6.81	4289.46
1841	2006.03.06 18:53	buy	921	1.00	117.58	117.40	117.80
1842	2006.03.06 18:57	close	921	1.00	117.67	117.40	117.80	7.65	4297.11
1843	2006.03.06 22:17	sell	922	1.00	117.56	117.74	117.34
1844	2006.03.07 00:41	s/l	922	1.00	117.74	117.74	117.34	-16.75	4280.36
1845	2006.03.07 02:01	sell	923	1.00	117.66	117.84	117.44
1846	2006.03.07 03:00	close	923	1.00	117.55	117.84	117.44	9.36	4289.72
1847	2006.03.07 04:01	sell	924	1.00	117.46	117.64	117.24
1848	2006.03.07 04:59	s/l	924	1.00	117.64	117.64	117.24	-15.29	4274.43
1849	2006.03.07 04:59	sell	925	1.00	117.65	117.83	117.43
1850	2006.03.07 06:15	close	925	1.00	117.59	117.83	117.43	5.10	4279.53
1851	2006.03.07 11:00	buy	926	1.00	117.84	117.66	118.06
1852	2006.03.07 13:00	close	926	1.00	117.90	117.66	118.06	5.09	4284.62
1853	2006.03.07 16:02	buy	927	1.00	117.71	117.53	117.93
1854	2006.03.07 17:01	close	927	1.00	117.77	117.53	117.93	5.09	4289.71
1855	2006.03.07 17:22	buy	928	1.00	117.72	117.54	117.94
1856	2006.03.07 17:40	close	928	1.00	117.78	117.54	117.94	5.09	4294.80
1857	2006.03.08 00:00	sell	929	1.00	117.82	118.00	117.60
1858	2006.03.08 00:34	close	929	1.00	117.68	118.00	117.60	11.90	4306.70
1859	2006.03.08 02:00	sell	930	1.00	117.58	117.76	117.36
1860	2006.03.08 02:18	close	930	1.00	117.51	117.76	117.36	5.96	4312.66
1861	2006.03.08 02:18	sell	931	1.00	117.49	117.67	117.27
1862	2006.03.08 02:31	close	931	1.00	117.44	117.67	117.27	4.26	4316.92
1863	2006.03.08 02:33	sell	932	1.00	117.45	117.63	117.23
1864	2006.03.08 02:37	close	932	1.00	117.40	117.63	117.23	4.26	4321.18
1865	2006.03.08 02:42	sell	933	1.00	117.44	117.62	117.22
1866	2006.03.08 02:52	close	933	1.00	117.39	117.62	117.22	4.26	4325.44
1867	2006.03.08 02:59	sell	934	1.00	117.57	117.75	117.35
1868	2006.03.08 03:00	close	934	1.00	117.45	117.75	117.35	10.22	4335.66
1869	2006.03.08 03:04	buy	935	1.00	117.46	117.28	117.68
1870	2006.03.08 03:45	close	935	1.00	117.55	117.28	117.68	7.66	4343.32
1871	2006.03.08 12:00	buy	936	1.00	117.83	117.65	118.05
1872	2006.03.08 12:49	close	936	1.00	117.92	117.65	118.05	7.63	4350.95
1873	2006.03.08 17:59	buy	937	1.00	117.82	117.64	118.04
1874	2006.03.09 05:05	s/l	937	1.00	117.64	117.64	118.04	-11.40	4339.55
1875	2006.03.09 05:51	sell	938	1.00	117.80	117.98	117.58
1876	2006.03.09 05:52	close	938	1.00	117.70	117.98	117.58	8.50	4348.05
1877	2006.03.09 05:59	sell	939	1.00	118.26	118.44	118.04
1878	2006.03.09 06:04	t/p	939	1.00	118.04	118.44	118.04	18.68	4366.73
1879	2006.03.09 06:04	buy	940	1.00	117.75	117.57	117.97
1880	2006.03.09 06:39	close	940	1.00	117.92	117.57	117.97	14.42	4381.15
1881	2006.03.09 06:39	buy	941	1.00	117.98	117.80	118.20
1882	2006.03.09 06:41	s/l	941	1.00	117.80	117.80	118.20	-15.28	4365.87
1883	2006.03.09 06:41	buy	942	1.00	117.79	117.61	118.01
1884	2006.03.09 06:48	t/p	942	1.00	118.01	117.61	118.01	18.64	4384.51
1885	2006.03.09 06:49	buy	943	1.00	118.19	118.01	118.41
1886	2006.03.09 06:59	s/l	943	1.00	118.01	118.01	118.41	-15.27	4369.24
1887	2006.03.09 06:59	buy	944	1.00	117.90	117.72	118.12
1888	2006.03.09 08:59	s/l	944	1.00	117.72	117.72	118.12	-15.32	4353.92
1889	2006.03.09 17:36	buy	945	1.00	117.95	117.77	118.17
1890	2006.03.09 17:59	t/p	945	1.00	118.17	117.77	118.17	18.60	4372.52
1891	2006.03.09 23:44	sell	946	1.00	118.27	118.45	118.05
1892	2006.03.09 23:59	close	946	1.00	118.20	118.45	118.05	5.92	4378.44
1893	2006.03.10 03:20	buy	947	1.00	118.53	118.35	118.75
1894	2006.03.10 03:57	close	947	1.00	118.58	118.35	118.75	4.22	4382.66
1895	2006.03.10 05:00	buy	948	1.00	118.53	118.35	118.75
1896	2006.03.10 05:17	close	948	1.00	118.59	118.35	118.75	5.06	4387.72
1897	2006.03.10 05:21	buy	949	1.00	118.57	118.39	118.79
1898	2006.03.10 05:48	close	949	1.00	118.64	118.39	118.79	5.90	4393.62
1899	2006.03.10 06:41	sell	950	1.00	118.44	118.62	118.22
1900	2006.03.10 06:52	close	950	1.00	118.36	118.62	118.22	6.76	4400.38
1901	2006.03.10 07:40	sell	951	1.00	118.37	118.55	118.15
1902	2006.03.10 07:55	close	951	1.00	118.29	118.55	118.15	6.76	4407.14
1903	2006.03.10 14:30	buy	952	1.00	118.62	118.44	118.84
1904	2006.03.10 14:48	close	952	1.00	118.69	118.44	118.84	5.90	4413.04
1905	2006.03.10 15:31	buy	953	1.00	118.93	118.75	119.15
1906	2006.03.10 15:37	close	953	1.00	119.04	118.75	119.15	9.24	4422.28
1907	2006.03.10 16:00	buy	954	1.00	119.06	118.88	119.28
1908	2006.03.12 22:02	s/l	954	1.00	118.88	118.88	119.28	-15.15	4407.13
1909	2006.03.12 22:03	buy	955	1.00	118.90	118.72	119.12
1910	2006.03.12 22:57	close	955	1.00	118.97	118.72	119.12	5.88	4413.01
1911	2006.03.12 23:26	sell	956	1.00	118.99	119.17	118.77
1912	2006.03.13 00:01	close	956	1.00	118.91	119.17	118.77	5.27	4418.28
1913	2006.03.13 01:06	buy	957	1.00	118.89	118.71	119.11
1914	2006.03.13 01:37	close	957	1.00	118.97	118.71	119.11	6.72	4425.00
1915	2006.03.13 01:59	buy	958	1.00	118.85	118.67	119.07
1916	2006.03.13 02:00	close	958	1.00	118.92	118.67	119.07	5.89	4430.89
1917	2006.03.13 02:00	sell	959	1.00	118.93	119.11	118.71
1918	2006.03.13 02:37	close	959	1.00	118.88	119.11	118.71	4.21	4435.10
1919	2006.03.13 02:39	sell	960	1.00	118.85	119.03	118.63
1920	2006.03.13 12:59	s/l	960	1.00	119.03	119.03	118.63	-15.11	4419.99
1921	2006.03.13 14:00	buy	961	1.00	119.06	118.88	119.28
1922	2006.03.13 14:55	close	961	1.00	119.15	118.88	119.28	7.55	4427.54
1923	2006.03.13 14:59	buy	962	1.00	119.08	118.90	119.30
1924	2006.03.13 15:00	close	962	1.00	119.17	118.90	119.30	7.55	4435.09
1925	2006.03.13 16:02	buy	963	1.00	119.05	118.87	119.27
1926	2006.03.13 16:31	close	963	1.00	119.12	118.87	119.27	5.88	4440.97
1927	2006.03.13 17:00	sell	964	1.00	119.11	119.29	118.89
1928	2006.03.13 17:15	close	964	1.00	119.00	119.29	118.89	9.24	4450.21
1929	2006.03.13 17:59	sell	965	1.00	119.12	119.30	118.90
1930	2006.03.13 18:01	close	965	1.00	119.02	119.30	118.90	8.40	4458.61
1931	2006.03.13 18:02	buy	966	1.00	119.03	118.85	119.25
1932	2006.03.13 18:58	close	966	1.00	119.12	118.85	119.25	7.56	4466.17
1933	2006.03.13 18:59	buy	967	1.00	119.04	118.86	119.26
1934	2006.03.13 20:59	s/l	967	1.00	118.86	118.86	119.26	-15.15	4451.02
1935	2006.03.14 00:16	buy	968	1.00	118.63	118.45	118.85
1936	2006.03.14 05:09	s/l	968	1.00	118.45	118.45	118.85	-15.20	4435.82
1937	2006.03.14 07:59	sell	969	1.00	118.61	118.79	118.39
1938	2006.03.14 08:01	close	969	1.00	118.51	118.79	118.39	8.44	4444.26
1939	2006.03.14 12:00	sell	970	1.00	118.41	118.59	118.19
1940	2006.03.14 12:37	close	970	1.00	118.33	118.59	118.19	6.76	4451.02
1941	2006.03.14 13:00	buy	971	1.00	118.28	118.10	118.50
1942	2006.03.14 13:11	close	971	1.00	118.35	118.10	118.50	5.91	4456.93
1943	2006.03.14 13:59	buy	972	1.00	118.12	117.94	118.34
1944	2006.03.14 14:59	s/l	972	1.00	117.94	117.94	118.34	-15.30	4441.63
1945	2006.03.14 16:25	sell	973	1.00	117.59	117.77	117.37
1946	2006.03.14 16:59	close	973	1.00	117.39	117.77	117.37	17.04	4458.67
1947	2006.03.14 18:00	buy	974	1.00	117.40	117.22	117.62
1948	2006.03.14 20:59	close	974	1.00	117.53	117.22	117.62	11.06	4469.73
1949	2006.03.15 00:00	buy	975	1.00	117.62	117.44	117.84
1950	2006.03.15 04:36	s/l	975	1.00	117.44	117.44	117.84	-15.33	4454.40
1951	2006.03.15 06:13	sell	976	1.00	117.52	117.70	117.30
1952	2006.03.15 14:00	close	976	1.00	117.45	117.70	117.30	5.96	4460.36
1953	2006.03.15 15:00	sell	977	1.00	117.47	117.65	117.25
1954	2006.03.15 15:08	close	977	1.00	117.39	117.65	117.25	6.81	4467.17
1955	2006.03.15 15:08	sell	978	1.00	117.36	117.54	117.14
1956	2006.03.15 15:10	close	978	1.00	117.29	117.54	117.14	5.97	4473.14
1957	2006.03.15 15:14	sell	979	1.00	117.36	117.54	117.14
1958	2006.03.15 15:22	close	979	1.00	117.28	117.54	117.14	6.82	4479.96
1959	2006.03.15 15:59	sell	980	1.00	117.51	117.69	117.29
1960	2006.03.15 16:00	close	980	1.00	117.36	117.69	117.29	12.78	4492.74
1961	2006.03.15 16:00	buy	981	1.00	117.38	117.20	117.60
1962	2006.03.15 16:37	close	981	1.00	117.47	117.20	117.60	7.66	4500.40
1963	2006.03.16 02:59	buy	982	1.00	117.49	117.31	117.71
1964	2006.03.16 04:59	close	982	1.00	117.68	117.31	117.71	16.15	4516.55
1965	2006.03.16 13:59	buy	983	1.00	117.25	117.07	117.47
1966	2006.03.16 14:36	close	983	1.00	117.31	117.07	117.47	5.11	4521.66
1967	2006.03.16 16:00	sell	984	1.00	117.18	117.36	116.96
1968	2006.03.16 16:05	close	984	1.00	117.07	117.36	116.96	9.40	4531.06
1969	2006.03.16 16:24	sell	985	1.00	117.18	117.36	116.96
1970	2006.03.16 17:00	close	985	1.00	117.13	117.36	116.96	4.27	4535.33
1971	2006.03.16 18:00	sell	986	1.00	117.10	117.28	116.88
1972	2006.03.16 18:13	close	986	1.00	117.00	117.28	116.88	8.55	4543.88
1973	2006.03.16 21:42	sell	987	1.00	116.87	117.05	116.65
1974	2006.03.17 01:00	close	987	1.00	116.68	117.05	116.65	14.82	4558.70
1975	2006.03.17 01:38	sell	988	1.00	116.78	116.96	116.56
1976	2006.03.17 01:42	close	988	1.00	116.72	116.96	116.56	5.14	4563.84
1977	2006.03.17 01:43	sell	989	1.00	116.72	116.90	116.50
1978	2006.03.17 08:59	close	989	1.00	116.60	116.90	116.50	10.29	4574.13
1979	2006.03.17 11:01	sell	990	1.00	116.40	116.58	116.18
1980	2006.03.17 11:59	close	990	1.00	116.24	116.58	116.18	13.76	4587.89
1981	2006.03.17 13:56	sell	991	1.00	116.09	116.27	115.87
1982	2006.03.17 13:59	close	991	1.00	115.94	116.27	115.87	12.94	4600.83
1983	2006.03.17 14:00	sell	992	1.00	116.09	116.27	115.87
1984	2006.03.17 14:13	close	992	1.00	116.02	116.27	115.87	6.03	4606.86
1985	2006.03.17 14:15	sell	993	1.00	116.10	116.28	115.88
1986	2006.03.17 14:28	close	993	1.00	116.03	116.28	115.88	6.03	4612.89
1987	2006.03.17 14:59	sell	994	1.00	116.30	116.48	116.08
1988	2006.03.17 15:07	t/p	994	1.00	116.08	116.48	116.08	18.97	4631.86
1989	2006.03.17 15:07	buy	995	1.00	116.01	115.83	116.23
1990	2006.03.17 15:19	close	995	1.00	116.12	115.83	116.23	9.47	4641.33
1991	2006.03.17 15:23	buy	996	1.00	116.02	115.84	116.24
1992	2006.03.17 18:04	s/l	996	1.00	115.84	115.84	116.24	-15.54	4625.79
1993	2006.03.19 23:11	sell	997	1.00	116.22	116.40	116.00
1994	2006.03.19 23:45	close	997	1.00	116.06	116.40	116.00	13.79	4639.58
1995	2006.03.20 06:59	sell	998	1.00	116.31	116.49	116.09
1996	2006.03.20 07:00	close	998	1.00	116.23	116.49	116.09	6.88	4646.46
1997	2006.03.20 08:04	sell	999	1.00	116.29	116.47	116.07
1998	2006.03.20 08:08	close	999	1.00	116.12	116.47	116.07	14.64	4661.10
1999	2006.03.20 08:09	sell	1000	1.00	116.24	116.42	116.02
2000	2006.03.20 08:09	close	1000	1.00	116.11	116.42	116.02	11.20	4672.30
2001	2006.03.20 08:09	sell	1001	1.00	116.29	116.47	116.07
2002	2006.03.20 08:21	close	1001	1.00	116.20	116.47	116.07	7.75	4680.05
2003	2006.03.20 08:22	sell	1002	1.00	116.19	116.37	115.97
2004	2006.03.20 09:00	close	1002	1.00	116.09	116.37	115.97	8.61	4688.66
2005	2006.03.20 12:00	buy	1003	1.00	116.11	115.93	116.33
2006	2006.03.20 13:59	s/l	1003	1.00	115.93	115.93	116.33	-15.57	4673.09
2007	2006.03.20 14:00	sell	1004	1.00	116.02	116.20	115.80
2008	2006.03.20 14:12	close	1004	1.00	115.89	116.20	115.80	11.22	4684.31
2009	2006.03.20 14:12	sell	1005	1.00	115.85	116.03	115.63
2010	2006.03.20 14:52	close	1005	1.00	115.76	116.03	115.63	7.77	4692.08
2011	2006.03.20 14:52	sell	1006	1.00	115.75	115.93	115.53
2012	2006.03.20 14:53	close	1006	1.00	115.64	115.93	115.53	9.51	4701.59
2013	2006.03.20 14:59	sell	1007	1.00	116.09	116.27	115.87
2014	2006.03.20 15:59	s/l	1007	1.00	116.27	116.27	115.87	-15.47	4686.12
2015	2006.03.20 15:59	sell	1008	1.00	116.29	116.47	116.07
2016	2006.03.20 16:02	close	1008	1.00	116.18	116.47	116.07	9.47	4695.59
2017	2006.03.21 02:59	sell	1009	1.00	116.68	116.86	116.46
2018	2006.03.21 03:46	close	1009	1.00	116.55	116.86	116.46	11.15	4706.74
2019	2006.03.21 05:08	buy	1010	1.00	116.57	116.39	116.79
2020	2006.03.21 09:23	close	1010	1.00	116.65	116.39	116.79	6.86	4713.60
2021	2006.03.21 11:03	buy	1011	1.00	116.74	116.56	116.96
2022	2006.03.21 13:59	s/l	1011	1.00	116.56	116.56	116.96	-15.45	4698.15
2023	2006.03.21 14:00	sell	1012	1.00	116.57	116.75	116.35
2024	2006.03.21 14:59	s/l	1012	1.00	116.75	116.75	116.35	-15.42	4682.73
2025	2006.03.21 15:59	sell	1013	1.00	117.03	117.21	116.81
2026	2006.03.21 16:59	s/l	1013	1.00	117.21	117.21	116.81	-15.35	4667.38
2027	2006.03.21 16:59	sell	1014	1.00	117.23	117.41	117.01
2028	2006.03.21 20:25	close	1014	1.00	117.16	117.41	117.01	5.97	4673.35
2029	2006.03.22 01:00	buy	1015	1.00	117.26	117.08	117.48
2030	2006.03.22 01:26	close	1015	1.00	117.34	117.08	117.48	6.82	4680.17
2031	2006.03.22 06:00	buy	1016	1.00	117.21	117.03	117.43
2032	2006.03.22 06:57	close	1016	1.00	117.29	117.03	117.43	6.82	4686.99
2033	2006.03.22 14:35	sell	1017	1.00	116.78	116.96	116.56
2034	2006.03.22 14:45	close	1017	1.00	116.71	116.96	116.56	6.00	4692.99
2035	2006.03.22 15:03	buy	1018	1.00	116.71	116.53	116.93
2036	2006.03.22 15:09	close	1018	1.00	116.80	116.53	116.93	7.71	4700.70
2037	2006.03.22 16:16	buy	1019	1.00	116.77	116.59	116.99
2038	2006.03.22 18:59	close	1019	1.00	116.90	116.59	116.99	11.12	4711.82
2039	2006.03.22 21:13	buy	1020	1.00	116.92	116.74	117.14
2040	2006.03.22 21:59	close	1020	1.00	117.02	116.74	117.14	8.55	4720.37
2041	2006.03.23 05:59	sell	1021	1.00	117.15	117.33	116.93
2042	2006.03.23 07:59	t/p	1021	1.00	116.93	117.33	116.93	18.81	4739.18
2043	2006.03.23 13:00	sell	1022	1.00	117.12	117.30	116.90
2044	2006.03.23 13:54	close	1022	1.00	117.05	117.30	116.90	5.98	4745.16
2045	2006.03.23 15:59	sell	1023	1.00	117.68	117.86	117.46
2046	2006.03.23 16:27	t/p	1023	1.00	117.46	117.86	117.46	18.74	4763.90
2047	2006.03.23 23:13	buy	1024	1.00	117.84	117.66	118.06
2048	2006.03.24 00:59	close	1024	1.00	117.96	117.66	118.06	11.47	4775.37
2049	2006.03.24 01:10	buy	1025	1.00	117.92	117.74	118.14
2050	2006.03.24 01:41	close	1025	1.00	117.99	117.74	118.14	5.93	4781.30
2051	2006.03.24 01:54	buy	1026	1.00	117.92	117.74	118.14
2052	2006.03.24 05:00	close	1026	1.00	117.99	117.74	118.14	5.93	4787.23
2053	2006.03.24 08:46	buy	1027	1.00	118.01	117.83	118.23
2054	2006.03.24 08:59	close	1027	1.00	118.13	117.83	118.23	10.16	4797.39
2055	2006.03.24 10:03	buy	1028	1.00	118.16	117.98	118.38
2056	2006.03.24 10:06	close	1028	1.00	118.20	117.98	118.38	3.38	4800.77
2057	2006.03.24 10:40	buy	1029	1.00	118.18	118.00	118.40
2058	2006.03.24 11:32	close	1029	1.00	118.23	118.00	118.40	4.23	4805.00
2059	2006.03.24 11:46	buy	1030	1.00	118.19	118.01	118.41
2060	2006.03.24 12:14	close	1030	1.00	118.25	118.01	118.41	5.07	4810.07
2061	2006.03.24 13:26	buy	1031	1.00	118.15	117.97	118.37
2062	2006.03.24 13:39	close	1031	1.00	118.21	117.97	118.37	5.08	4815.15
2063	2006.03.24 14:59	sell	1032	1.00	118.35	118.53	118.13
2064	2006.03.24 15:00	close	1032	1.00	118.21	118.53	118.13	11.84	4826.99
2065	2006.03.24 15:59	buy	1033	1.00	117.74	117.56	117.96
2066	2006.03.24 16:20	s/l	1033	1.00	117.56	117.56	117.96	-15.31	4811.68
2067	2006.03.24 16:20	buy	1034	1.00	117.58	117.40	117.80
2068	2006.03.24 16:22	close	1034	1.00	117.66	117.40	117.80	6.80	4818.48
2069	2006.03.24 16:59	buy	1035	1.00	117.53	117.35	117.75
2070	2006.03.26 23:00	close	1035	1.00	117.62	117.35	117.75	7.65	4826.13
2071	2006.03.27 05:00	sell	1036	1.00	116.64	116.82	116.42
2072	2006.03.27 05:10	close	1036	1.00	116.56	116.82	116.42	6.86	4832.99
2073	2006.03.28 01:13	sell	1037	1.00	116.74	116.92	116.52
2074	2006.03.28 01:19	close	1037	1.00	116.64	116.92	116.52	8.57	4841.56
2075	2006.03.28 01:19	sell	1038	1.00	116.60	116.78	116.38
2076	2006.03.28 01:44	close	1038	1.00	116.50	116.78	116.38	8.58	4850.14
2077	2006.03.28 01:59	sell	1039	1.00	116.77	116.95	116.55
2078	2006.03.28 03:34	s/l	1039	1.00	116.95	116.95	116.55	-15.39	4834.75
2079	2006.03.28 03:34	sell	1040	1.00	116.96	117.14	116.74
2080	2006.03.28 03:40	close	1040	1.00	116.85	117.14	116.74	9.41	4844.16
2081	2006.03.28 05:39	buy	1041	1.00	116.90	116.72	117.12
2082	2006.03.28 05:50	close	1041	1.00	117.02	116.72	117.12	10.25	4854.41
2083	2006.03.28 06:01	buy	1042	1.00	116.89	116.71	117.11
2084	2006.03.28 06:23	close	1042	1.00	116.93	116.71	117.11	3.42	4857.83
2085	2006.03.28 06:59	buy	1043	1.00	116.88	116.70	117.10
2086	2006.03.28 10:00	s/l	1043	1.00	116.70	116.70	117.10	-15.42	4842.41
2087	2006.03.28 10:00	buy	1044	1.00	116.73	116.55	116.95
2088	2006.03.28 10:09	close	1044	1.00	116.80	116.55	116.95	5.99	4848.40
2089	2006.03.28 10:18	buy	1045	1.00	116.71	116.53	116.93
2090	2006.03.28 10:46	close	1045	1.00	116.76	116.53	116.93	4.28	4852.68
2091	2006.03.28 10:53	buy	1046	1.00	116.74	116.56	116.96
2092	2006.03.28 14:59	t/p	1046	1.00	116.96	116.56	116.96	18.81	4871.49
2093	2006.03.28 22:01	buy	1047	1.00	117.94	117.76	118.16
2094	2006.03.29 00:50	s/l	1047	1.00	117.76	117.76	118.16	-13.99	4857.50
2095	2006.03.29 01:15	buy	1048	1.00	117.89	117.71	118.11
2096	2006.03.29 07:53	s/l	1048	1.00	117.71	117.71	118.11	-15.29	4842.21
2097	2006.03.29 10:00	buy	1049	1.00	117.88	117.70	118.10
2098	2006.03.29 11:24	close	1049	1.00	117.99	117.70	118.10	9.32	4851.53
2099	2006.03.29 15:01	buy	1050	1.00	117.91	117.73	118.13
2100	2006.03.29 15:27	close	1050	1.00	117.98	117.73	118.13	5.93	4857.46
2101	2006.03.29 15:27	buy	1051	1.00	117.99	117.81	118.21
2102	2006.03.29 15:56	close	1051	1.00	118.05	117.81	118.21	5.08	4862.54
2103	2006.03.29 15:57	buy	1052	1.00	118.05	117.87	118.27
2104	2006.03.29 16:59	s/l	1052	1.00	117.87	117.87	118.27	-15.28	4847.26
2105	2006.03.29 18:21	sell	1053	1.00	117.81	117.99	117.59
2106	2006.03.29 18:27	close	1053	1.00	117.72	117.99	117.59	7.65	4854.91
2107	2006.03.29 20:34	buy	1054	1.00	117.74	117.56	117.96
2108	2006.03.29 21:40	close	1054	1.00	117.81	117.56	117.96	5.94	4860.85
2109	2006.03.30 04:59	buy	1055	1.00	117.57	117.39	117.79
2110	2006.03.30 06:00	close	1055	1.00	117.70	117.39	117.79	11.04	4871.89
2111	2006.03.30 06:06	sell	1056	1.00	117.67	117.85	117.45
2112	2006.03.30 06:26	close	1056	1.00	117.56	117.85	117.45	9.36	4881.25
2113	2006.03.30 11:00	sell	1057	1.00	117.47	117.65	117.25
2114	2006.03.30 11:40	close	1057	1.00	117.41	117.65	117.25	5.11	4886.36
2115	2006.03.30 14:00	buy	1058	1.00	117.41	117.23	117.63
2116	2006.03.30 15:31	close	1058	1.00	117.52	117.23	117.63	9.36	4895.72
2117	2006.03.30 15:32	sell	1059	1.00	117.45	117.63	117.23
2118	2006.03.30 15:42	s/l	1059	1.00	117.63	117.63	117.23	-15.30	4880.42
2119	2006.03.30 15:42	sell	1060	1.00	117.62	117.80	117.40
2120	2006.03.30 16:26	close	1060	1.00	117.56	117.80	117.40	5.10	4885.52
2121	2006.03.30 18:10	buy	1061	1.00	117.39	117.21	117.61
2122	2006.03.31 01:31	close	1061	1.00	117.45	117.21	117.61	6.41	4891.93
2123	2006.03.31 01:31	buy	1062	1.00	117.39	117.21	117.61
2124	2006.03.31 01:31	close	1062	1.00	117.47	117.21	117.61	6.81	4898.74
2125	2006.03.31 01:54	buy	1063	1.00	117.39	117.21	117.61
2126	2006.03.31 01:59	close	1063	1.00	117.47	117.21	117.61	6.81	4905.55
2127	2006.03.31 13:16	buy	1064	1.00	117.71	117.53	117.93
2128	2006.03.31 13:59	close	1064	1.00	117.87	117.53	117.93	13.57	4919.12
2129	2006.03.31 16:59	buy	1065	1.00	117.56	117.38	117.78
2130	2006.03.31 17:22	close	1065	1.00	117.71	117.38	117.78	12.74	4931.86
2131	2006.03.31 18:00	sell	1066	1.00	117.71	117.89	117.49
2132	2006.04.02 23:02	s/l	1066	1.00	117.89	117.89	117.49	-15.26	4916.60
2133	2006.04.03 00:01	buy	1067	1.00	117.76	117.58	117.98
2134	2006.04.03 00:59	t/p	1067	1.00	117.98	117.58	117.98	18.62	4935.22
2135	2006.04.03 00:59	sell	1068	1.00	118.16	118.34	117.94
2136	2006.04.03 01:51	t/p	1068	1.00	117.94	118.34	117.94	18.65	4953.87
2137	2006.04.03 01:51	buy	1069	1.00	117.97	117.79	118.19
2138	2006.04.03 02:29	close	1069	1.00	118.05	117.79	118.19	6.78	4960.65
2139	2006.04.03 02:30	sell	1070	1.00	118.11	118.29	117.89
2140	2006.04.03 04:59	s/l	1070	1.00	118.29	118.29	117.89	-15.17	4945.48
2141	2006.04.03 09:59	buy	1071	1.00	118.38	118.20	118.60
2142	2006.04.03 10:00	close	1071	1.00	118.51	118.20	118.60	10.97	4956.45
2143	2006.04.03 11:58	buy	1072	1.00	118.33	118.15	118.55
2144	2006.04.03 12:05	close	1072	1.00	118.43	118.15	118.55	8.44	4964.89
2145	2006.04.03 12:55	sell	1073	1.00	118.51	118.69	118.29
2146	2006.04.03 12:59	close	1073	1.00	118.37	118.69	118.29	11.83	4976.72
2147	2006.04.03 16:43	sell	1074	1.00	117.95	118.13	117.73
2148	2006.04.03 17:15	close	1074	1.00	117.84	118.13	117.73	9.33	4986.05
2149	2006.04.03 20:35	sell	1075	1.00	117.74	117.92	117.52
2150	2006.04.04 00:59	s/l	1075	1.00	117.92	117.92	117.52	-16.72	4969.33
2151	2006.04.04 07:00	buy	1076	1.00	117.61	117.43	117.83
2152	2006.04.04 07:27	close	1076	1.00	117.70	117.43	117.83	7.65	4976.98
2153	2006.04.04 07:35	buy	1077	1.00	117.63	117.45	117.85
2154	2006.04.04 11:00	close	1077	1.00	117.76	117.45	117.85	11.04	4988.02
2155	2006.04.04 11:00	buy	1078	1.00	117.59	117.41	117.81
2156	2006.04.04 12:08	close	1078	1.00	117.69	117.41	117.81	8.50	4996.52
2157	2006.04.04 12:08	sell	1079	1.00	117.69	117.87	117.47
2158	2006.04.04 13:37	close	1079	1.00	117.62	117.87	117.47	5.95	5002.47
2159	2006.04.04 13:59	buy	1080	1.00	117.36	117.18	117.58
2160	2006.04.04 14:00	close	1080	1.00	117.54	117.18	117.58	15.31	5017.78
2161	2006.04.04 14:04	sell	1081	1.00	117.43	117.61	117.21
2162	2006.04.04 14:06	close	1081	1.00	117.34	117.61	117.21	7.67	5025.45
2163	2006.04.04 14:12	sell	1082	1.00	117.46	117.64	117.24
2164	2006.04.04 14:30	close	1082	1.00	117.37	117.64	117.24	7.67	5033.12
2165	2006.04.04 14:31	sell	1083	1.00	117.43	117.61	117.21
2166	2006.04.05 00:26	close	1083	1.00	117.38	117.61	117.21	2.80	5035.92
2167	2006.04.05 05:08	sell	1084	1.00	116.95	117.13	116.73
2168	2006.04.05 05:33	close	1084	1.00	116.87	117.13	116.73	6.85	5042.77
2169	2006.04.05 05:33	sell	1085	1.00	116.89	117.07	116.67
2170	2006.04.05 06:43	close	1085	1.00	116.78	117.07	116.67	9.42	5052.19
2171	2006.04.05 06:43	buy	1086	1.00	116.81	116.63	117.03
2172	2006.04.05 07:57	close	1086	1.00	116.93	116.63	117.03	10.26	5062.45
2173	2006.04.05 15:07	buy	1087	1.00	117.56	117.38	117.78
2174	2006.04.05 15:08	close	1087	1.00	117.72	117.38	117.78	13.59	5076.04
2175	2006.04.05 15:32	buy	1088	1.00	117.56	117.38	117.78
2176	2006.04.05 16:50	close	1088	1.00	117.65	117.38	117.78	7.65	5083.69
2177	2006.04.05 19:00	sell	1089	1.00	117.50	117.68	117.28
2178	2006.04.05 19:54	close	1089	1.00	117.38	117.68	117.28	10.22	5093.91
2179	2006.04.05 23:59	sell	1090	1.00	117.63	117.81	117.41
2180	2006.04.06 01:00	close	1090	1.00	117.47	117.81	117.41	9.24	5103.15
2181	2006.04.06 01:14	buy	1091	1.00	117.56	117.38	117.78
2182	2006.04.06 04:23	s/l	1091	1.00	117.38	117.38	117.78	-15.34	5087.81
2183	2006.04.06 07:00	buy	1092	1.00	117.43	117.25	117.65
2184	2006.04.06 07:44	close	1092	1.00	117.51	117.25	117.65	6.81	5094.62
2185	2006.04.06 07:59	buy	1093	1.00	117.58	117.40	117.80
2186	2006.04.06 09:27	s/l	1093	1.00	117.40	117.40	117.80	-15.34	5079.28
2187	2006.04.06 15:00	buy	1094	1.00	117.67	117.49	117.89
2188	2006.04.06 15:06	close	1094	1.00	117.76	117.49	117.89	7.64	5086.92
2189	2006.04.06 15:12	buy	1095	1.00	117.67	117.49	117.89
2190	2006.04.06 15:22	close	1095	1.00	117.75	117.49	117.89	6.79	5093.71
2191	2006.04.06 23:01	buy	1096	1.00	117.73	117.55	117.95
2192	2006.04.06 23:50	close	1096	1.00	117.81	117.55	117.95	6.79	5100.50
2193	2006.04.07 00:00	sell	1097	1.00	117.81	117.99	117.59
2194	2006.04.07 03:59	close	1097	1.00	117.72	117.99	117.59	7.65	5108.15
2195	2006.04.07 05:00	sell	1098	1.00	117.76	117.94	117.54
2196	2006.04.07 05:58	close	1098	1.00	117.71	117.94	117.54	4.25	5112.40
2197	2006.04.07 07:52	sell	1099	1.00	117.77	117.95	117.55
2198	2006.04.07 07:59	close	1099	1.00	117.66	117.95	117.55	9.35	5121.75
2199	2006.04.07 11:59	buy	1100	1.00	117.74	117.56	117.96
2200	2006.04.07 12:43	close	1100	1.00	117.83	117.56	117.96	7.64	5129.39
2201	2006.04.07 14:00	sell	1101	1.00	117.82	118.00	117.60
2202	2006.04.07 14:31	close	1101	1.00	117.71	118.00	117.60	9.34	5138.73
2203	2006.04.07 14:38	sell	1102	1.00	117.78	117.96	117.56
2204	2006.04.07 14:40	close	1102	1.00	117.68	117.96	117.56	8.50	5147.23
2205	2006.04.07 14:59	sell	1103	1.00	118.04	118.22	117.82
2206	2006.04.07 15:59	s/l	1103	1.00	118.22	118.22	117.82	-15.21	5132.02
2207	2006.04.07 15:59	sell	1104	1.00	118.31	118.49	118.09
2208	2006.04.09 22:00	close	1104	1.00	118.19	118.49	118.09	10.15	5142.17
2209	2006.04.09 22:52	sell	1105	1.00	118.28	118.46	118.06
2210	2006.04.09 22:59	close	1105	1.00	118.17	118.46	118.06	9.31	5151.48
2211	2006.04.10 00:36	buy	1106	1.00	118.10	117.92	118.32
2212	2006.04.10 00:57	close	1106	1.00	118.16	117.92	118.32	5.08	5156.56
2213	2006.04.10 03:01	buy	1107	1.00	118.08	117.90	118.30
2214	2006.04.10 07:59	close	1107	1.00	118.16	117.90	118.30	6.77	5163.33
2215	2006.04.10 11:08	buy	1108	1.00	118.32	118.14	118.54
2216	2006.04.10 11:27	close	1108	1.00	118.42	118.14	118.54	8.44	5171.77
2217	2006.04.10 11:28	buy	1109	1.00	118.44	118.26	118.66
2218	2006.04.10 15:59	close	1109	1.00	118.66	118.26	118.66	18.54	5190.31
2219	2006.04.11 00:58	buy	1110	1.00	118.49	118.31	118.71
2220	2006.04.11 02:01	close	1110	1.00	118.55	118.31	118.71	5.06	5195.37
2221	2006.04.11 06:36	buy	1111	1.00	118.43	118.25	118.65
2222	2006.04.11 08:00	close	1111	1.00	118.48	118.25	118.65	4.22	5199.59
2223	2006.04.11 09:59	sell	1112	1.00	118.58	118.76	118.36
2224	2006.04.11 11:59	s/l	1112	1.00	118.76	118.76	118.36	-15.16	5184.43
2225	2006.04.11 12:00	buy	1113	1.00	118.68	118.50	118.90
2226	2006.04.11 12:59	close	1113	1.00	118.81	118.50	118.90	10.94	5195.37
2227	2006.04.11 13:00	buy	1114	1.00	118.69	118.51	118.91
2228	2006.04.11 13:28	close	1114	1.00	118.75	118.51	118.91	5.05	5200.42
2229	2006.04.11 13:59	buy	1115	1.00	118.57	118.39	118.79
2230	2006.04.11 14:03	close	1115	1.00	118.70	118.39	118.79	10.95	5211.37
2231	2006.04.11 14:04	sell	1116	1.00	118.70	118.88	118.48
2232	2006.04.11 15:00	close	1116	1.00	118.61	118.88	118.48	7.59	5218.96
2233	2006.04.11 17:59	sell	1117	1.00	118.49	118.67	118.27
2234	2006.04.11 18:52	close	1117	1.00	118.41	118.67	118.27	6.76	5225.72
2235	2006.04.11 21:00	sell	1118	1.00	118.37	118.55	118.15
2236	2006.04.11 21:36	close	1118	1.00	118.31	118.55	118.15	5.07	5230.79
2237	2006.04.11 22:29	buy	1119	1.00	118.20	118.02	118.42
2238	2006.04.12 00:59	s/l	1119	1.00	118.02	118.02	118.42	-13.97	5216.82
2239	2006.04.12 06:08	buy	1120	1.00	118.12	117.94	118.34
2240	2006.04.12 07:28	close	1120	1.00	118.21	117.94	118.34	7.61	5224.43
2241	2006.04.12 07:59	sell	1121	1.00	118.37	118.55	118.15
2242	2006.04.12 08:00	close	1121	1.00	118.23	118.55	118.15	11.84	5236.27
2243	2006.04.13 09:00	buy	1122	1.00	118.42	118.24	118.64
2244	2006.04.13 09:59	close	1122	1.00	118.48	118.24	118.64	5.06	5241.33
2245	2006.04.13 12:56	buy	1123	1.00	118.57	118.39	118.79
2246	2006.04.13 12:59	close	1123	1.00	118.73	118.39	118.79	13.48	5254.81
2247	2006.04.13 13:11	buy	1124	1.00	118.69	118.51	118.91
2248	2006.04.13 14:59	s/l	1124	1.00	118.51	118.51	118.91	-15.20	5239.61
2249	2006.04.13 15:59	sell	1125	1.00	118.54	118.72	118.32
2250	2006.04.13 15:59	close	1125	1.00	118.46	118.72	118.32	6.75	5246.36
2251	2006.04.13 16:05	sell	1126	1.00	118.58	118.76	118.36
2252	2006.04.13 16:35	close	1126	1.00	118.52	118.76	118.36	5.06	5251.42
2253	2006.04.13 17:00	buy	1127	1.00	118.44	118.26	118.66
2254	2006.04.13 17:40	close	1127	1.00	118.50	118.26	118.66	5.06	5256.48
2255	2006.04.13 17:53	buy	1128	1.00	118.44	118.26	118.66
2256	2006.04.13 18:40	close	1128	1.00	118.52	118.26	118.66	6.75	5263.23
2257	2006.04.13 19:00	sell	1129	1.00	118.50	118.68	118.28
2258	2006.04.13 23:59	s/l	1129	1.00	118.68	118.68	118.28	-15.16	5248.07
2259	2006.04.13 23:59	sell	1130	1.00	118.68	118.86	118.46
2260	2006.04.14 00:39	close	1130	1.00	118.58	118.86	118.46	6.97	5255.04
2261	2006.04.14 00:39	buy	1131	1.00	118.58	118.40	118.80
2262	2006.04.14 00:59	close	1131	1.00	118.66	118.40	118.80	6.74	5261.78
2263	2006.04.14 02:04	buy	1132	1.00	118.67	118.49	118.89
2264	2006.04.16 22:01	s/l	1132	1.00	118.49	118.49	118.89	-15.19	5246.59
2265	2006.04.16 22:36	buy	1133	1.00	118.57	118.39	118.79
2266	2006.04.16 23:03	s/l	1133	1.00	118.39	118.39	118.79	-15.21	5231.38
2267	2006.04.16 23:03	buy	1134	1.00	118.40	118.22	118.62
2268	2006.04.16 23:18	close	1134	1.00	118.48	118.22	118.62	6.75	5238.13
2269	2006.04.16 23:20	sell	1135	1.00	118.54	118.72	118.32
2270	2006.04.16 23:21	close	1135	1.00	118.49	118.72	118.32	4.22	5242.35
2271	2006.04.16 23:23	buy	1136	1.00	118.39	118.21	118.61
2272	2006.04.16 23:31	close	1136	1.00	118.44	118.21	118.61	4.22	5246.57
2273	2006.04.17 00:00	sell	1137	1.00	118.43	118.61	118.21
2274	2006.04.17 00:25	close	1137	1.00	118.37	118.61	118.21	5.07	5251.64
2275	2006.04.17 02:04	sell	1138	1.00	118.28	118.46	118.06
2276	2006.04.17 02:07	close	1138	1.00	118.24	118.46	118.06	3.38	5255.02
2277	2006.04.17 02:08	sell	1139	1.00	118.22	118.40	118.00
2278	2006.04.17 02:25	close	1139	1.00	118.17	118.40	118.00	4.23	5259.25
2279	2006.04.17 02:40	sell	1140	1.00	118.20	118.38	117.98
2280	2006.04.17 11:59	t/p	1140	1.00	117.98	118.38	117.98	18.66	5277.91
2281	2006.04.17 15:40	sell	1141	1.00	117.68	117.86	117.46
2282	2006.04.18 00:59	s/l	1141	1.00	117.86	117.86	117.46	-16.73	5261.18
2283	2006.04.18 05:06	buy	1142	1.00	117.81	117.63	118.03
2284	2006.04.18 07:59	t/p	1142	1.00	118.03	117.63	118.03	18.64	5279.82
2285	2006.04.18 07:59	sell	1143	1.00	118.06	118.24	117.84
2286	2006.04.18 09:15	close	1143	1.00	117.93	118.24	117.84	11.02	5290.84
2287	2006.04.18 12:05	sell	1144	1.00	118.01	118.19	117.79
2288	2006.04.18 12:13	close	1144	1.00	117.95	118.19	117.79	5.09	5295.93
2289	2006.04.18 13:59	sell	1145	1.00	117.66	117.84	117.44
2290	2006.04.18 14:54	close	1145	1.00	117.61	117.84	117.44	4.25	5300.18
2291	2006.04.18 18:59	buy	1146	1.00	117.30	117.12	117.52
2292	2006.04.18 20:59	s/l	1146	1.00	117.12	117.12	117.52	-15.37	5284.81
2293	2006.04.18 23:00	sell	1147	1.00	117.09	117.27	116.87
2294	2006.04.18 23:21	close	1147	1.00	117.02	117.27	116.87	5.98	5290.79
2295	2006.04.18 23:22	sell	1148	1.00	117.02	117.20	116.80
2296	2006.04.19 00:50	close	1148	1.00	116.94	117.20	116.80	5.38	5296.17
2297	2006.04.19 01:06	sell	1149	1.00	116.93	117.11	116.71
2298	2006.04.19 07:59	s/l	1149	1.00	117.11	117.11	116.71	-15.36	5280.81
2299	2006.04.19 08:00	buy	1150	1.00	117.02	116.84	117.24
2300	2006.04.19 08:10	close	1150	1.00	117.12	116.84	117.24	8.54	5289.35
2301	2006.04.19 13:59	sell	1151	1.00	117.73	117.91	117.51
2302	2006.04.19 14:59	close	1151	1.00	117.63	117.91	117.51	8.50	5297.85
2303	2006.04.19 15:01	buy	1152	1.00	117.65	117.47	117.87
2304	2006.04.19 15:22	close	1152	1.00	117.76	117.47	117.87	9.34	5307.19
2305	2006.04.19 15:22	buy	1153	1.00	117.78	117.60	118.00
2306	2006.04.19 15:23	close	1153	1.00	117.87	117.60	118.00	7.64	5314.83
2307	2006.04.19 15:43	buy	1154	1.00	117.79	117.61	118.01
2308	2006.04.19 16:06	s/l	1154	1.00	117.61	117.61	118.01	-15.30	5299.53
2309	2006.04.20 00:21	buy	1155	1.00	117.37	117.19	117.59
2310	2006.04.20 01:59	close	1155	1.00	117.52	117.19	117.59	12.76	5312.29
2311	2006.04.20 07:08	buy	1156	1.00	117.58	117.40	117.80
2312	2006.04.20 08:26	close	1156	1.00	117.68	117.40	117.80	8.50	5320.79
2313	2006.04.20 16:50	sell	1157	1.00	117.60	117.78	117.38
2314	2006.04.20 16:56	close	1157	1.00	117.50	117.78	117.38	8.51	5329.30
2315	2006.04.20 16:58	sell	1158	1.00	117.58	117.76	117.36
2316	2006.04.20 22:00	close	1158	1.00	117.47	117.76	117.36	9.36	5338.66
2317	2006.04.20 23:00	sell	1159	1.00	117.50	117.68	117.28
2318	2006.04.21 08:09	s/l	1159	1.00	117.68	117.68	117.28	-16.76	5321.90
2319	2006.04.21 11:00	sell	1160	1.00	117.33	117.51	117.11
2320	2006.04.21 11:19	close	1160	1.00	117.26	117.51	117.11	5.97	5327.87
2321	2006.04.21 11:59	sell	1161	1.00	117.29	117.47	117.07
2322	2006.04.21 12:02	close	1161	1.00	117.23	117.47	117.07	5.12	5332.99
2323	2006.04.21 16:31	buy	1162	1.00	116.84	116.66	117.06
2324	2006.04.21 16:31	close	1162	1.00	116.94	116.66	117.06	8.55	5341.54
2325	2006.04.21 16:31	buy	1163	1.00	116.85	116.67	117.07
2326	2006.04.21 16:34	close	1163	1.00	116.94	116.67	117.07	7.70	5349.24
2327	2006.04.21 16:37	buy	1164	1.00	116.84	116.66	117.06
2328	2006.04.21 16:39	close	1164	1.00	117.00	116.66	117.06	13.68	5362.92
2329	2006.04.21 16:39	buy	1165	1.00	116.84	116.66	117.06
2330	2006.04.21 16:39	close	1165	1.00	116.94	116.66	117.06	8.55	5371.47
2331	2006.04.21 16:39	buy	1166	1.00	116.84	116.66	117.06
2332	2006.04.21 16:39	close	1166	1.00	117.00	116.66	117.06	13.68	5385.15
2333	2006.04.21 16:40	buy	1167	1.00	116.85	116.67	117.07
2334	2006.04.21 16:42	close	1167	1.00	116.94	116.67	117.07	7.70	5392.85
2335	2006.04.21 18:58	sell	1168	1.00	116.97	117.15	116.75
2336	2006.04.21 18:59	close	1168	1.00	116.82	117.15	116.75	12.84	5405.69
2337	2006.04.23 21:09	sell	1169	1.00	115.73	115.91	115.51
2338	2006.04.23 22:46	close	1169	1.00	115.67	115.91	115.51	5.19	5410.88
2339	2006.04.23 23:00	sell	1170	1.00	115.71	115.89	115.49
2340	2006.04.23 23:02	s/l	1170	1.00	115.89	115.89	115.49	-15.53	5395.35
2341	2006.04.23 23:02	sell	1171	1.00	115.90	116.08	115.68
2342	2006.04.23 23:56	close	1171	1.00	115.83	116.08	115.68	6.04	5401.39
2343	2006.04.23 23:56	sell	1172	1.00	115.79	115.97	115.57
2344	2006.04.23 23:57	close	1172	1.00	115.68	115.97	115.57	9.51	5410.90
2345	2006.04.23 23:59	sell	1173	1.00	115.84	116.02	115.62
2346	2006.04.24 00:00	close	1173	1.00	115.72	116.02	115.62	8.91	5419.81
2347	2006.04.24 00:03	buy	1174	1.00	115.61	115.43	115.83
2348	2006.04.24 00:36	close	1174	1.00	115.71	115.43	115.83	8.64	5428.45
2349	2006.04.24 00:59	buy	1175	1.00	115.62	115.44	115.84
2350	2006.04.24 01:00	close	1175	1.00	115.72	115.44	115.84	8.64	5437.09
2351	2006.04.24 01:00	sell	1176	1.00	115.70	115.88	115.48
2352	2006.04.24 01:15	s/l	1176	1.00	115.88	115.88	115.48	-15.53	5421.56
2353	2006.04.24 06:00	sell	1177	1.00	115.78	115.96	115.56
2354	2006.04.24 06:59	t/p	1177	1.00	115.56	115.96	115.56	19.08	5440.64
2355	2006.04.24 09:00	sell	1178	1.00	115.30	115.48	115.08
2356	2006.04.24 09:29	close	1178	1.00	115.19	115.48	115.08	9.55	5450.19
2357	2006.04.24 22:54	buy	1179	1.00	114.62	114.44	114.84
2358	2006.04.24 23:49	close	1179	1.00	114.76	114.44	114.84	12.20	5462.39
2359	2006.04.24 23:50	sell	1180	1.00	114.76	114.94	114.54
2360	2006.04.25 00:59	t/p	1180	1.00	114.54	114.94	114.54	17.77	5480.16
2361	2006.04.25 01:01	sell	1181	1.00	114.61	114.79	114.39
2362	2006.04.25 01:59	close	1181	1.00	114.49	114.79	114.39	10.48	5490.64
2363	2006.04.25 13:16	sell	1182	1.00	114.62	114.80	114.40
2364	2006.04.25 15:59	s/l	1182	1.00	114.80	114.80	114.40	-15.68	5474.96
2365	2006.04.25 18:00	buy	1183	1.00	114.84	114.66	115.06
2366	2006.04.25 18:18	close	1183	1.00	114.90	114.66	115.06	5.22	5480.18
2367	2006.04.25 18:59	buy	1184	1.00	114.84	114.66	115.06
2368	2006.04.25 19:00	close	1184	1.00	114.90	114.66	115.06	5.22	5485.40
2369	2006.04.25 19:01	sell	1185	1.00	114.89	115.07	114.67
2370	2006.04.25 20:44	close	1185	1.00	114.82	115.07	114.67	6.10	5491.50
2371	2006.04.26 05:51	buy	1186	1.00	115.07	114.89	115.29
2372	2006.04.26 05:51	close	1186	1.00	115.14	114.89	115.29	6.08	5497.58
2373	2006.04.26 05:55	buy	1187	1.00	115.10	114.92	115.32
2374	2006.04.26 05:57	close	1187	1.00	115.15	114.92	115.32	4.34	5501.92
2375	2006.04.26 05:59	buy	1188	1.00	115.09	114.91	115.31
2376	2006.04.26 07:10	close	1188	1.00	115.19	114.91	115.31	8.68	5510.60
2377	2006.04.26 15:38	buy	1189	1.00	114.83	114.65	115.05
2378	2006.04.26 15:58	close	1189	1.00	114.92	114.65	115.05	7.83	5518.43
2379	2006.04.26 15:59	buy	1190	1.00	114.73	114.55	114.95
2380	2006.04.26 17:00	close	1190	1.00	114.88	114.55	114.95	13.06	5531.49
2381	2006.04.26 17:00	sell	1191	1.00	114.88	115.06	114.66
2382	2006.04.26 17:10	close	1191	1.00	114.81	115.06	114.66	6.10	5537.59
2383	2006.04.26 17:10	sell	1192	1.00	114.82	115.00	114.60
2384	2006.04.26 17:57	close	1192	1.00	114.74	115.00	114.60	6.97	5544.56
2385	2006.04.26 17:59	sell	1193	1.00	114.87	115.05	114.65
2386	2006.04.26 18:00	close	1193	1.00	114.74	115.05	114.65	11.33	5555.89
2387	2006.04.27 05:59	buy	1194	1.00	114.67	114.49	114.89
2388	2006.04.27 06:00	close	1194	1.00	114.74	114.49	114.89	6.10	5561.99
2389	2006.04.27 07:00	sell	1195	1.00	114.71	114.89	114.49
2390	2006.04.27 10:00	close	1195	1.00	114.64	114.89	114.49	6.11	5568.10
2391	2006.04.27 10:00	sell	1196	1.00	114.74	114.92	114.52
2392	2006.04.27 10:15	close	1196	1.00	114.68	114.92	114.52	5.23	5573.33
2393	2006.04.27 10:16	sell	1197	1.00	114.66	114.84	114.44
2394	2006.04.27 10:59	close	1197	1.00	114.53	114.84	114.44	11.35	5584.68
2395	2006.04.27 13:44	buy	1198	1.00	114.74	114.56	114.96
2396	2006.04.27 13:46	close	1198	1.00	114.83	114.56	114.96	7.84	5592.52
2397	2006.04.27 13:46	buy	1199	1.00	114.79	114.61	115.01
2398	2006.04.27 13:51	close	1199	1.00	114.88	114.61	115.01	7.83	5600.35
2399	2006.04.27 14:00	buy	1200	1.00	114.88	114.70	115.10
2400	2006.04.27 14:04	close	1200	1.00	114.99	114.70	115.10	9.57	5609.92
2401	2006.04.27 14:15	buy	1201	1.00	114.94	114.76	115.16
2402	2006.04.27 14:59	s/l	1201	1.00	114.76	114.76	115.16	-15.79	5594.13
2403	2006.04.27 14:59	buy	1202	1.00	114.03	113.85	114.25
2404	2006.04.27 15:59	t/p	1202	1.00	114.25	113.85	114.25	19.23	5613.36
2405	2006.04.27 17:06	sell	1203	1.00	114.03	114.21	113.81
2406	2006.04.27 21:59	s/l	1203	1.00	114.21	114.21	113.81	-15.76	5597.60
2407	2006.04.28 06:00	sell	1204	1.00	114.37	114.55	114.15
2408	2006.04.28 07:00	close	1204	1.00	114.27	114.55	114.15	8.75	5606.35
2409	2006.04.28 09:00	sell	1205	1.00	114.22	114.40	114.00
2410	2006.04.28 14:32	close	1205	1.00	114.09	114.40	114.00	11.39	5617.74
2411	2006.04.28 15:51	buy	1206	1.00	114.01	113.83	114.23
2412	2006.04.28 15:59	s/l	1206	1.00	113.83	113.83	114.23	-15.81	5601.93
2413	2006.04.28 15:59	buy	1207	1.00	113.83	113.65	114.05
2414	2006.04.30 21:00	s/l	1207	1.00	113.65	113.65	114.05	-15.84	5586.09
2415	2006.05.01 04:17	sell	1208	1.00	113.22	113.40	113.00
2416	2006.05.01 04:22	close	1208	1.00	113.15	113.40	113.00	6.19	5592.28
2417	2006.05.01 10:42	sell	1209	1.00	113.26	113.44	113.04
2418	2006.05.01 11:59	close	1209	1.00	113.15	113.44	113.04	9.72	5602.00
2419	2006.05.01 12:23	sell	1210	1.00	113.22	113.40	113.00
2420	2006.05.01 12:59	t/p	1210	1.00	113.00	113.40	113.00	19.52	5621.52
2421	2006.05.01 13:01	sell	1211	1.00	112.75	112.93	112.53
2422	2006.05.01 13:59	close	1211	1.00	112.62	112.93	112.53	11.54	5633.06
2423	2006.05.01 14:13	sell	1212	1.00	113.05	113.23	112.83
2424	2006.05.01 14:41	close	1212	1.00	112.87	113.23	112.83	15.95	5649.01
2425	2006.05.01 14:41	sell	1213	1.00	112.83	113.01	112.61
2426	2006.05.01 14:56	close	1213	1.00	112.73	113.01	112.61	8.87	5657.88
2427	2006.05.01 14:56	sell	1214	1.00	112.72	112.90	112.50
2428	2006.05.01 14:57	close	1214	1.00	112.66	112.90	112.50	5.33	5663.21
2429	2006.05.01 14:58	sell	1215	1.00	112.65	112.83	112.43
2430	2006.05.01 14:59	s/l	1215	1.00	112.83	112.83	112.43	-15.93	5647.28
2431	2006.05.01 14:59	sell	1216	1.00	113.00	113.18	112.78
2432	2006.05.01 17:59	s/l	1216	1.00	113.18	113.18	112.78	-15.90	5631.38
2433	2006.05.01 20:59	sell	1217	1.00	113.35	113.53	113.13
2434	2006.05.01 21:19	s/l	1217	1.00	113.53	113.53	113.13	-15.85	5615.53
2435	2006.05.01 21:44	sell	1218	1.00	113.63	113.81	113.41
2436	2006.05.01 21:55	close	1218	1.00	113.56	113.81	113.41	6.16	5621.69
2437	2006.05.02 01:07	buy	1219	1.00	113.60	113.42	113.82
2438	2006.05.02 01:37	close	1219	1.00	113.68	113.42	113.82	7.04	5628.73
2439	2006.05.02 07:49	buy	1220	1.00	113.78	113.60	114.00
2440	2006.05.02 08:59	s/l	1220	1.00	113.60	113.60	114.00	-15.85	5612.88
2441	2006.05.02 12:00	buy	1221	1.00	113.57	113.39	113.79
2442	2006.05.02 13:09	close	1221	1.00	113.66	113.39	113.79	7.92	5620.80
2443	2006.05.02 17:00	buy	1222	1.00	113.24	113.06	113.46
2444	2006.05.02 20:59	close	1222	1.00	113.34	113.06	113.46	8.82	5629.62
2445	2006.05.03 09:59	sell	1223	1.00	113.50	113.68	113.28
2446	2006.05.03 10:00	close	1223	1.00	113.37	113.68	113.28	11.47	5641.09
2447	2006.05.03 10:00	buy	1224	1.00	113.38	113.20	113.60
2448	2006.05.03 11:58	close	1224	1.00	113.50	113.20	113.60	10.57	5651.66
2449	2006.05.03 15:00	buy	1225	1.00	113.47	113.29	113.69
2450	2006.05.03 17:00	close	1225	1.00	113.63	113.29	113.69	14.08	5665.74
2451	2006.05.04 02:00	sell	1226	1.00	113.73	113.91	113.51
2452	2006.05.04 03:59	s/l	1226	1.00	113.91	113.91	113.51	-15.79	5649.95
2453	2006.05.04 06:25	sell	1227	1.00	114.01	114.19	113.79
2454	2006.05.04 06:33	close	1227	1.00	113.95	114.19	113.79	5.27	5655.22
2455	2006.05.04 06:51	sell	1228	1.00	114.01	114.19	113.79
2456	2006.05.04 07:07	close	1228	1.00	113.95	114.19	113.79	5.27	5660.49
2457	2006.05.04 08:00	sell	1229	1.00	113.91	114.09	113.69
2458	2006.05.04 08:07	s/l	1229	1.00	114.09	114.09	113.69	-15.77	5644.72
2459	2006.05.04 08:07	sell	1230	1.00	114.09	114.27	113.87
2460	2006.05.04 08:20	close	1230	1.00	114.00	114.27	113.87	7.89	5652.61
2461	2006.05.04 08:20	sell	1231	1.00	114.00	114.18	113.78
2462	2006.05.04 08:37	s/l	1231	1.00	114.18	114.18	113.78	-15.76	5636.85
2463	2006.05.04 08:37	sell	1232	1.00	114.15	114.33	113.93
2464	2006.05.04 08:45	close	1232	1.00	114.05	114.33	113.93	8.77	5645.62
2465	2006.05.04 08:45	sell	1233	1.00	114.03	114.21	113.81
2466	2006.05.04 10:00	close	1233	1.00	113.86	114.21	113.81	14.93	5660.55
2467	2006.05.04 12:23	buy	1234	1.00	113.88	113.70	114.10
2468	2006.05.04 13:59	s/l	1234	1.00	113.70	113.70	114.10	-15.83	5644.72
2469	2006.05.04 16:03	sell	1235	1.00	113.64	113.82	113.42
2470	2006.05.04 16:07	close	1235	1.00	113.56	113.82	113.42	7.04	5651.76
2471	2006.05.04 18:00	buy	1236	1.00	113.48	113.30	113.70
2472	2006.05.04 18:12	close	1236	1.00	113.62	113.30	113.70	12.32	5664.08
2473	2006.05.04 18:12	buy	1237	1.00	113.57	113.39	113.79
2474	2006.05.05 02:59	close	1237	1.00	113.73	113.39	113.79	15.37	5679.45
2475	2006.05.05 08:59	sell	1238	1.00	113.88	114.06	113.66
2476	2006.05.05 12:59	t/p	1238	1.00	113.66	114.06	113.66	19.39	5698.84
2477	2006.05.05 15:00	sell	1239	1.00	112.52	112.70	112.30
2478	2006.05.05 16:27	close	1239	1.00	112.41	112.70	112.30	9.79	5708.63
2479	2006.05.07 23:02	sell	1240	1.00	112.16	112.34	111.94
2480	2006.05.07 23:47	close	1240	1.00	112.06	112.34	111.94	8.92	5717.55
2481	2006.05.08 00:00	buy	1241	1.00	111.95	111.77	112.17
2482	2006.05.08 00:12	close	1241	1.00	112.03	111.77	112.17	7.14	5724.69
2483	2006.05.08 00:12	buy	1242	1.00	112.07	111.89	112.29
2484	2006.05.08 00:59	s/l	1242	1.00	111.89	111.89	112.29	-16.10	5708.59
2485	2006.05.08 00:59	buy	1243	1.00	111.84	111.66	112.06
2486	2006.05.08 02:59	s/l	1243	1.00	111.66	111.66	112.06	-16.13	5692.46
2487	2006.05.08 09:25	sell	1244	1.00	111.32	111.50	111.10
2488	2006.05.08 09:59	close	1244	1.00	111.12	111.50	111.10	18.00	5710.46
2489	2006.05.08 11:00	sell	1245	1.00	111.19	111.37	110.97
2490	2006.05.08 13:59	s/l	1245	1.00	111.37	111.37	110.97	-16.15	5694.31
2491	2006.05.08 18:01	buy	1246	1.00	111.57	111.39	111.79
2492	2006.05.08 18:17	close	1246	1.00	111.63	111.39	111.79	5.37	5699.68
2493	2006.05.08 18:17	buy	1247	1.00	111.66	111.48	111.88
2494	2006.05.08 23:31	close	1247	1.00	111.73	111.48	111.88	6.27	5705.95
2495	2006.05.09 00:59	buy	1248	1.00	111.39	111.21	111.61
2496	2006.05.09 01:30	t/p	1248	1.00	111.61	111.21	111.61	19.70	5725.65
2497	2006.05.09 04:00	buy	1249	1.00	111.64	111.46	111.86
2498	2006.05.09 04:21	close	1249	1.00	111.72	111.46	111.86	7.16	5732.81
2499	2006.05.09 06:00	sell	1250	1.00	111.78	111.96	111.56
2500	2006.05.09 06:29	close	1250	1.00	111.64	111.96	111.56	12.54	5745.35
2501	2006.05.09 06:59	sell	1251	1.00	111.85	112.03	111.63
2502	2006.05.09 07:59	close	1251	1.00	111.73	112.03	111.63	10.74	5756.09
2503	2006.05.09 13:10	sell	1252	1.00	111.46	111.64	111.24
2504	2006.05.09 13:59	close	1252	1.00	111.32	111.64	111.24	12.58	5768.67
2505	2006.05.10 01:22	buy	1253	1.00	111.08	110.90	111.30
2506	2006.05.10 02:16	close	1253	1.00	111.14	110.90	111.30	5.40	5774.07
2507	2006.05.10 05:55	buy	1254	1.00	110.92	110.74	111.14
2508	2006.05.10 07:59	s/l	1254	1.00	110.74	110.74	111.14	-16.26	5757.81
2509	2006.05.10 17:44	sell	1255	1.00	110.52	110.70	110.30
2510	2006.05.10 17:59	close	1255	1.00	110.45	110.70	110.30	6.34	5764.15
2511	2006.05.10 19:10	sell	1256	1.00	110.37	110.55	110.15
2512	2006.05.10 19:59	t/p	1256	1.00	110.15	110.55	110.15	19.97	5784.12
2513	2006.05.10 20:17	sell	1257	1.00	110.60	110.78	110.38
2514	2006.05.10 20:17	close	1257	1.00	110.47	110.78	110.38	11.77	5795.89
2515	2006.05.10 20:17	sell	1258	1.00	110.61	110.79	110.39
2516	2006.05.10 20:18	close	1258	1.00	110.48	110.79	110.39	11.77	5807.66
2517	2006.05.10 20:18	sell	1259	1.00	110.62	110.80	110.40
2518	2006.05.10 20:18	close	1259	1.00	110.48	110.80	110.40	12.67	5820.33
2519	2006.05.10 20:18	sell	1260	1.00	110.66	110.84	110.44
2520	2006.05.10 20:18	close	1260	1.00	110.48	110.84	110.44	16.29	5836.62
2521	2006.05.10 20:19	sell	1261	1.00	110.60	110.78	110.38
2522	2006.05.10 20:19	close	1261	1.00	110.47	110.78	110.38	11.77	5848.39
2523	2006.05.10 20:19	sell	1262	1.00	110.59	110.77	110.37
2524	2006.05.10 20:19	t/p	1262	1.00	110.37	110.77	110.37	19.94	5868.33
2525	2006.05.10 20:23	sell	1263	1.00	110.59	110.77	110.37
2526	2006.05.10 20:34	close	1263	1.00	110.45	110.77	110.37	12.68	5881.01
2527	2006.05.10 20:37	sell	1264	1.00	110.59	110.77	110.37
2528	2006.05.10 20:37	close	1264	1.00	110.42	110.77	110.37	15.40	5896.41
2529	2006.05.10 22:59	sell	1265	1.00	110.87	111.05	110.65
2530	2006.05.10 23:59	s/l	1265	1.00	111.05	111.05	110.65	-16.20	5880.21
2531	2006.05.11 02:00	buy	1266	1.00	111.11	110.93	111.33
2532	2006.05.11 03:09	close	1266	1.00	111.23	110.93	111.33	10.79	5891.00
2533	2006.05.11 03:09	sell	1267	1.00	111.23	111.41	111.01
2534	2006.05.11 05:06	close	1267	1.00	111.14	111.41	111.01	8.10	5899.10
2535	2006.05.11 07:59	sell	1268	1.00	111.47	111.65	111.25
2536	2006.05.11 08:02	t/p	1268	1.00	111.25	111.65	111.25	19.78	5918.88
2537	2006.05.11 09:00	buy	1269	1.00	111.22	111.04	111.44
2538	2006.05.11 09:24	close	1269	1.00	111.36	111.04	111.44	12.57	5931.45
2539	2006.05.11 11:00	sell	1270	1.00	111.32	111.50	111.10
2540	2006.05.11 11:41	close	1270	1.00	111.24	111.50	111.10	7.19	5938.64
2541	2006.05.11 11:41	sell	1271	1.00	111.22	111.40	111.00
2542	2006.05.11 12:39	close	1271	1.00	111.06	111.40	111.00	14.41	5953.05
2543	2006.05.11 13:02	sell	1272	1.00	111.19	111.37	110.97
2544	2006.05.11 13:59	close	1272	1.00	111.04	111.37	110.97	13.51	5966.56
2545	2006.05.11 14:30	buy	1273	1.00	110.84	110.66	111.06
2546	2006.05.11 14:31	close	1273	1.00	110.96	110.66	111.06	10.81	5977.37
2547	2006.05.11 14:31	buy	1274	1.00	110.92	110.74	111.14
2548	2006.05.11 14:31	close	1274	1.00	111.09	110.74	111.14	15.30	5992.67
2549	2006.05.11 14:31	buy	1275	1.00	110.92	110.74	111.14
2550	2006.05.11 14:34	s/l	1275	1.00	110.74	110.74	111.14	-16.26	5976.41
2551	2006.05.11 14:34	buy	1276	1.00	110.72	110.54	110.94
2552	2006.05.11 14:39	close	1276	1.00	110.82	110.54	110.94	9.02	5985.43
2553	2006.05.11 14:39	buy	1277	1.00	110.87	110.69	111.09
2554	2006.05.11 14:55	close	1277	1.00	110.99	110.69	111.09	10.81	5996.24
2555	2006.05.11 17:00	sell	1278	1.00	110.46	110.64	110.24
2556	2006.05.11 17:38	close	1278	1.00	110.33	110.64	110.24	11.78	6008.02
2557	2006.05.11 17:59	sell	1279	1.00	110.44	110.62	110.22
2558	2006.05.11 20:06	s/l	1279	1.00	110.62	110.62	110.22	-16.27	5991.75
2559	2006.05.11 22:59	buy	1280	1.00	110.51	110.33	110.73
2560	2006.05.11 23:59	s/l	1280	1.00	110.33	110.33	110.73	-16.33	5975.42
2561	2006.05.12 00:59	sell	1281	1.00	110.37	110.55	110.15
2562	2006.05.12 01:31	close	1281	1.00	110.28	110.55	110.15	8.16	5983.58
2563	2006.05.12 13:59	sell	1282	1.00	110.00	110.18	109.78
2564	2006.05.12 14:30	close	1282	1.00	109.80	110.18	109.78	18.21	6001.79
2565	2006.05.12 14:30	buy	1283	1.00	109.87	109.69	110.09
2566	2006.05.12 14:31	t/p	1283	1.00	110.09	109.69	110.09	19.98	6021.77
2567	2006.05.12 14:31	buy	1284	1.00	109.87	109.69	110.09
2568	2006.05.12 14:33	close	1284	1.00	110.01	109.69	110.09	12.73	6034.50
2569	2006.05.12 14:35	buy	1285	1.00	109.87	109.69	110.09
2570	2006.05.12 14:37	close	1285	1.00	109.98	109.69	110.09	10.00	6044.50
2571	2006.05.12 14:44	buy	1286	1.00	109.87	109.69	110.09
2572	2006.05.12 14:59	t/p	1286	1.00	110.09	109.69	110.09	19.92	6064.42
2573	2006.05.12 15:00	buy	1287	1.00	110.17	109.99	110.39
2574	2006.05.12 15:59	t/p	1287	1.00	110.39	109.99	110.39	19.91	6084.33
2575	2006.05.15 04:01	buy	1288	1.00	109.59	109.41	109.81
2576	2006.05.15 06:01	close	1288	1.00	109.67	109.41	109.81	7.29	6091.62
2577	2006.05.15 06:01	sell	1289	1.00	109.67	109.85	109.45
2578	2006.05.15 08:00	s/l	1289	1.00	109.85	109.85	109.45	-16.38	6075.24
2579	2006.05.15 09:59	buy	1290	1.00	109.85	109.67	110.07
2580	2006.05.15 10:04	close	1290	1.00	109.94	109.67	110.07	8.19	6083.43
2581	2006.05.15 10:05	sell	1291	1.00	110.07	110.25	109.85
2582	2006.05.15 10:06	s/l	1291	1.00	110.25	110.25	109.85	-16.33	6067.10
2583	2006.05.15 10:06	sell	1292	1.00	110.22	110.40	110.00
2584	2006.05.15 10:19	s/l	1292	1.00	110.40	110.40	110.00	-16.30	6050.80
2585	2006.05.15 10:19	sell	1293	1.00	110.37	110.55	110.15
2586	2006.05.15 12:00	t/p	1293	1.00	110.15	110.55	110.15	20.00	6070.80
2587	2006.05.15 13:23	sell	1294	1.00	110.26	110.44	110.04
2588	2006.05.15 16:59	s/l	1294	1.00	110.44	110.44	110.04	-16.29	6054.51
2589	2006.05.15 16:59	sell	1295	1.00	110.44	110.62	110.22
2590	2006.05.15 17:04	t/p	1295	1.00	110.22	110.62	110.22	19.96	6074.47
2591	2006.05.15 17:04	buy	1296	1.00	110.22	110.04	110.44
2592	2006.05.15 20:59	t/p	1296	1.00	110.44	110.04	110.44	19.91	6094.38
2593	2006.05.16 00:00	buy	1297	1.00	110.54	110.36	110.76
2594	2006.05.16 00:06	close	1297	1.00	110.67	110.36	110.76	11.75	6106.13
2595	2006.05.16 00:08	buy	1298	1.00	110.67	110.49	110.89
2596	2006.05.16 00:59	s/l	1298	1.00	110.49	110.49	110.89	-16.29	6089.84
2597	2006.05.16 01:59	buy	1299	1.00	110.30	110.12	110.52
2598	2006.05.16 03:59	s/l	1299	1.00	110.12	110.12	110.52	-16.37	6073.47
2599	2006.05.16 03:59	buy	1300	1.00	110.00	109.82	110.22
2600	2006.05.16 05:20	close	1300	1.00	110.14	109.82	110.22	12.71	6086.18
2601	2006.05.16 12:59	buy	1301	1.00	109.94	109.76	110.16
2602	2006.05.16 13:10	t/p	1301	1.00	110.16	109.76	110.16	19.96	6106.14
2603	2006.05.16 13:59	sell	1302	1.00	110.05	110.23	109.83
2604	2006.05.16 15:42	s/l	1302	1.00	110.23	110.23	109.83	-16.33	6089.81
2605	2006.05.16 23:06	buy	1303	1.00	109.71	109.53	109.93
2606	2006.05.17 00:00	close	1303	1.00	109.79	109.53	109.93	8.59	6098.40
2607	2006.05.17 04:00	sell	1304	1.00	109.48	109.66	109.26
2608	2006.05.17 07:59	t/p	1304	1.00	109.26	109.66	109.26	20.15	6118.55
2609	2006.05.17 07:59	buy	1305	1.00	109.19	109.01	109.41
2610	2006.05.17 11:59	close	1305	1.00	109.29	109.01	109.41	9.15	6127.70
2611	2006.05.17 12:47	buy	1306	1.00	109.17	108.99	109.39
2612	2006.05.17 12:59	close	1306	1.00	109.27	108.99	109.39	9.15	6136.85
2613	2006.05.17 13:02	buy	1307	1.00	109.24	109.06	109.46
2614	2006.05.17 13:43	close	1307	1.00	109.31	109.06	109.46	6.40	6143.25
2615	2006.05.17 17:59	sell	1308	1.00	110.70	110.88	110.48
2616	2006.05.17 18:59	s/l	1308	1.00	110.88	110.88	110.48	-16.22	6127.03
2617	2006.05.17 22:00	buy	1309	1.00	110.96	110.78	111.18
2618	2006.05.17 23:54	close	1309	1.00	111.12	110.78	111.18	14.40	6141.43
2619	2006.05.17 23:54	sell	1310	1.00	111.11	111.29	110.89
2620	2006.05.18 00:54	close	1310	1.00	110.96	111.29	110.89	9.14	6150.57
2621	2006.05.18 06:09	buy	1311	1.00	110.66	110.48	110.88
2622	2006.05.18 07:52	close	1311	1.00	110.77	110.48	110.88	9.93	6160.50
2623	2006.05.18 08:15	buy	1312	1.00	110.72	110.54	110.94
2624	2006.05.18 10:00	close	1312	1.00	110.81	110.54	110.94	8.12	6168.62
2625	2006.05.18 12:55	buy	1313	1.00	110.94	110.76	111.16
2626	2006.05.18 12:59	close	1313	1.00	111.15	110.76	111.16	18.89	6187.51
2627	2006.05.18 13:00	buy	1314	1.00	110.99	110.81	111.21
2628	2006.05.18 13:17	close	1314	1.00	111.07	110.81	111.21	7.20	6194.71
2629	2006.05.18 13:59	buy	1315	1.00	110.66	110.48	110.88
2630	2006.05.18 14:59	t/p	1315	1.00	110.88	110.48	110.88	19.84	6214.55
2631	2006.05.18 15:04	sell	1316	1.00	111.01	111.19	110.79
2632	2006.05.18 15:06	close	1316	1.00	110.88	111.19	110.79	11.72	6226.27
2633	2006.05.18 15:06	sell	1317	1.00	110.84	111.02	110.62
2634	2006.05.18 15:30	close	1317	1.00	110.70	111.02	110.62	12.65	6238.92
2635	2006.05.18 15:30	sell	1318	1.00	110.80	110.98	110.58
2636	2006.05.18 15:31	s/l	1318	1.00	110.98	110.98	110.58	-16.21	6222.71
2637	2006.05.18 15:31	sell	1319	1.00	111.01	111.19	110.79
2638	2006.05.18 15:31	t/p	1319	1.00	110.79	111.19	110.79	19.86	6242.57
2639	2006.05.18 15:31	sell	1320	1.00	110.82	111.00	110.60
2640	2006.05.18 15:31	close	1320	1.00	110.69	111.00	110.60	11.74	6254.31
2641	2006.05.18 17:59	sell	1321	1.00	110.81	110.99	110.59
2642	2006.05.18 18:00	s/l	1321	1.00	110.99	110.99	110.59	-16.22	6238.09
2643	2006.05.18 21:01	sell	1322	1.00	110.90	111.08	110.68
2644	2006.05.18 21:59	close	1322	1.00	110.81	111.08	110.68	8.12	6246.21
2645	2006.05.19 07:59	sell	1323	1.00	111.73	111.91	111.51
2646	2006.05.19 09:59	s/l	1323	1.00	111.91	111.91	111.51	-16.06	6230.15
2647	2006.05.19 10:00	buy	1324	1.00	111.89	111.71	112.11
2648	2006.05.19 11:01	s/l	1324	1.00	111.71	111.71	112.11	-16.11	6214.04
2649	2006.05.19 14:59	sell	1325	1.00	112.13	112.31	111.91
2650	2006.05.19 15:00	t/p	1325	1.00	111.91	112.31	111.91	19.69	6233.73
2651	2006.05.21 22:01	buy	1326	1.00	111.68	111.50	111.90
2652	2006.05.21 22:45	close	1326	1.00	111.88	111.50	111.90	17.88	6251.61
2653	2006.05.21 23:42	sell	1327	1.00	111.92	112.10	111.70
2654	2006.05.22 01:59	s/l	1327	1.00	112.10	112.10	111.70	-17.52	6234.09
2655	2006.05.22 03:21	buy	1328	1.00	112.07	111.89	112.29
2656	2006.05.22 04:25	close	1328	1.00	112.16	111.89	112.29	8.02	6242.11
2657	2006.05.22 04:27	sell	1329	1.00	112.16	112.34	111.94
2658	2006.05.22 05:59	s/l	1329	1.00	112.34	112.34	111.94	-16.01	6226.10
2659	2006.05.22 06:59	sell	1330	1.00	112.88	113.06	112.66
2660	2006.05.22 07:59	t/p	1330	1.00	112.66	113.06	112.66	19.54	6245.64
2661	2006.05.22 08:44	sell	1331	1.00	112.78	112.96	112.56
2662	2006.05.22 08:59	close	1331	1.00	112.60	112.96	112.56	15.99	6261.63
2663	2006.05.22 13:28	buy	1332	1.00	112.37	112.19	112.59
2664	2006.05.22 13:59	s/l	1332	1.00	112.19	112.19	112.59	-16.05	6245.58
2665	2006.05.22 16:59	sell	1333	1.00	111.90	112.08	111.68
2666	2006.05.22 17:30	close	1333	1.00	111.75	112.08	111.68	13.42	6259.00
2667	2006.05.23 07:27	sell	1334	1.00	111.28	111.46	111.06
2668	2006.05.23 07:40	close	1334	1.00	111.18	111.46	111.06	8.99	6267.99
2669	2006.05.23 07:59	sell	1335	1.00	111.49	111.67	111.27
2670	2006.05.23 08:12	close	1335	1.00	111.29	111.67	111.27	17.97	6285.96
2671	2006.05.23 12:05	sell	1336	1.00	111.47	111.65	111.25
2672	2006.05.23 12:14	close	1336	1.00	111.36	111.65	111.25	9.88	6295.84
2673	2006.05.23 13:44	buy	1337	1.00	111.29	111.11	111.51
2674	2006.05.23 14:00	close	1337	1.00	111.40	111.11	111.51	9.87	6305.71
2675	2006.05.23 16:00	buy	1338	1.00	111.27	111.09	111.49
2676	2006.05.23 16:15	close	1338	1.00	111.39	111.09	111.49	10.77	6316.48
2677	2006.05.23 16:32	buy	1339	1.00	111.27	111.09	111.49
2678	2006.05.23 19:59	close	1339	1.00	111.46	111.09	111.49	17.05	6333.53
2679	2006.05.24 02:00	buy	1340	1.00	112.12	111.94	112.34
2680	2006.05.24 02:44	close	1340	1.00	112.20	111.94	112.34	7.13	6340.66
2681	2006.05.24 07:59	buy	1341	1.00	111.91	111.73	112.13
2682	2006.05.24 09:01	close	1341	1.00	112.12	111.73	112.13	18.73	6359.39
2683	2006.05.24 09:01	sell	1342	1.00	112.11	112.29	111.89
2684	2006.05.24 09:40	close	1342	1.00	111.96	112.29	111.89	13.40	6372.79
2685	2006.05.24 16:08	buy	1343	1.00	112.68	112.50	112.90
2686	2006.05.24 17:25	close	1343	1.00	112.88	112.50	112.90	17.72	6390.51
2687	2006.05.24 22:07	buy	1344	1.00	112.73	112.55	112.95
2688	2006.05.24 22:47	close	1344	1.00	112.87	112.55	112.95	12.40	6402.91
2689	2006.05.25 11:00	buy	1345	1.00	112.47	112.29	112.69
2690	2006.05.25 11:38	close	1345	1.00	112.54	112.29	112.69	6.22	6409.13
2691	2006.05.25 11:49	buy	1346	1.00	112.51	112.33	112.73
2692	2006.05.25 11:59	s/l	1346	1.00	112.33	112.33	112.73	-16.05	6393.08
2693	2006.05.25 11:59	buy	1347	1.00	112.16	111.98	112.38
2694	2006.05.25 12:59	close	1347	1.00	112.34	111.98	112.38	16.02	6409.10
2695	2006.05.25 12:59	buy	1348	1.00	111.97	111.79	112.19
2696	2006.05.25 13:59	close	1348	1.00	112.13	111.79	112.19	14.27	6423.37
2697	2006.05.25 14:00	sell	1349	1.00	112.14	112.32	111.92
2698	2006.05.25 14:38	close	1349	1.00	111.98	112.32	111.92	14.29	6437.66
2699	2006.05.25 20:00	sell	1350	1.00	111.86	112.04	111.64
2700	2006.05.25 21:19	close	1350	1.00	111.74	112.04	111.64	10.74	6448.40
2701	2006.05.25 22:21	sell	1351	1.00	111.84	112.02	111.62
2702	2006.05.25 23:03	close	1351	1.00	111.74	112.02	111.62	8.95	6457.35
2703	2006.05.26 05:02	buy	1352	1.00	112.04	111.86	112.26
2704	2006.05.26 05:10	close	1352	1.00	112.14	111.86	112.26	8.92	6466.27
2705	2006.05.26 05:10	buy	1353	1.00	112.06	111.88	112.28
2706	2006.05.26 05:45	close	1353	1.00	112.15	111.88	112.28	8.03	6474.30
2707	2006.05.26 06:03	sell	1354	1.00	112.16	112.34	111.94
2708	2006.05.26 06:59	close	1354	1.00	112.05	112.34	111.94	9.82	6484.12
2709	2006.05.26 07:00	sell	1355	1.00	112.12	112.30	111.90
2710	2006.05.26 07:22	close	1355	1.00	112.04	112.30	111.90	7.14	6491.26
2711	2006.05.26 07:22	sell	1356	1.00	112.03	112.21	111.81
2712	2006.05.26 08:00	close	1356	1.00	111.98	112.21	111.81	4.47	6495.73
2713	2006.05.26 08:00	sell	1357	1.00	112.07	112.25	111.85
2714	2006.05.26 08:32	close	1357	1.00	112.02	112.25	111.85	4.46	6500.19
2715	2006.05.26 08:36	sell	1358	1.00	112.03	112.21	111.81
2716	2006.05.26 08:40	close	1358	1.00	111.97	112.21	111.81	5.36	6505.55
2717	2006.05.26 09:02	sell	1359	1.00	112.04	112.22	111.82
2718	2006.05.26 09:15	close	1359	1.00	111.98	112.22	111.82	5.36	6510.91
2719	2006.05.26 10:09	buy	1360	1.00	111.91	111.73	112.13
2720	2006.05.26 10:23	close	1360	1.00	111.96	111.73	112.13	4.47	6515.38
2721	2006.05.26 10:59	buy	1361	1.00	111.91	111.73	112.13
2722	2006.05.26 11:14	close	1361	1.00	112.01	111.73	112.13	8.93	6524.31
2723	2006.05.26 11:59	sell	1362	1.00	112.08	112.26	111.86
2724	2006.05.26 12:01	close	1362	1.00	111.95	112.26	111.86	11.61	6535.92
2725	2006.05.26 13:58	sell	1363	1.00	112.08	112.26	111.86
2726	2006.05.26 13:59	s/l	1363	1.00	112.26	112.26	111.86	-15.98	6519.94
2727	2006.05.26 13:59	sell	1364	1.00	112.58	112.76	112.36
2728	2006.05.26 14:59	close	1364	1.00	112.38	112.76	112.36	17.80	6537.74
2729	2006.05.28 22:18	buy	1365	1.00	112.54	112.36	112.76
2730	2006.05.28 22:51	close	1365	1.00	112.65	112.36	112.76	9.76	6547.50
2731	2006.05.28 22:59	buy	1366	1.00	112.51	112.33	112.73
2732	2006.05.29 01:59	s/l	1366	1.00	112.33	112.33	112.73	-14.73	6532.77
2733	2006.05.29 10:04	sell	1367	1.00	112.30	112.48	112.08
2734	2006.05.29 12:00	close	1367	1.00	112.24	112.48	112.08	5.35	6538.12
2735	2006.05.29 17:00	buy	1368	1.00	112.56	112.38	112.78
2736	2006.05.29 17:07	close	1368	1.00	112.63	112.38	112.78	6.21	6544.33
2737	2006.05.29 18:59	buy	1369	1.00	112.38	112.20	112.60
2738	2006.05.29 20:04	close	1369	1.00	112.49	112.20	112.60	9.78	6554.11
2739	2006.05.29 20:22	buy	1370	1.00	112.42	112.24	112.64
2740	2006.05.29 22:59	close	1370	1.00	112.58	112.24	112.64	14.21	6568.32
2741	2006.05.29 23:00	buy	1371	1.00	112.48	112.30	112.70
2742	2006.05.29 23:59	close	1371	1.00	112.65	112.30	112.70	15.09	6583.41
2743	2006.05.30 01:01	buy	1372	1.00	112.58	112.40	112.80
2744	2006.05.30 02:59	s/l	1372	1.00	112.40	112.40	112.80	-16.04	6567.37
2745	2006.05.30 13:00	buy	1373	1.00	111.95	111.77	112.17
2746	2006.05.30 13:37	close	1373	1.00	112.04	111.77	112.17	8.03	6575.40
2747	2006.05.30 13:37	buy	1374	1.00	112.10	111.92	112.32
2748	2006.05.30 13:40	close	1374	1.00	112.24	111.92	112.32	12.47	6587.87
2749	2006.05.30 13:40	buy	1375	1.00	112.21	112.03	112.43
2750	2006.05.30 13:40	close	1375	1.00	112.30	112.03	112.43	8.01	6595.88
2751	2006.05.30 13:40	buy	1376	1.00	112.28	112.10	112.50
2752	2006.05.30 13:49	s/l	1376	1.00	112.10	112.10	112.50	-16.06	6579.82
2753	2006.05.30 13:49	buy	1377	1.00	112.13	111.95	112.35
2754	2006.05.30 14:59	s/l	1377	1.00	111.95	111.95	112.35	-16.08	6563.74
2755	2006.05.30 15:25	sell	1378	1.00	112.29	112.47	112.07
2756	2006.05.30 15:47	close	1378	1.00	112.16	112.47	112.07	11.59	6575.33
2757	2006.05.30 15:47	sell	1379	1.00	112.14	112.32	111.92
2758	2006.05.30 15:55	close	1379	1.00	112.01	112.32	111.92	11.61	6586.94
2759	2006.05.30 17:55	sell	1380	1.00	112.21	112.39	111.99
2760	2006.05.30 18:50	close	1380	1.00	112.02	112.39	111.99	16.96	6603.90
2761	2006.05.31 06:21	sell	1381	1.00	112.10	112.28	111.88
2762	2006.05.31 06:59	t/p	1381	1.00	111.88	112.28	111.88	19.69	6623.59
2763	2006.05.31 07:00	sell	1382	1.00	111.89	112.07	111.67
2764	2006.05.31 08:03	s/l	1382	1.00	112.07	112.07	111.67	-16.06	6607.53
2765	2006.05.31 08:03	sell	1383	1.00	112.04	112.22	111.82
2766	2006.05.31 08:17	close	1383	1.00	111.93	112.22	111.82	9.83	6617.36
2767	2006.05.31 08:17	sell	1384	1.00	111.97	112.15	111.75
2768	2006.05.31 08:17	close	1384	1.00	111.85	112.15	111.75	10.73	6628.09
2769	2006.05.31 10:11	buy	1385	1.00	111.90	111.72	112.12
2770	2006.05.31 10:29	close	1385	1.00	112.07	111.72	112.12	15.17	6643.26
2771	2006.05.31 10:30	buy	1386	1.00	111.98	111.80	112.20
2772	2006.05.31 11:43	close	1386	1.00	112.10	111.80	112.20	10.70	6653.96
2773	2006.05.31 12:59	sell	1387	1.00	112.24	112.42	112.02
2774	2006.05.31 13:00	t/p	1387	1.00	112.02	112.42	112.02	19.65	6673.61
2775	2006.05.31 18:00	buy	1388	1.00	112.30	112.12	112.52
2776	2006.05.31 18:59	t/p	1388	1.00	112.52	112.12	112.52	19.52	6693.13
2777	2006.06.01 02:33	sell	1389	1.00	112.62	112.80	112.40
2778	2006.06.01 07:59	s/l	1389	1.00	112.80	112.80	112.40	-15.95	6677.18
2779	2006.06.01 07:59	sell	1390	1.00	112.80	112.98	112.58
2780	2006.06.01 08:09	close	1390	1.00	112.65	112.98	112.58	13.32	6690.50
2781	2006.06.01 08:23	buy	1391	1.00	112.71	112.53	112.93
2782	2006.06.01 09:14	close	1391	1.00	112.77	112.53	112.93	5.32	6695.82
2783	2006.06.01 19:16	buy	1392	1.00	112.66	112.48	112.88
2784	2006.06.02 00:51	s/l	1392	1.00	112.48	112.48	112.88	-14.70	6681.12
2785	2006.06.02 03:19	buy	1393	1.00	112.68	112.50	112.90
2786	2006.06.02 05:19	close	1393	1.00	112.74	112.50	112.90	5.32	6686.44
2787	2006.06.02 05:19	sell	1394	1.00	112.73	112.91	112.51
2788	2006.06.02 12:59	t/p	1394	1.00	112.51	112.91	112.51	19.65	6706.09
2789	2006.06.02 13:00	sell	1395	1.00	111.97	112.15	111.75
2790	2006.06.02 13:59	t/p	1395	1.00	111.75	112.15	111.75	19.72	6725.81
2791	2006.06.02 14:00	sell	1396	1.00	111.86	112.04	111.64
2792	2006.06.02 14:59	t/p	1396	1.00	111.64	112.04	111.64	19.74	6745.55
2793	2006.06.02 15:13	sell	1397	1.00	111.70	111.88	111.48
2794	2006.06.02 15:14	close	1397	1.00	111.62	111.88	111.48	7.17	6752.72
2795	2006.06.02 15:14	sell	1398	1.00	111.58	111.76	111.36
2796	2006.06.04 22:18	s/l	1398	1.00	111.76	111.76	111.36	-16.11	6736.61
2797	2006.06.05 03:00	buy	1399	1.00	111.63	111.45	111.85
2798	2006.06.05 07:59	close	1399	1.00	111.75	111.45	111.85	10.74	6747.35
2799	2006.06.05 11:00	buy	1400	1.00	111.70	111.52	111.92
2800	2006.06.05 12:04	close	1400	1.00	111.78	111.52	111.92	7.16	6754.51
2801	2006.06.05 14:55	buy	1401	1.00	111.78	111.60	112.00
2802	2006.06.05 16:59	s/l	1401	1.00	111.60	111.60	112.00	-16.13	6738.38
2803	2006.06.05 16:59	buy	1402	1.00	111.61	111.43	111.83
2804	2006.06.05 18:00	close	1402	1.00	111.71	111.43	111.83	8.95	6747.33
2805	2006.06.05 18:17	buy	1403	1.00	111.62	111.44	111.84
2806	2006.06.05 18:59	t/p	1403	1.00	111.84	111.44	111.84	19.63	6766.96
2807	2006.06.05 21:02	buy	1404	1.00	112.11	111.93	112.33
2808	2006.06.05 21:59	close	1404	1.00	112.19	111.93	112.33	7.13	6774.09
2809	2006.06.05 22:29	sell	1405	1.00	112.27	112.45	112.05
2810	2006.06.05 22:45	close	1405	1.00	112.20	112.45	112.05	6.24	6780.33
2811	2006.06.05 22:59	sell	1406	1.00	112.32	112.50	112.10
2812	2006.06.05 23:01	close	1406	1.00	112.24	112.50	112.10	7.13	6787.46
2813	2006.06.06 00:59	sell	1407	1.00	112.38	112.56	112.16
2814	2006.06.06 06:59	close	1407	1.00	112.22	112.56	112.16	14.26	6801.72
2815	2006.06.06 15:59	buy	1408	1.00	113.24	113.06	113.46
2816	2006.06.06 16:46	close	1408	1.00	113.34	113.06	113.46	8.82	6810.54
2817	2006.06.07 07:08	buy	1409	1.00	113.21	113.03	113.43
2818	2006.06.07 07:52	close	1409	1.00	113.30	113.03	113.43	7.94	6818.48
2819	2006.06.07 07:52	buy	1410	1.00	113.32	113.14	113.54
2820	2006.06.07 10:59	s/l	1410	1.00	113.14	113.14	113.54	-15.91	6802.57
2821	2006.06.07 11:01	sell	1411	1.00	113.32	113.50	113.10
2822	2006.06.07 11:13	close	1411	1.00	113.25	113.50	113.10	6.18	6808.75
2823	2006.06.07 13:59	sell	1412	1.00	113.57	113.75	113.35
2824	2006.06.07 15:00	close	1412	1.00	113.36	113.75	113.35	18.52	6827.27
2825	2006.06.07 15:00	buy	1413	1.00	113.35	113.17	113.57
2826	2006.06.07 15:25	close	1413	1.00	113.47	113.17	113.57	10.58	6837.85
2827	2006.06.07 15:25	buy	1414	1.00	113.50	113.32	113.72
2828	2006.06.07 15:32	close	1414	1.00	113.59	113.32	113.72	7.92	6845.77
2829	2006.06.07 15:32	buy	1415	1.00	113.60	113.42	113.82
2830	2006.06.07 15:59	s/l	1415	1.00	113.42	113.42	113.82	-15.87	6829.90
2831	2006.06.07 15:59	buy	1416	1.00	113.41	113.23	113.63
2832	2006.06.07 18:59	close	1416	1.00	113.50	113.23	113.63	7.93	6837.83
2833	2006.06.08 08:23	buy	1417	1.00	113.76	113.58	113.98
2834	2006.06.08 08:34	close	1417	1.00	113.85	113.58	113.98	7.91	6845.74
2835	2006.06.08 08:34	buy	1418	1.00	113.88	113.70	114.10
2836	2006.06.08 08:34	close	1418	1.00	113.96	113.70	114.10	7.02	6852.76
2837	2006.06.08 08:34	buy	1419	1.00	113.85	113.67	114.07
2838	2006.06.08 10:00	close	1419	1.00	113.98	113.67	114.07	11.41	6864.17
2839	2006.06.08 11:59	sell	1420	1.00	114.16	114.34	113.94
2840	2006.06.08 12:59	s/l	1420	1.00	114.34	114.34	113.94	-15.72	6848.45
2841	2006.06.08 12:59	sell	1421	1.00	114.44	114.62	114.22
2842	2006.06.08 13:53	t/p	1421	1.00	114.22	114.62	114.22	19.26	6867.71
2843	2006.06.08 17:23	sell	1422	1.00	114.34	114.52	114.12
2844	2006.06.08 17:50	close	1422	1.00	114.20	114.52	114.12	12.26	6879.97
2845	2006.06.09 00:32	buy	1423	1.00	113.90	113.72	114.12
2846	2006.06.09 01:00	close	1423	1.00	113.95	113.72	114.12	4.39	6884.36
2847	2006.06.09 03:25	sell	1424	1.00	114.03	114.21	113.81
2848	2006.06.09 04:05	close	1424	1.00	113.98	114.21	113.81	4.39	6888.75
2849	2006.06.09 05:44	sell	1425	1.00	113.88	114.06	113.66
2850	2006.06.09 07:01	close	1425	1.00	113.81	114.06	113.66	6.15	6894.90
2851	2006.06.09 07:59	sell	1426	1.00	113.93	114.11	113.71
2852	2006.06.09 12:59	s/l	1426	1.00	114.11	114.11	113.71	-15.76	6879.14
2853	2006.06.09 12:59	sell	1427	1.00	114.16	114.34	113.94
2854	2006.06.09 13:00	close	1427	1.00	113.99	114.34	113.94	14.91	6894.05
2855	2006.06.09 13:00	buy	1428	1.00	113.97	113.79	114.19
2856	2006.06.09 13:59	s/l	1428	1.00	113.79	113.79	114.19	-15.82	6878.23
2857	2006.06.09 13:59	buy	1429	1.00	113.76	113.58	113.98
2858	2006.06.09 14:00	close	1429	1.00	113.90	113.58	113.98	12.29	6890.52
2859	2006.06.09 18:02	buy	1430	1.00	113.93	113.75	114.15
2860	2006.06.11 22:00	close	1430	1.00	114.08	113.75	114.15	13.15	6903.67
2861	2006.06.12 02:40	sell	1431	1.00	114.17	114.35	113.95
2862	2006.06.12 05:00	close	1431	1.00	114.11	114.35	113.95	5.26	6908.93
2863	2006.06.12 05:00	sell	1432	1.00	114.14	114.32	113.92
2864	2006.06.12 09:59	s/l	1432	1.00	114.32	114.32	113.92	-15.74	6893.19
2865	2006.06.12 10:07	buy	1433	1.00	114.31	114.13	114.53
2866	2006.06.12 11:39	close	1433	1.00	114.40	114.13	114.53	7.87	6901.06
2867	2006.06.12 14:22	sell	1434	1.00	114.33	114.51	114.11
2868	2006.06.12 14:44	close	1434	1.00	114.23	114.51	114.11	8.75	6909.81
2869	2006.06.12 15:08	buy	1435	1.00	114.31	114.13	114.53
2870	2006.06.12 20:59	close	1435	1.00	114.39	114.13	114.53	6.99	6916.80
2871	2006.06.13 01:54	sell	1436	1.00	114.49	114.67	114.27
2872	2006.06.13 02:03	close	1436	1.00	114.41	114.67	114.27	6.99	6923.79
2873	2006.06.13 04:07	buy	1437	1.00	114.48	114.30	114.70
2874	2006.06.13 05:00	close	1437	1.00	114.55	114.30	114.70	6.11	6929.90
2875	2006.06.13 05:23	buy	1438	1.00	114.51	114.33	114.73
2876	2006.06.13 06:00	close	1438	1.00	114.59	114.33	114.73	6.98	6936.88
2877	2006.06.13 06:13	buy	1439	1.00	114.57	114.39	114.79
2878	2006.06.13 07:00	close	1439	1.00	114.67	114.39	114.79	8.72	6945.60
2879	2006.06.13 07:00	buy	1440	1.00	114.58	114.40	114.80
2880	2006.06.13 07:54	close	1440	1.00	114.64	114.40	114.80	5.23	6950.83
2881	2006.06.13 07:54	buy	1441	1.00	114.63	114.45	114.85
2882	2006.06.13 08:59	s/l	1441	1.00	114.45	114.45	114.85	-15.73	6935.10
2883	2006.06.13 09:14	sell	1442	1.00	114.58	114.76	114.36
2884	2006.06.13 09:21	close	1442	1.00	114.51	114.76	114.36	6.11	6941.21
2885	2006.06.13 10:59	sell	1443	1.00	114.66	114.84	114.44
2886	2006.06.13 11:01	close	1443	1.00	114.51	114.84	114.44	13.10	6954.31
2887	2006.06.13 14:59	sell	1444	1.00	115.19	115.37	114.97
2888	2006.06.13 15:59	close	1444	1.00	115.05	115.37	114.97	12.17	6966.48
2889	2006.06.13 16:22	sell	1445	1.00	115.17	115.35	114.95
2890	2006.06.13 19:12	s/l	1445	1.00	115.35	115.35	114.95	-15.60	6950.88
2891	2006.06.14 07:10	sell	1446	1.00	115.08	115.26	114.86
2892	2006.06.14 07:59	close	1446	1.00	114.99	115.26	114.86	7.83	6958.71
2893	2006.06.14 13:00	buy	1447	1.00	115.00	114.82	115.22
2894	2006.06.14 13:19	close	1447	1.00	115.07	114.82	115.22	6.08	6964.79
2895	2006.06.14 14:42	sell	1448	1.00	114.93	115.11	114.71
2896	2006.06.14 15:19	close	1448	1.00	114.74	115.11	114.71	16.56	6981.35
2897	2006.06.14 18:00	buy	1449	1.00	114.93	114.75	115.15
2898	2006.06.14 18:59	close	1449	1.00	115.09	114.75	115.15	13.90	6995.25
2899	2006.06.14 19:44	buy	1450	1.00	115.03	114.85	115.25
2900	2006.06.14 21:01	close	1450	1.00	115.10	114.85	115.25	6.08	7001.33
2901	2006.06.15 01:00	buy	1451	1.00	114.90	114.72	115.12
2902	2006.06.15 03:00	close	1451	1.00	115.06	114.72	115.12	13.91	7015.24
2903	2006.06.15 06:23	sell	1452	1.00	115.00	115.18	114.78
2904	2006.06.15 06:59	t/p	1452	1.00	114.78	115.18	114.78	19.17	7034.41
2905	2006.06.15 07:37	sell	1453	1.00	114.96	115.14	114.74
2906	2006.06.15 08:47	close	1453	1.00	114.87	115.14	114.74	7.83	7042.24
2907	2006.06.15 14:33	sell	1454	1.00	114.94	115.12	114.72
2908	2006.06.15 14:33	close	1454	1.00	114.90	115.12	114.72	3.48	7045.72
2909	2006.06.15 14:33	sell	1455	1.00	114.94	115.12	114.72
2910	2006.06.15 14:54	close	1455	1.00	114.90	115.12	114.72	3.48	7049.20
2911	2006.06.16 06:59	buy	1456	1.00	114.64	114.46	114.86
2912	2006.06.16 07:39	close	1456	1.00	114.72	114.46	114.86	6.97	7056.17
2913	2006.06.16 08:10	buy	1457	1.00	114.70	114.52	114.92
2914	2006.06.16 09:41	close	1457	1.00	114.78	114.52	114.92	6.97	7063.14
2915	2006.06.16 09:59	sell	1458	1.00	114.88	115.06	114.66
2916	2006.06.16 13:59	s/l	1458	1.00	115.06	115.06	114.66	-15.62	7047.52
2917	2006.06.16 14:00	buy	1459	1.00	115.00	114.82	115.22
2918	2006.06.16 15:34	close	1459	1.00	115.09	114.82	115.22	7.82	7055.34
2919	2006.06.16 15:34	sell	1460	1.00	115.11	115.29	114.89
2920	2006.06.18 22:00	s/l	1460	1.00	115.29	115.29	114.89	-15.61	7039.73
2921	2006.06.18 22:01	sell	1461	1.00	115.28	115.46	115.06
2922	2006.06.18 22:51	s/l	1461	1.00	115.46	115.46	115.06	-15.59	7024.14
2923	2006.06.18 23:29	buy	1462	1.00	115.35	115.17	115.57
2924	2006.06.18 23:50	close	1462	1.00	115.45	115.17	115.57	8.66	7032.80
2925	2006.06.19 12:59	sell	1463	1.00	115.67	115.85	115.45
2926	2006.06.19 14:00	close	1463	1.00	115.51	115.85	115.45	13.85	7046.65
2927	2006.06.19 17:05	sell	1464	1.00	115.42	115.60	115.20
2928	2006.06.19 17:10	close	1464	1.00	115.35	115.60	115.20	6.07	7052.72
2929	2006.06.19 17:21	sell	1465	1.00	115.42	115.60	115.20
2930	2006.06.19 17:56	close	1465	1.00	115.30	115.60	115.20	10.41	7063.13
2931	2006.06.19 17:56	buy	1466	1.00	115.31	115.13	115.53
2932	2006.06.19 17:59	close	1466	1.00	115.41	115.13	115.53	8.66	7071.79
2933	2006.06.19 21:31	buy	1467	1.00	115.48	115.30	115.70
2934	2006.06.20 01:00	close	1467	1.00	115.57	115.30	115.70	9.09	7080.88
2935	2006.06.20 05:59	buy	1468	1.00	115.08	114.90	115.30
2936	2006.06.20 06:59	s/l	1468	1.00	114.90	114.90	115.30	-15.69	7065.19
2937	2006.06.20 18:28	sell	1469	1.00	114.91	115.09	114.69
2938	2006.06.21 00:59	close	1469	1.00	114.78	115.09	114.69	9.87	7075.06
2939	2006.06.21 03:02	sell	1470	1.00	114.72	114.90	114.50
2940	2006.06.21 10:59	s/l	1470	1.00	114.90	114.90	114.50	-15.66	7059.40
2941	2006.06.21 14:01	buy	1471	1.00	114.92	114.74	115.14
2942	2006.06.21 14:43	close	1471	1.00	115.02	114.74	115.14	8.69	7068.09
2943	2006.06.21 15:32	buy	1472	1.00	114.89	114.71	115.11
2944	2006.06.21 17:59	s/l	1472	1.00	114.71	114.71	115.11	-15.70	7052.39
2945	2006.06.21 20:59	sell	1473	1.00	114.82	115.00	114.60
2946	2006.06.22 01:40	close	1473	1.00	114.74	115.00	114.60	2.59	7054.98
2947	2006.06.22 08:59	buy	1474	1.00	115.18	115.00	115.40
2948	2006.06.22 10:59	t/p	1474	1.00	115.40	115.00	115.40	19.03	7074.01
2949	2006.06.22 18:10	buy	1475	1.00	116.09	115.91	116.31
2950	2006.06.22 18:18	close	1475	1.00	116.16	115.91	116.31	6.03	7080.04
2951	2006.06.22 18:19	buy	1476	1.00	116.19	116.01	116.41
2952	2006.06.23 04:59	s/l	1476	1.00	116.01	116.01	116.41	-14.22	7065.82
2953	2006.06.23 05:00	sell	1477	1.00	116.07	116.25	115.85
2954	2006.06.23 07:00	close	1477	1.00	116.00	116.25	115.85	6.03	7071.85
2955	2006.06.23 07:00	buy	1478	1.00	115.99	115.81	116.21
2956	2006.06.23 07:22	close	1478	1.00	116.05	115.81	116.21	5.17	7077.02
2957	2006.06.23 07:38	buy	1479	1.00	116.02	115.84	116.24
2958	2006.06.23 07:59	close	1479	1.00	116.14	115.84	116.24	10.33	7087.35
2959	2006.06.23 14:59	sell	1480	1.00	116.18	116.36	115.96
2960	2006.06.23 17:59	s/l	1480	1.00	116.36	116.36	115.96	-15.44	7071.91
2961	2006.06.26 10:00	buy	1481	1.00	116.28	116.10	116.50
2962	2006.06.26 15:59	close	1481	1.00	116.40	116.10	116.50	10.31	7082.22
2963	2006.06.27 06:01	buy	1482	1.00	116.17	115.99	116.39
2964	2006.06.27 06:10	close	1482	1.00	116.23	115.99	116.39	5.16	7087.38
2965	2006.06.27 06:11	buy	1483	1.00	116.22	116.04	116.44
2966	2006.06.27 09:31	close	1483	1.00	116.29	116.04	116.44	6.02	7093.40
2967	2006.06.27 12:01	buy	1484	1.00	116.43	116.25	116.65
2968	2006.06.27 12:13	close	1484	1.00	116.53	116.25	116.65	8.58	7101.98
2969	2006.06.27 14:57	sell	1485	1.00	116.24	116.42	116.02
2970	2006.06.27 15:07	close	1485	1.00	116.16	116.42	116.02	6.89	7108.87
2971	2006.06.28 00:00	buy	1486	1.00	116.32	116.14	116.54
2972	2006.06.28 00:49	close	1486	1.00	116.37	116.14	116.54	4.30	7113.17
2973	2006.06.28 00:57	buy	1487	1.00	116.37	116.19	116.59
2974	2006.06.28 02:55	s/l	1487	1.00	116.19	116.19	116.59	-15.50	7097.67
2975	2006.06.28 02:59	buy	1488	1.00	116.11	115.93	116.33
2976	2006.06.28 03:00	close	1488	1.00	116.21	115.93	116.33	8.61	7106.28
2977	2006.06.28 21:00	buy	1489	1.00	116.41	116.23	116.63
2978	2006.06.28 22:48	close	1489	1.00	116.47	116.23	116.63	5.15	7111.43
2979	2006.06.28 23:00	sell	1490	1.00	116.47	116.65	116.25
2980	2006.06.28 23:03	close	1490	1.00	116.42	116.65	116.25	4.29	7115.72
2981	2006.06.29 13:59	buy	1491	1.00	116.22	116.04	116.44
2982	2006.06.29 18:59	s/l	1491	1.00	116.04	116.04	116.44	-15.65	7100.07
2983	2006.06.29 18:59	buy	1492	1.00	115.04	114.86	115.26
2984	2006.06.29 19:59	close	1492	1.00	115.19	114.86	115.26	13.02	7113.09
2985	2006.06.29 23:48	buy	1493	1.00	115.03	114.85	115.25
2986	2006.06.29 23:59	close	1493	1.00	115.15	114.85	115.25	10.42	7123.51
2987	2006.06.30 05:59	buy	1494	1.00	114.52	114.34	114.74
2988	2006.06.30 06:59	t/p	1494	1.00	114.74	114.34	114.74	19.17	7142.68
2989	2006.06.30 14:35	sell	1495	1.00	114.45	114.63	114.23
2990	2006.06.30 14:36	close	1495	1.00	114.37	114.63	114.23	7.00	7149.68
2991	2006.06.30 14:36	sell	1496	1.00	114.39	114.57	114.17
2992	2006.06.30 15:07	close	1496	1.00	114.31	114.57	114.17	7.00	7156.68
2993	2006.07.02 22:04	sell	1497	1.00	114.38	114.56	114.16
2994	2006.07.02 22:38	close	1497	1.00	114.32	114.56	114.16	5.25	7161.93
2995	2006.07.03 00:00	sell	1498	1.00	114.35	114.53	114.13
2996	2006.07.03 01:59	s/l	1498	1.00	114.53	114.53	114.13	-15.70	7146.23
2997	2006.07.03 01:59	sell	1499	1.00	114.64	114.82	114.42
2998	2006.07.03 03:02	close	1499	1.00	114.49	114.82	114.42	13.10	7159.33
2999	2006.07.03 11:00	buy	1500	1.00	114.69	114.51	114.91
3000	2006.07.03 11:47	close	1500	1.00	114.78	114.51	114.91	7.84	7167.17
3001	2006.07.03 11:53	buy	1501	1.00	114.76	114.58	114.98
3002	2006.07.03 14:00	close	1501	1.00	114.85	114.58	114.98	7.84	7175.01
3003	2006.07.03 16:00	buy	1502	1.00	114.82	114.64	115.04
3004	2006.07.03 19:59	s/l	1502	1.00	114.64	114.64	115.04	-15.70	7159.31
3005	2006.07.03 23:01	buy	1503	1.00	114.67	114.49	114.89
3006	2006.07.03 23:45	close	1503	1.00	114.72	114.49	114.89	4.36	7163.67
3007	2006.07.03 23:59	buy	1504	1.00	114.69	114.51	114.91
3008	2006.07.04 01:59	s/l	1504	1.00	114.51	114.51	114.91	-14.43	7149.24
3009	2006.07.04 02:38	sell	1505	1.00	114.64	114.82	114.42
3010	2006.07.04 06:05	close	1505	1.00	114.54	114.82	114.42	8.73	7157.97
3011	2006.07.05 02:17	sell	1506	1.00	115.01	115.19	114.79
3012	2006.07.05 03:08	close	1506	1.00	114.92	115.19	114.79	7.83	7165.80
3013	2006.07.05 06:00	sell	1507	1.00	114.82	115.00	114.60
3014	2006.07.05 07:59	s/l	1507	1.00	115.00	115.00	114.60	-15.64	7150.16
3015	2006.07.05 09:00	buy	1508	1.00	114.96	114.78	115.18
3016	2006.07.05 11:59	s/l	1508	1.00	114.78	114.78	115.18	-15.70	7134.46
3017	2006.07.05 12:00	sell	1509	1.00	114.93	115.11	114.71
3018	2006.07.05 12:05	close	1509	1.00	114.88	115.11	114.71	4.35	7138.81
3019	2006.07.06 01:09	buy	1510	1.00	115.52	115.34	115.74
3020	2006.07.06 01:20	close	1510	1.00	115.58	115.34	115.74	5.19	7144.00
3021	2006.07.06 05:00	buy	1511	1.00	115.49	115.31	115.71
3022	2006.07.06 08:59	close	1511	1.00	115.65	115.31	115.71	13.83	7157.83
3023	2006.07.06 11:13	sell	1512	1.00	115.57	115.75	115.35
3024	2006.07.06 12:42	close	1512	1.00	115.49	115.75	115.35	6.93	7164.76
3025	2006.07.06 12:57	buy	1513	1.00	115.42	115.24	115.64
3026	2006.07.06 13:59	s/l	1513	1.00	115.24	115.24	115.64	-15.63	7149.13
3027	2006.07.06 23:54	buy	1514	1.00	115.21	115.03	115.43
3028	2006.07.07 07:59	s/l	1514	1.00	115.03	115.03	115.43	-14.36	7134.77
3029	2006.07.07 10:37	sell	1515	1.00	114.85	115.03	114.63
3030	2006.07.07 11:07	close	1515	1.00	114.80	115.03	114.63	4.36	7139.13
3031	2006.07.07 11:17	sell	1516	1.00	114.82	115.00	114.60
3032	2006.07.07 11:59	close	1516	1.00	114.73	115.00	114.60	7.84	7146.97
3033	2006.07.07 14:30	sell	1517	1.00	114.16	114.34	113.94
3034	2006.07.07 15:00	close	1517	1.00	114.01	114.34	113.94	13.16	7160.13
3035	2006.07.07 16:38	sell	1518	1.00	113.99	114.17	113.77
3036	2006.07.07 17:00	close	1518	1.00	113.94	114.17	113.77	4.39	7164.52
3037	2006.07.10 01:11	buy	1519	1.00	113.91	113.73	114.13
3038	2006.07.10 03:59	s/l	1519	1.00	113.73	113.73	114.13	-15.83	7148.69
3039	2006.07.10 05:15	sell	1520	1.00	113.64	113.82	113.42
3040	2006.07.10 09:11	close	1520	1.00	113.56	113.82	113.42	7.04	7155.73
3041	2006.07.10 12:09	buy	1521	1.00	113.77	113.59	113.99
3042	2006.07.10 12:59	t/p	1521	1.00	113.99	113.59	113.99	19.30	7175.03
3043	2006.07.10 14:52	buy	1522	1.00	114.07	113.89	114.29
3044	2006.07.10 16:00	close	1522	1.00	114.15	113.89	114.29	7.01	7182.04
3045	2006.07.10 16:00	sell	1523	1.00	114.14	114.32	113.92
3046	2006.07.10 21:00	s/l	1523	1.00	114.32	114.32	113.92	-15.75	7166.29
3047	2006.07.10 21:59	buy	1524	1.00	114.25	114.07	114.47
3048	2006.07.10 23:01	close	1524	1.00	114.33	114.07	114.47	7.00	7173.29
3049	2006.07.11 07:00	buy	1525	1.00	114.17	113.99	114.39
3050	2006.07.11 08:59	close	1525	1.00	114.26	113.99	114.39	7.88	7181.17
3051	2006.07.11 09:14	buy	1526	1.00	114.22	114.04	114.44
3052	2006.07.11 09:30	close	1526	1.00	114.28	114.04	114.44	5.25	7186.42
3053	2006.07.11 14:19	buy	1527	1.00	114.33	114.15	114.55
3054	2006.07.11 15:59	s/l	1527	1.00	114.15	114.15	114.55	-15.77	7170.65
3055	2006.07.11 16:00	sell	1528	1.00	114.35	114.53	114.13
3056	2006.07.11 17:04	close	1528	1.00	114.27	114.53	114.13	7.00	7177.65
3057	2006.07.11 18:01	buy	1529	1.00	114.18	114.00	114.40
3058	2006.07.11 21:00	close	1529	1.00	114.24	114.00	114.40	5.25	7182.90
3059	2006.07.11 22:11	buy	1530	1.00	114.20	114.02	114.42
3060	2006.07.11 22:59	close	1530	1.00	114.33	114.02	114.42	11.37	7194.27
3061	2006.07.11 23:00	buy	1531	1.00	114.28	114.10	114.50
3062	2006.07.12 01:14	close	1531	1.00	114.36	114.10	114.50	8.30	7202.57
3063	2006.07.12 01:22	sell	1532	1.00	114.38	114.56	114.16
3064	2006.07.12 01:38	close	1532	1.00	114.30	114.56	114.16	7.00	7209.57
3065	2006.07.12 15:01	buy	1533	1.00	115.42	115.24	115.64
3066	2006.07.12 16:03	close	1533	1.00	115.51	115.24	115.64	7.79	7217.36
3067	2006.07.12 16:04	sell	1534	1.00	115.51	115.69	115.29
3068	2006.07.12 22:59	close	1534	1.00	115.35	115.69	115.29	13.87	7231.23
3069	2006.07.13 01:07	buy	1535	1.00	115.35	115.17	115.57
3070	2006.07.13 04:59	close	1535	1.00	115.45	115.17	115.57	8.66	7239.89
3071	2006.07.13 06:57	sell	1536	1.00	115.47	115.65	115.25
3072	2006.07.13 07:00	close	1536	1.00	115.41	115.65	115.25	5.20	7245.09
3073	2006.07.13 09:36	sell	1537	1.00	115.25	115.43	115.03
3074	2006.07.13 09:40	close	1537	1.00	115.16	115.43	115.03	7.82	7252.91
3075	2006.07.13 11:48	buy	1538	1.00	115.35	115.17	115.57
3076	2006.07.13 14:44	s/l	1538	1.00	115.17	115.17	115.57	-15.63	7237.28
3077	2006.07.13 15:59	sell	1539	1.00	115.44	115.62	115.22
3078	2006.07.13 16:28	close	1539	1.00	115.29	115.62	115.22	13.01	7250.29
3079	2006.07.13 17:09	buy	1540	1.00	115.30	115.12	115.52
3080	2006.07.13 17:18	close	1540	1.00	115.39	115.12	115.52	7.80	7258.09
3081	2006.07.13 17:59	buy	1541	1.00	115.35	115.17	115.57
3082	2006.07.14 00:59	close	1541	1.00	115.54	115.17	115.57	17.74	7275.83
3083	2006.07.14 04:00	buy	1542	1.00	115.76	115.58	115.98
3084	2006.07.14 04:40	close	1542	1.00	115.83	115.58	115.98	6.04	7281.87
3085	2006.07.14 04:59	buy	1543	1.00	115.78	115.60	116.00
3086	2006.07.14 05:17	close	1543	1.00	115.86	115.60	116.00	6.90	7288.77
3087	2006.07.14 06:59	sell	1544	1.00	116.00	116.18	115.78
3088	2006.07.14 07:00	close	1544	1.00	115.80	116.18	115.78	17.27	7306.04
3089	2006.07.14 10:19	sell	1545	1.00	115.78	115.96	115.56
3090	2006.07.14 12:59	s/l	1545	1.00	115.96	115.96	115.56	-15.52	7290.52
3091	2006.07.14 12:59	sell	1546	1.00	116.01	116.19	115.79
3092	2006.07.14 13:59	s/l	1546	1.00	116.19	116.19	115.79	-15.47	7275.05
3093	2006.07.14 19:59	sell	1547	1.00	116.21	116.39	115.99
3094	2006.07.16 21:55	s/l	1547	1.00	116.39	116.39	115.99	-15.47	7259.58
3095	2006.07.17 07:59	sell	1548	1.00	116.56	116.74	116.34
3096	2006.07.17 08:59	s/l	1548	1.00	116.74	116.74	116.34	-15.39	7244.19
3097	2006.07.17 13:09	buy	1549	1.00	117.05	116.87	117.27
3098	2006.07.17 14:55	close	1549	1.00	117.15	116.87	117.27	8.54	7252.73
3099	2006.07.18 03:36	sell	1550	1.00	116.97	117.15	116.75
3100	2006.07.18 06:59	close	1550	1.00	116.87	117.15	116.75	8.56	7261.29
3101	2006.07.18 08:01	sell	1551	1.00	116.91	117.09	116.69
3102	2006.07.18 14:30	s/l	1551	1.00	117.09	117.09	116.69	-15.38	7245.91
3103	2006.07.18 14:59	sell	1552	1.00	117.32	117.50	117.10
3104	2006.07.18 15:00	close	1552	1.00	117.22	117.50	117.10	8.53	7254.44
3105	2006.07.18 15:00	buy	1553	1.00	117.24	117.06	117.46
3106	2006.07.18 15:59	close	1553	1.00	117.43	117.06	117.46	16.18	7270.62
3107	2006.07.18 18:05	buy	1554	1.00	117.41	117.23	117.63
3108	2006.07.18 18:25	close	1554	1.00	117.48	117.23	117.63	5.96	7276.58
3109	2006.07.19 04:59	sell	1555	1.00	117.38	117.56	117.16
3110	2006.07.19 07:59	s/l	1555	1.00	117.56	117.56	117.16	-15.31	7261.27
3111	2006.07.19 08:00	buy	1556	1.00	117.43	117.25	117.65
3112	2006.07.19 08:30	close	1556	1.00	117.49	117.25	117.65	5.11	7266.38
3113	2006.07.19 08:30	buy	1557	1.00	117.51	117.33	117.73
3114	2006.07.19 09:59	close	1557	1.00	117.62	117.33	117.73	9.35	7275.73
3115	2006.07.19 12:33	sell	1558	1.00	117.70	117.88	117.48
3116	2006.07.19 12:48	close	1558	1.00	117.63	117.88	117.48	5.95	7281.68
3117	2006.07.19 12:59	sell	1559	1.00	117.82	118.00	117.60
3118	2006.07.19 13:00	close	1559	1.00	117.67	118.00	117.60	12.75	7294.43
3119	2006.07.19 16:59	buy	1560	1.00	116.69	116.51	116.91
3120	2006.07.19 18:54	close	1560	1.00	116.86	116.51	116.91	14.55	7308.98
3121	2006.07.19 18:54	sell	1561	1.00	116.82	117.00	116.60
3122	2006.07.20 04:00	close	1561	1.00	116.74	117.00	116.60	2.47	7311.45
3123	2006.07.20 05:59	buy	1562	1.00	116.64	116.46	116.86
3124	2006.07.20 06:01	close	1562	1.00	116.73	116.46	116.86	7.71	7319.16
3125	2006.07.20 06:02	sell	1563	1.00	116.74	116.92	116.52
3126	2006.07.20 08:00	close	1563	1.00	116.67	116.92	116.52	6.00	7325.16
3127	2006.07.20 08:00	buy	1564	1.00	116.68	116.50	116.90
3128	2006.07.20 08:59	close	1564	1.00	116.78	116.50	116.90	8.56	7333.72
3129	2006.07.20 15:00	sell	1565	1.00	116.91	117.09	116.69
3130	2006.07.20 16:00	close	1565	1.00	116.79	117.09	116.69	10.27	7343.99
3131	2006.07.20 16:00	sell	1566	1.00	116.86	117.04	116.64
3132	2006.07.20 20:59	s/l	1566	1.00	117.04	117.04	116.64	-15.38	7328.61
3133	2006.07.20 22:00	buy	1567	1.00	116.98	116.80	117.20
3134	2006.07.21 04:34	s/l	1567	1.00	116.80	116.80	117.20	-14.11	7314.50
3135	2006.07.21 07:59	buy	1568	1.00	116.34	116.16	116.56
3136	2006.07.21 08:59	s/l	1568	1.00	116.16	116.16	116.56	-15.53	7298.97
3137	2006.07.21 09:42	sell	1569	1.00	116.26	116.44	116.04
3138	2006.07.21 10:04	close	1569	1.00	116.19	116.44	116.04	6.02	7304.99
3139	2006.07.21 13:22	sell	1570	1.00	116.05	116.23	115.83
3140	2006.07.21 15:59	s/l	1570	1.00	116.23	116.23	115.83	-15.47	7289.52
3141	2006.07.24 02:48	buy	1571	1.00	116.57	116.39	116.79
3142	2006.07.24 05:59	s/l	1571	1.00	116.39	116.39	116.79	-15.47	7274.05
3143	2006.07.25 07:59	sell	1572	1.00	116.82	117.00	116.60
3144	2006.07.25 09:06	close	1572	1.00	116.76	117.00	116.60	5.14	7279.19
3145	2006.07.25 15:59	sell	1573	1.00	117.30	117.48	117.08
3146	2006.07.25 18:59	close	1573	1.00	117.19	117.48	117.08	9.39	7288.58
3147	2006.07.25 21:00	buy	1574	1.00	117.20	117.02	117.42
3148	2006.07.26 06:37	s/l	1574	1.00	117.02	117.02	117.42	-14.09	7274.49
3149	2006.07.26 06:37	buy	1575	1.00	117.04	116.86	117.26
3150	2006.07.26 08:59	s/l	1575	1.00	116.86	116.86	117.26	-15.41	7259.08
3151	2006.07.26 12:02	sell	1576	1.00	116.88	117.06	116.66
3152	2006.07.26 13:59	close	1576	1.00	116.80	117.06	116.66	6.85	7265.93
3153	2006.07.27 02:00	sell	1577	1.00	116.31	116.49	116.09
3154	2006.07.27 05:59	close	1577	1.00	116.11	116.49	116.09	17.23	7283.16
3155	2006.07.27 12:00	sell	1578	1.00	115.70	115.88	115.48
3156	2006.07.27 12:23	close	1578	1.00	115.62	115.88	115.48	6.92	7290.08
3157	2006.07.27 13:00	buy	1579	1.00	115.55	115.37	115.77
3158	2006.07.27 13:29	close	1579	1.00	115.61	115.37	115.77	5.19	7295.27
3159	2006.07.28 02:00	buy	1580	1.00	115.90	115.72	116.12
3160	2006.07.28 03:59	s/l	1580	1.00	115.72	115.72	116.12	-15.58	7279.69
3161	2006.07.28 07:00	sell	1581	1.00	115.55	115.73	115.33
3162	2006.07.28 07:47	close	1581	1.00	115.47	115.73	115.33	6.93	7286.62
3163	2006.07.28 07:59	sell	1582	1.00	115.55	115.73	115.33
3164	2006.07.28 09:00	close	1582	1.00	115.44	115.73	115.33	9.53	7296.15
3165	2006.07.28 12:00	buy	1583	1.00	115.46	115.28	115.68
3166	2006.07.28 12:09	close	1583	1.00	115.62	115.28	115.68	13.84	7309.99
3167	2006.07.28 12:10	buy	1584	1.00	115.56	115.38	115.78
3168	2006.07.28 12:57	close	1584	1.00	115.65	115.38	115.78	7.78	7317.77
3169	2006.07.28 13:59	buy	1585	1.00	114.92	114.74	115.14
3170	2006.07.28 14:59	s/l	1585	1.00	114.74	114.74	115.14	-15.69	7302.08
3171	2006.07.28 19:00	sell	1586	1.00	114.77	114.95	114.55
3172	2006.07.31 02:59	close	1586	1.00	114.58	114.95	114.55	15.12	7317.20
3173	2006.07.31 07:59	sell	1587	1.00	114.47	114.65	114.25
3174	2006.07.31 08:00	close	1587	1.00	114.33	114.65	114.25	12.25	7329.45
3175	2006.07.31 08:00	buy	1588	1.00	114.32	114.14	114.54
3176	2006.07.31 09:06	close	1588	1.00	114.37	114.14	114.54	4.37	7333.82
3177	2006.07.31 18:48	buy	1589	1.00	114.65	114.47	114.87
3178	2006.08.01 05:01	close	1589	1.00	114.72	114.47	114.87	7.40	7341.22
3179	2006.08.01 06:00	sell	1590	1.00	114.73	114.91	114.51
3180	2006.08.01 06:07	close	1590	1.00	114.68	114.91	114.51	4.36	7345.58
3181	2006.08.01 06:12	sell	1591	1.00	114.67	114.85	114.45
3182	2006.08.01 12:59	s/l	1591	1.00	114.85	114.85	114.45	-15.64	7329.94
3183	2006.08.01 14:43	sell	1592	1.00	115.05	115.23	114.83
3184	2006.08.01 14:43	close	1592	1.00	115.01	115.23	114.83	3.48	7333.42
3185	2006.08.01 14:43	sell	1593	1.00	115.05	115.23	114.83
3186	2006.08.01 16:00	close	1593	1.00	114.98	115.23	114.83	6.09	7339.51
3187	2006.08.01 16:59	buy	1594	1.00	114.70	114.52	114.92
3188	2006.08.01 18:16	s/l	1594	1.00	114.52	114.52	114.92	-15.72	7323.79
3189	2006.08.01 18:16	buy	1595	1.00	114.54	114.36	114.76
3190	2006.08.01 22:00	close	1595	1.00	114.62	114.36	114.76	6.98	7330.77
3191	2006.08.02 02:59	buy	1596	1.00	114.27	114.09	114.49
3192	2006.08.02 05:00	close	1596	1.00	114.36	114.09	114.49	7.87	7338.64
3193	2006.08.02 05:59	sell	1597	1.00	114.42	114.60	114.20
3194	2006.08.02 07:32	close	1597	1.00	114.35	114.60	114.20	6.12	7344.76
3195	2006.08.02 07:32	buy	1598	1.00	114.34	114.16	114.56
3196	2006.08.02 07:50	close	1598	1.00	114.40	114.16	114.56	5.24	7350.00
3197	2006.08.02 09:03	buy	1599	1.00	114.45	114.27	114.67
3198	2006.08.02 10:50	close	1599	1.00	114.51	114.27	114.67	5.24	7355.24
3199	2006.08.02 10:59	sell	1600	1.00	114.63	114.81	114.41
3200	2006.08.02 15:20	close	1600	1.00	114.57	114.81	114.41	5.24	7360.48
3201	2006.08.03 09:59	sell	1601	1.00	115.11	115.29	114.89
3202	2006.08.03 10:41	close	1601	1.00	115.03	115.29	114.89	6.95	7367.43
3203	2006.08.03 10:59	buy	1602	1.00	115.05	114.87	115.27
3204	2006.08.03 12:59	s/l	1602	1.00	114.87	114.87	115.27	-15.67	7351.76
3205	2006.08.03 13:00	sell	1603	1.00	114.93	115.11	114.71
3206	2006.08.03 13:01	close	1603	1.00	114.86	115.11	114.71	6.09	7357.85
3207	2006.08.03 13:01	sell	1604	1.00	114.94	115.12	114.72
3208	2006.08.03 13:01	close	1604	1.00	114.86	115.12	114.72	6.97	7364.82
3209	2006.08.03 13:01	sell	1605	1.00	114.98	115.16	114.76
3210	2006.08.03 13:05	close	1605	1.00	114.89	115.16	114.76	7.83	7372.65
3211	2006.08.03 13:05	sell	1606	1.00	114.88	115.06	114.66
3212	2006.08.03 14:59	s/l	1606	1.00	115.06	115.06	114.66	-15.64	7357.01
3213	2006.08.03 15:28	buy	1607	1.00	115.07	114.89	115.29
3214	2006.08.03 15:59	close	1607	1.00	115.28	114.89	115.29	18.22	7375.23
3215	2006.08.03 16:27	buy	1608	1.00	115.06	114.88	115.28
3216	2006.08.03 23:59	close	1608	1.00	115.18	114.88	115.28	10.42	7385.65
3217	2006.08.04 13:00	sell	1609	1.00	114.45	114.63	114.23
3218	2006.08.04 13:59	close	1609	1.00	114.31	114.63	114.23	12.25	7397.90
3219	2006.08.04 14:00	sell	1610	1.00	114.37	114.55	114.15
3220	2006.08.04 14:00	close	1610	1.00	114.32	114.55	114.15	4.37	7402.27
3221	2006.08.04 14:00	sell	1611	1.00	114.37	114.55	114.15
3222	2006.08.04 14:00	close	1611	1.00	114.32	114.55	114.15	4.37	7406.64
3223	2006.08.04 14:33	sell	1612	1.00	114.37	114.55	114.15
3224	2006.08.04 14:59	close	1612	1.00	114.25	114.55	114.15	10.50	7417.14
3225	2006.08.04 15:00	sell	1613	1.00	114.35	114.53	114.13
3226	2006.08.04 15:01	close	1613	1.00	114.28	114.53	114.13	6.13	7423.27
3227	2006.08.04 15:03	sell	1614	1.00	114.30	114.48	114.08
3228	2006.08.04 16:59	close	1614	1.00	114.21	114.48	114.08	7.88	7431.15
3229	2006.08.04 17:03	sell	1615	1.00	114.28	114.46	114.06
3230	2006.08.06 22:55	close	1615	1.00	114.20	114.46	114.06	7.01	7438.16
3231	2006.08.06 23:03	buy	1616	1.00	114.23	114.05	114.45
3232	2006.08.07 00:07	close	1616	1.00	114.28	114.05	114.45	5.68	7443.84
3233	2006.08.07 07:57	buy	1617	1.00	114.61	114.43	114.83
3234	2006.08.07 08:58	close	1617	1.00	114.67	114.43	114.83	5.23	7449.07
3235	2006.08.07 08:59	sell	1618	1.00	114.72	114.90	114.50
3236	2006.08.07 09:59	s/l	1618	1.00	114.90	114.90	114.50	-15.65	7433.42
3237	2006.08.07 11:41	sell	1619	1.00	114.93	115.11	114.71
3238	2006.08.07 19:59	s/l	1619	1.00	115.11	115.11	114.71	-15.63	7417.79
3239	2006.08.08 10:00	buy	1620	1.00	115.11	114.93	115.33
3240	2006.08.08 18:59	s/l	1620	1.00	114.93	114.93	115.33	-15.66	7402.13
3241	2006.08.08 23:59	buy	1621	1.00	115.50	115.32	115.72
3242	2006.08.09 01:00	close	1621	1.00	115.60	115.32	115.72	9.95	7412.08
3243	2006.08.09 01:00	sell	1622	1.00	115.73	115.91	115.51
3244	2006.08.09 01:09	close	1622	1.00	115.64	115.91	115.51	7.78	7419.86
3245	2006.08.09 01:59	sell	1623	1.00	115.68	115.86	115.46
3246	2006.08.09 05:59	t/p	1623	1.00	115.46	115.86	115.46	19.06	7438.92
3247	2006.08.09 05:59	buy	1624	1.00	115.41	115.23	115.63
3248	2006.08.09 08:14	s/l	1624	1.00	115.23	115.23	115.63	-15.62	7423.30
3249	2006.08.09 08:14	buy	1625	1.00	115.25	115.07	115.47
3250	2006.08.09 08:31	close	1625	1.00	115.35	115.07	115.47	8.67	7431.97
3251	2006.08.09 08:59	buy	1626	1.00	115.11	114.93	115.33
3252	2006.08.09 09:00	close	1626	1.00	115.22	114.93	115.33	9.55	7441.52
3253	2006.08.09 10:19	buy	1627	1.00	114.99	114.81	115.21
3254	2006.08.09 10:20	close	1627	1.00	115.08	114.81	115.21	7.82	7449.34
3255	2006.08.09 10:59	buy	1628	1.00	114.92	114.74	115.14
3256	2006.08.09 12:00	close	1628	1.00	115.09	114.74	115.14	14.77	7464.11
3257	2006.08.09 23:00	sell	1629	1.00	115.34	115.52	115.12
3258	2006.08.10 01:59	close	1629	1.00	115.21	115.52	115.12	6.90	7471.01
3259	2006.08.10 03:59	buy	1630	1.00	115.17	114.99	115.39
3260	2006.08.10 07:59	s/l	1630	1.00	114.99	114.99	115.39	-15.67	7455.34
3261	2006.08.10 08:09	sell	1631	1.00	115.07	115.25	114.85
3262	2006.08.10 08:59	close	1631	1.00	114.87	115.25	114.85	17.41	7472.75
3263	2006.08.10 12:00	sell	1632	1.00	114.92	115.10	114.70
3264	2006.08.10 13:06	close	1632	1.00	114.84	115.10	114.70	6.97	7479.72
3265	2006.08.10 16:00	buy	1633	1.00	115.37	115.19	115.59
3266	2006.08.10 16:59	close	1633	1.00	115.54	115.19	115.59	14.71	7494.43
3267	2006.08.10 23:00	sell	1634	1.00	115.26	115.44	115.04
3268	2006.08.11 02:59	s/l	1634	1.00	115.44	115.44	115.04	-17.04	7477.39
3269	2006.08.11 04:14	buy	1635	1.00	115.52	115.34	115.74
3270	2006.08.11 06:59	t/p	1635	1.00	115.74	115.34	115.74	19.01	7496.40
3271	2006.08.11 08:24	sell	1636	1.00	115.78	115.96	115.56
3272	2006.08.11 08:27	close	1636	1.00	115.70	115.96	115.56	6.91	7503.31
3273	2006.08.11 08:33	sell	1637	1.00	115.78	115.96	115.56
3274	2006.08.11 09:59	s/l	1637	1.00	115.96	115.96	115.56	-15.52	7487.79
3275	2006.08.11 10:28	buy	1638	1.00	115.93	115.75	116.15
3276	2006.08.11 10:59	close	1638	1.00	116.10	115.75	116.15	14.64	7502.43
3277	2006.08.11 11:59	buy	1639	1.00	116.00	115.82	116.22
3278	2006.08.11 12:59	t/p	1639	1.00	116.22	115.82	116.22	18.93	7521.36
3279	2006.08.11 12:59	sell	1640	1.00	116.23	116.41	116.01
3280	2006.08.11 13:00	close	1640	1.00	116.11	116.41	116.01	10.34	7531.70
3281	2006.08.11 18:04	buy	1641	1.00	116.31	116.13	116.53
3282	2006.08.11 18:59	close	1641	1.00	116.36	116.13	116.53	4.30	7536.00
3283	2006.08.14 01:19	sell	1642	1.00	116.30	116.48	116.08
3284	2006.08.14 01:52	close	1642	1.00	116.22	116.48	116.08	6.88	7542.88
3285	2006.08.14 05:59	sell	1643	1.00	116.38	116.56	116.16
3286	2006.08.14 09:25	s/l	1643	1.00	116.56	116.56	116.16	-15.44	7527.44
3287	2006.08.14 12:00	buy	1644	1.00	116.58	116.40	116.80
3288	2006.08.14 12:26	close	1644	1.00	116.65	116.40	116.80	6.00	7533.44
3289	2006.08.14 12:28	buy	1645	1.00	116.65	116.47	116.87
3290	2006.08.14 14:59	s/l	1645	1.00	116.47	116.47	116.87	-15.46	7517.98
3291	2006.08.14 15:00	sell	1646	1.00	116.55	116.73	116.33
3292	2006.08.14 15:33	close	1646	1.00	116.47	116.73	116.33	6.87	7524.85
3293	2006.08.14 15:59	sell	1647	1.00	116.54	116.72	116.32
3294	2006.08.14 18:59	s/l	1647	1.00	116.72	116.72	116.32	-15.41	7509.44
3295	2006.08.14 20:29	buy	1648	1.00	116.71	116.53	116.93
3296	2006.08.15 01:42	s/l	1648	1.00	116.53	116.53	116.93	-14.15	7495.29
3297	2006.08.15 08:00	sell	1649	1.00	116.49	116.67	116.27
3298	2006.08.15 12:59	t/p	1649	1.00	116.27	116.67	116.27	18.94	7514.23
3299	2006.08.15 13:59	buy	1650	1.00	115.94	115.76	116.16
3300	2006.08.15 14:59	close	1650	1.00	116.00	115.76	116.16	5.17	7519.40
3301	2006.08.16 00:03	sell	1651	1.00	116.08	116.26	115.86
3302	2006.08.16 00:49	close	1651	1.00	116.00	116.26	115.86	6.90	7526.30
3303	2006.08.16 07:11	buy	1652	1.00	116.05	115.87	116.27
3304	2006.08.16 09:00	close	1652	1.00	116.11	115.87	116.27	5.17	7531.47
3305	2006.08.16 10:59	sell	1653	1.00	116.19	116.37	115.97
3306	2006.08.16 12:59	t/p	1653	1.00	115.97	116.37	115.97	18.99	7550.46
3307	2006.08.16 12:59	buy	1654	1.00	115.84	115.66	116.06
3308	2006.08.16 14:02	close	1654	1.00	115.91	115.66	116.06	6.04	7556.50
3309	2006.08.16 16:07	sell	1655	1.00	115.79	115.97	115.57
3310	2006.08.17 01:00	close	1655	1.00	115.71	115.97	115.57	2.53	7559.03
3311	2006.08.17 02:29	sell	1656	1.00	115.69	115.87	115.47
3312	2006.08.17 06:59	close	1656	1.00	115.59	115.87	115.47	8.65	7567.68
3313	2006.08.17 09:20	sell	1657	1.00	115.38	115.56	115.16
3314	2006.08.17 10:02	close	1657	1.00	115.29	115.56	115.16	7.81	7575.49
3315	2006.08.17 11:19	sell	1658	1.00	115.36	115.54	115.14
3316	2006.08.17 14:36	s/l	1658	1.00	115.54	115.54	115.14	-15.57	7559.92
3317	2006.08.17 16:28	sell	1659	1.00	115.53	115.71	115.31
3318	2006.08.17 16:59	s/l	1659	1.00	115.71	115.71	115.31	-15.55	7544.37
3319	2006.08.18 08:00	buy	1660	1.00	115.89	115.71	116.11
3320	2006.08.18 08:37	close	1660	1.00	115.96	115.71	116.11	6.04	7550.41
3321	2006.08.18 08:38	buy	1661	1.00	115.96	115.78	116.18
3322	2006.08.18 09:59	s/l	1661	1.00	115.78	115.78	116.18	-15.58	7534.83
3323	2006.08.18 09:59	buy	1662	1.00	115.56	115.38	115.78
3324	2006.08.18 10:59	t/p	1662	1.00	115.78	115.38	115.78	19.00	7553.83
3325	2006.08.18 13:04	buy	1663	1.00	115.74	115.56	115.96
3326	2006.08.18 13:24	close	1663	1.00	115.86	115.56	115.96	10.36	7564.19
3327	2006.08.18 16:17	sell	1664	1.00	115.87	116.05	115.65
3328	2006.08.20 22:00	close	1664	1.00	115.74	116.05	115.65	11.23	7575.42
3329	2006.08.21 04:59	sell	1665	1.00	115.61	115.79	115.39
3330	2006.08.21 07:59	close	1665	1.00	115.53	115.79	115.39	6.92	7582.34
3331	2006.08.21 09:22	buy	1666	1.00	115.53	115.35	115.75
3332	2006.08.21 10:27	close	1666	1.00	115.61	115.35	115.75	6.92	7589.26
3333	2006.08.21 17:00	buy	1667	1.00	115.87	115.69	116.09
3334	2006.08.21 22:59	close	1667	1.00	115.97	115.69	116.09	8.62	7597.88
3335	2006.08.22 11:00	sell	1668	1.00	116.25	116.43	116.03
3336	2006.08.22 11:17	close	1668	1.00	116.17	116.43	116.03	6.89	7604.77
3337	2006.08.22 15:59	sell	1669	1.00	116.59	116.77	116.37
3338	2006.08.22 17:59	s/l	1669	1.00	116.77	116.77	116.37	-15.41	7589.36
3339	2006.08.22 17:59	sell	1670	1.00	116.81	116.99	116.59
3340	2006.08.22 18:00	close	1670	1.00	116.63	116.99	116.59	15.43	7604.79
3341	2006.08.22 18:00	buy	1671	1.00	116.64	116.46	116.86
3342	2006.08.22 22:06	s/l	1671	1.00	116.46	116.46	116.86	-15.46	7589.33
3343	2006.08.23 02:59	buy	1672	1.00	116.31	116.13	116.53
3344	2006.08.23 04:11	close	1672	1.00	116.40	116.13	116.53	7.73	7597.06
3345	2006.08.23 12:00	buy	1673	1.00	116.28	116.10	116.50
3346	2006.08.23 14:13	close	1673	1.00	116.36	116.10	116.50	6.88	7603.94
3347	2006.08.23 15:59	buy	1674	1.00	116.47	116.29	116.69
3348	2006.08.24 07:59	close	1674	1.00	116.53	116.29	116.69	9.05	7612.99
3349	2006.08.24 09:35	sell	1675	1.00	116.46	116.64	116.24
3350	2006.08.24 10:01	close	1675	1.00	116.35	116.64	116.24	9.45	7622.44
3351	2006.08.24 10:59	buy	1676	1.00	116.30	116.12	116.52
3352	2006.08.24 12:00	close	1676	1.00	116.43	116.12	116.52	11.17	7633.61
3353	2006.08.24 14:04	sell	1677	1.00	116.31	116.49	116.09
3354	2006.08.24 16:59	s/l	1677	1.00	116.49	116.49	116.09	-15.45	7618.16
3355	2006.08.24 23:59	sell	1678	1.00	116.65	116.83	116.43
3356	2006.08.25 05:59	s/l	1678	1.00	116.83	116.83	116.43	-16.85	7601.31
3357	2006.08.25 06:59	sell	1679	1.00	117.20	117.38	116.98
3358	2006.08.25 07:59	close	1679	1.00	117.13	117.38	116.98	5.98	7607.29
3359	2006.08.27 22:46	sell	1680	1.00	117.30	117.48	117.08
3360	2006.08.28 01:59	close	1680	1.00	117.22	117.48	117.08	5.36	7612.65
3361	2006.08.28 04:06	sell	1681	1.00	117.19	117.37	116.97
3362	2006.08.28 04:59	close	1681	1.00	117.14	117.37	116.97	4.27	7616.92
3363	2006.08.28 05:04	sell	1682	1.00	117.15	117.33	116.93
3364	2006.08.28 05:29	close	1682	1.00	117.10	117.33	116.93	4.27	7621.19
3365	2006.08.28 05:29	buy	1683	1.00	117.12	116.94	117.34
3366	2006.08.28 10:08	s/l	1683	1.00	116.94	116.94	117.34	-15.39	7605.80
3367	2006.08.28 14:59	sell	1684	1.00	117.16	117.34	116.94
3368	2006.08.29 00:59	close	1684	1.00	116.98	117.34	116.94	13.93	7619.73
3369	2006.08.29 14:59	sell	1685	1.00	116.90	117.08	116.68
3370	2006.08.29 18:59	t/p	1685	1.00	116.68	117.08	116.68	18.87	7638.60
3371	2006.08.29 19:58	sell	1686	1.00	116.68	116.86	116.46
3372	2006.08.30 04:28	s/l	1686	1.00	116.86	116.86	116.46	-16.86	7621.74
3373	2006.08.30 17:51	buy	1687	1.00	117.14	116.96	117.36
3374	2006.08.30 18:40	close	1687	1.00	117.23	116.96	117.36	7.68	7629.42
3375	2006.08.30 19:59	buy	1688	1.00	117.10	116.92	117.32
3376	2006.08.30 20:03	close	1688	1.00	117.16	116.92	117.32	5.12	7634.54
3377	2006.08.31 04:58	buy	1689	1.00	117.36	117.18	117.58
3378	2006.08.31 09:28	s/l	1689	1.00	117.18	117.18	117.58	-15.37	7619.17
3379	2006.08.31 10:00	sell	1690	1.00	117.21	117.39	116.99
3380	2006.08.31 10:59	close	1690	1.00	117.15	117.39	116.99	5.12	7624.29
3381	2006.08.31 12:59	buy	1691	1.00	117.03	116.85	117.25
3382	2006.08.31 13:37	close	1691	1.00	117.17	116.85	117.25	11.95	7636.24
3383	2006.08.31 18:00	buy	1692	1.00	117.37	117.19	117.59
3384	2006.09.01 02:59	s/l	1692	1.00	117.19	117.19	117.59	-14.06	7622.18
3385	2006.09.01 10:00	sell	1693	1.00	117.37	117.55	117.15
3386	2006.09.01 11:51	close	1693	1.00	117.31	117.55	117.15	5.11	7627.29
3387	2006.09.01 12:59	buy	1694	1.00	117.20	117.02	117.42
3388	2006.09.01 13:00	close	1694	1.00	117.32	117.02	117.42	10.23	7637.52
3389	2006.09.03 23:59	buy	1695	1.00	116.88	116.70	117.10
3390	2006.09.04 02:00	s/l	1695	1.00	116.70	116.70	117.10	-14.12	7623.40
3391	2006.09.04 06:24	sell	1696	1.00	116.57	116.75	116.35
3392	2006.09.04 06:42	close	1696	1.00	116.50	116.75	116.35	6.01	7629.41
3393	2006.09.04 06:42	buy	1697	1.00	116.48	116.30	116.70
3394	2006.09.04 07:59	s/l	1697	1.00	116.30	116.30	116.70	-15.49	7613.92
3395	2006.09.04 07:59	buy	1698	1.00	116.27	116.09	116.49
3396	2006.09.04 10:59	s/l	1698	1.00	116.09	116.09	116.49	-15.51	7598.41
3397	2006.09.04 12:17	sell	1699	1.00	116.10	116.28	115.88
3398	2006.09.04 13:56	close	1699	1.00	116.03	116.28	115.88	6.03	7604.44
3399	2006.09.04 23:00	buy	1700	1.00	116.11	115.93	116.33
3400	2006.09.05 00:59	s/l	1700	1.00	115.93	115.93	116.33	-14.24	7590.20
3401	2006.09.05 00:59	buy	1701	1.00	115.85	115.67	116.07
3402	2006.09.05 02:10	close	1701	1.00	115.97	115.67	116.07	10.35	7600.55
3403	2006.09.06 00:20	sell	1702	1.00	116.18	116.36	115.96
3404	2006.09.06 03:05	s/l	1702	1.00	116.36	116.36	115.96	-15.47	7585.08
3405	2006.09.06 07:38	sell	1703	1.00	116.37	116.55	116.15
3406	2006.09.06 11:59	s/l	1703	1.00	116.55	116.55	116.15	-15.42	7569.66
3407	2006.09.06 11:59	sell	1704	1.00	116.64	116.82	116.42
3408	2006.09.06 12:59	close	1704	1.00	116.50	116.82	116.42	12.02	7581.68
3409	2006.09.06 13:26	sell	1705	1.00	116.65	116.83	116.43
3410	2006.09.06 16:59	s/l	1705	1.00	116.83	116.83	116.43	-15.40	7566.28
3411	2006.09.07 07:01	sell	1706	1.00	116.70	116.88	116.48
3412	2006.09.07 07:59	s/l	1706	1.00	116.88	116.88	116.48	-15.39	7550.89
3413	2006.09.07 11:08	sell	1707	1.00	116.24	116.42	116.02
3414	2006.09.07 11:15	close	1707	1.00	116.09	116.42	116.02	12.92	7563.81
3415	2006.09.07 16:21	sell	1708	1.00	116.43	116.61	116.21
3416	2006.09.08 00:00	close	1708	1.00	116.36	116.61	116.21	4.56	7568.37
3417	2006.09.08 09:59	sell	1709	1.00	116.39	116.57	116.17
3418	2006.09.08 12:59	s/l	1709	1.00	116.57	116.57	116.17	-15.41	7552.96
3419	2006.09.08 12:59	sell	1710	1.00	116.74	116.92	116.52
3420	2006.09.08 15:59	s/l	1710	1.00	116.92	116.92	116.52	-15.40	7537.56
3421	2006.09.10 23:02	buy	1711	1.00	116.90	116.72	117.12
3422	2006.09.11 03:59	s/l	1711	1.00	116.72	116.72	117.12	-14.12	7523.44
3423	2006.09.11 08:15	buy	1712	1.00	117.05	116.87	117.27
3424	2006.09.11 08:16	close	1712	1.00	117.18	116.87	117.27	11.09	7534.53
3425	2006.09.11 08:16	buy	1713	1.00	117.10	116.92	117.32
3426	2006.09.11 08:34	close	1713	1.00	117.15	116.92	117.32	4.27	7538.80
3427	2006.09.11 08:34	buy	1714	1.00	117.06	116.88	117.28
3428	2006.09.11 08:34	close	1714	1.00	117.13	116.88	117.28	5.98	7544.78
3429	2006.09.11 08:34	buy	1715	1.00	117.08	116.90	117.30
3430	2006.09.11 08:35	close	1715	1.00	117.14	116.90	117.30	5.12	7549.90
3431	2006.09.11 08:35	buy	1716	1.00	117.05	116.87	117.27
3432	2006.09.11 08:35	close	1716	1.00	117.16	116.87	117.27	9.39	7559.29
3433	2006.09.11 08:36	buy	1717	1.00	117.11	116.93	117.33
3434	2006.09.11 08:59	close	1717	1.00	117.22	116.93	117.33	9.38	7568.67
3435	2006.09.11 10:36	buy	1718	1.00	117.24	117.06	117.46
3436	2006.09.11 10:59	close	1718	1.00	117.36	117.06	117.46	10.22	7578.89
3437	2006.09.11 14:59	sell	1719	1.00	117.72	117.90	117.50
3438	2006.09.11 15:59	close	1719	1.00	117.59	117.90	117.50	11.06	7589.95
3439	2006.09.11 15:59	buy	1720	1.00	117.60	117.42	117.82
3440	2006.09.11 20:59	close	1720	1.00	117.68	117.42	117.82	6.80	7596.75
3441	2006.09.13 00:53	buy	1721	1.00	117.84	117.66	118.06
3442	2006.09.13 01:59	close	1721	1.00	117.95	117.66	118.06	9.33	7606.08
3443	2006.09.13 06:59	buy	1722	1.00	117.76	117.58	117.98
3444	2006.09.13 10:22	s/l	1722	1.00	117.58	117.58	117.98	-15.31	7590.77
3445	2006.09.13 11:07	sell	1723	1.00	117.66	117.84	117.44
3446	2006.09.13 12:20	close	1723	1.00	117.59	117.84	117.44	5.95	7596.72
3447	2006.09.13 14:02	buy	1724	1.00	117.68	117.50	117.90
3448	2006.09.13 15:15	s/l	1724	1.00	117.50	117.50	117.90	-15.32	7581.40
3449	2006.09.13 21:00	buy	1725	1.00	117.60	117.42	117.82
3450	2006.09.14 01:25	s/l	1725	1.00	117.42	117.42	117.82	-11.43	7569.97
3451	2006.09.14 01:26	buy	1726	1.00	117.42	117.24	117.64
3452	2006.09.14 04:00	close	1726	1.00	117.50	117.24	117.64	6.81	7576.78
3453	2006.09.14 08:59	sell	1727	1.00	117.71	117.89	117.49
3454	2006.09.14 11:59	close	1727	1.00	117.53	117.89	117.49	15.32	7592.10
3455	2006.09.14 12:53	sell	1728	1.00	117.61	117.79	117.39
3456	2006.09.14 14:00	close	1728	1.00	117.52	117.79	117.39	7.66	7599.76
3457	2006.09.14 15:59	sell	1729	1.00	117.48	117.66	117.26
3458	2006.09.14 23:59	s/l	1729	1.00	117.66	117.66	117.26	-15.29	7584.47
3459	2006.09.15 01:00	buy	1730	1.00	117.63	117.45	117.85
3460	2006.09.15 02:05	close	1730	1.00	117.69	117.45	117.85	5.10	7589.57
3461	2006.09.15 08:00	buy	1731	1.00	117.52	117.34	117.74
3462	2006.09.15 08:35	close	1731	1.00	117.59	117.34	117.74	5.95	7595.52
3463	2006.09.15 14:33	buy	1732	1.00	117.50	117.32	117.72
3464	2006.09.15 14:33	close	1732	1.00	117.61	117.32	117.72	9.35	7604.87
3465	2006.09.15 14:33	buy	1733	1.00	117.50	117.32	117.72
3466	2006.09.15 14:45	close	1733	1.00	117.60	117.32	117.72	8.50	7613.37
3467	2006.09.15 18:00	buy	1734	1.00	117.74	117.56	117.96
3468	2006.09.15 18:36	close	1734	1.00	117.84	117.56	117.96	8.49	7621.86
3469	2006.09.17 22:17	sell	1735	1.00	117.66	117.84	117.44
3470	2006.09.17 22:18	close	1735	1.00	117.56	117.84	117.44	8.51	7630.37
3471	2006.09.17 22:21	sell	1736	1.00	117.66	117.84	117.44
3472	2006.09.17 22:22	close	1736	1.00	117.46	117.84	117.44	17.03	7647.40
3473	2006.09.17 22:38	sell	1737	1.00	117.66	117.84	117.44
3474	2006.09.17 22:40	close	1737	1.00	117.52	117.84	117.44	11.91	7659.31
3475	2006.09.17 22:43	sell	1738	1.00	117.66	117.84	117.44
3476	2006.09.17 22:45	close	1738	1.00	117.50	117.84	117.44	13.62	7672.93
3477	2006.09.17 22:48	sell	1739	1.00	117.66	117.84	117.44
3478	2006.09.17 22:56	s/l	1739	1.00	117.84	117.84	117.44	-15.25	7657.68
3479	2006.09.17 22:56	sell	1740	1.00	117.97	118.15	117.75
3480	2006.09.17 22:56	close	1740	1.00	117.83	118.15	117.75	11.88	7669.56
3481	2006.09.17 22:56	sell	1741	1.00	117.93	118.11	117.71
3482	2006.09.17 22:57	t/p	1741	1.00	117.71	118.11	117.71	18.69	7688.25
3483	2006.09.17 22:57	sell	1742	1.00	117.66	117.84	117.44
3484	2006.09.17 23:10	s/l	1742	1.00	117.84	117.84	117.44	-15.27	7672.98
3485	2006.09.18 00:33	buy	1743	1.00	117.90	117.72	118.12
3486	2006.09.18 05:59	close	1743	1.00	118.01	117.72	118.12	9.32	7682.30
3487	2006.09.18 08:00	sell	1744	1.00	118.01	118.19	117.79
3488	2006.09.18 09:59	s/l	1744	1.00	118.19	118.19	117.79	-15.22	7667.08
3489	2006.09.18 10:59	buy	1745	1.00	118.11	117.93	118.33
3490	2006.09.18 13:01	close	1745	1.00	118.20	117.93	118.33	7.61	7674.69
3491	2006.09.18 14:10	buy	1746	1.00	118.08	117.90	118.30
3492	2006.09.18 15:01	s/l	1746	1.00	117.90	117.90	118.30	-15.27	7659.42
3493	2006.09.18 15:01	buy	1747	1.00	117.92	117.74	118.14
3494	2006.09.18 15:01	close	1747	1.00	118.00	117.74	118.14	6.78	7666.20
3495	2006.09.18 18:48	buy	1748	1.00	117.96	117.78	118.18
3496	2006.09.19 07:59	s/l	1748	1.00	117.78	117.78	118.18	-14.00	7652.20
3497	2006.09.19 09:40	buy	1749	1.00	117.64	117.46	117.86
3498	2006.09.19 09:40	close	1749	1.00	117.73	117.46	117.86	7.64	7659.84
3499	2006.09.19 09:40	buy	1750	1.00	117.64	117.46	117.86
3500	2006.09.19 09:40	close	1750	1.00	117.81	117.46	117.86	14.43	7674.27
3501	2006.09.19 09:40	buy	1751	1.00	117.64	117.46	117.86
3502	2006.09.19 09:40	close	1751	1.00	117.81	117.46	117.86	14.43	7688.70
3503	2006.09.19 09:40	buy	1752	1.00	117.66	117.48	117.88
3504	2006.09.19 09:40	close	1752	1.00	117.81	117.48	117.88	12.73	7701.43
3505	2006.09.19 09:40	buy	1753	1.00	117.64	117.46	117.86
3506	2006.09.19 09:40	close	1753	1.00	117.81	117.46	117.86	14.43	7715.86
3507	2006.09.19 09:40	buy	1754	1.00	117.64	117.46	117.86
3508	2006.09.19 09:40	close	1754	1.00	117.81	117.46	117.86	14.43	7730.29
3509	2006.09.19 09:40	buy	1755	1.00	117.64	117.46	117.86
3510	2006.09.19 09:40	close	1755	1.00	117.79	117.46	117.86	12.73	7743.02
3511	2006.09.19 09:40	buy	1756	1.00	117.64	117.46	117.86
3512	2006.09.19 09:40	close	1756	1.00	117.81	117.46	117.86	14.43	7757.45
3513	2006.09.19 09:40	buy	1757	1.00	117.64	117.46	117.86
3514	2006.09.19 09:40	close	1757	1.00	117.81	117.46	117.86	14.43	7771.88
3515	2006.09.19 09:40	buy	1758	1.00	117.65	117.47	117.87
3516	2006.09.19 09:40	close	1758	1.00	117.81	117.47	117.87	13.58	7785.46
3517	2006.09.19 09:40	buy	1759	1.00	117.64	117.46	117.86
3518	2006.09.19 09:40	close	1759	1.00	117.81	117.46	117.86	14.43	7799.89
3519	2006.09.19 09:40	buy	1760	1.00	117.65	117.47	117.87
3520	2006.09.19 09:40	close	1760	1.00	117.81	117.47	117.87	13.58	7813.47
3521	2006.09.19 09:40	buy	1761	1.00	117.64	117.46	117.86
3522	2006.09.19 09:40	close	1761	1.00	117.81	117.46	117.86	14.43	7827.90
3523	2006.09.19 09:40	buy	1762	1.00	117.65	117.47	117.87
3524	2006.09.19 09:40	close	1762	1.00	117.81	117.47	117.87	13.58	7841.48
3525	2006.09.19 09:40	buy	1763	1.00	117.55	117.37	117.77
3526	2006.09.19 09:40	t/p	1763	1.00	117.77	117.37	117.77	18.67	7860.15
3527	2006.09.19 09:40	buy	1764	1.00	117.55	117.37	117.77
3528	2006.09.19 09:40	t/p	1764	1.00	117.77	117.37	117.77	18.67	7878.82
3529	2006.09.19 09:40	buy	1765	1.00	117.55	117.37	117.77
3530	2006.09.19 09:40	t/p	1765	1.00	117.77	117.37	117.77	18.67	7897.49
3531	2006.09.19 09:40	buy	1766	1.00	117.55	117.37	117.77
3532	2006.09.19 09:40	t/p	1766	1.00	117.77	117.37	117.77	18.67	7916.16
3533	2006.09.19 09:40	buy	1767	1.00	117.55	117.37	117.77
3534	2006.09.19 09:40	t/p	1767	1.00	117.77	117.37	117.77	18.67	7934.83
3535	2006.09.19 09:40	buy	1768	1.00	117.55	117.37	117.77
3536	2006.09.19 09:40	t/p	1768	1.00	117.77	117.37	117.77	18.67	7953.50
3537	2006.09.19 09:40	buy	1769	1.00	117.55	117.37	117.77
3538	2006.09.19 09:40	t/p	1769	1.00	117.77	117.37	117.77	18.67	7972.17
3539	2006.09.19 09:40	buy	1770	1.00	117.55	117.37	117.77
3540	2006.09.19 09:40	t/p	1770	1.00	117.77	117.37	117.77	18.67	7990.84
3541	2006.09.19 09:40	buy	1771	1.00	117.55	117.37	117.77
3542	2006.09.19 09:40	t/p	1771	1.00	117.77	117.37	117.77	18.67	8009.51
3543	2006.09.19 09:40	buy	1772	1.00	117.55	117.37	117.77
3544	2006.09.19 09:40	t/p	1772	1.00	117.77	117.37	117.77	18.67	8028.18
3545	2006.09.19 09:40	buy	1773	1.00	117.55	117.37	117.77
3546	2006.09.19 09:40	t/p	1773	1.00	117.77	117.37	117.77	18.67	8046.85
3547	2006.09.19 09:40	buy	1774	1.00	117.55	117.37	117.77
3548	2006.09.19 09:40	t/p	1774	1.00	117.77	117.37	117.77	18.67	8065.52
3549	2006.09.19 09:40	buy	1775	1.00	117.55	117.37	117.77
3550	2006.09.19 09:40	t/p	1775	1.00	117.77	117.37	117.77	18.67	8084.19
3551	2006.09.19 09:40	buy	1776	1.00	117.55	117.37	117.77
3552	2006.09.19 09:40	t/p	1776	1.00	117.77	117.37	117.77	18.67	8102.86
3553	2006.09.19 09:40	buy	1777	1.00	117.55	117.37	117.77
3554	2006.09.19 09:40	t/p	1777	1.00	117.77	117.37	117.77	18.67	8121.53
3555	2006.09.19 09:40	buy	1778	1.00	117.55	117.37	117.77
3556	2006.09.19 09:40	close	1778	1.00	117.72	117.37	117.77	14.44	8135.97
3557	2006.09.19 09:59	buy	1779	1.00	117.58	117.40	117.80
3558	2006.09.19 12:59	s/l	1779	1.00	117.40	117.40	117.80	-15.37	8120.60
3559	2006.09.19 12:59	buy	1780	1.00	117.19	117.01	117.41
3560	2006.09.19 13:58	close	1780	1.00	117.36	117.01	117.41	14.49	8135.09
3561	2006.09.19 15:18	sell	1781	1.00	117.25	117.43	117.03
3562	2006.09.19 15:59	s/l	1781	1.00	117.43	117.43	117.03	-15.30	8119.79
3563	2006.09.19 15:59	sell	1782	1.00	117.60	117.78	117.38
3564	2006.09.19 20:59	s/l	1782	1.00	117.78	117.78	117.38	-15.28	8104.51
3565	2006.09.19 21:05	buy	1783	1.00	117.62	117.44	117.84
3566	2006.09.19 23:16	close	1783	1.00	117.66	117.44	117.84	3.40	8107.91
3567	2006.09.20 08:00	sell	1784	1.00	117.28	117.46	117.06
3568	2006.09.20 13:59	close	1784	1.00	117.15	117.46	117.06	11.10	8119.01
3569	2006.09.20 14:02	sell	1785	1.00	117.27	117.45	117.05
3570	2006.09.20 19:59	s/l	1785	1.00	117.45	117.45	117.05	-15.33	8103.68
3571	2006.09.20 21:59	buy	1786	1.00	117.38	117.20	117.60
3572	2006.09.20 22:02	close	1786	1.00	117.45	117.20	117.60	5.96	8109.64
3573	2006.09.21 11:59	sell	1787	1.00	116.96	117.14	116.74
3574	2006.09.21 12:38	close	1787	1.00	116.86	117.14	116.74	8.56	8118.20
3575	2006.09.21 12:39	buy	1788	1.00	116.85	116.67	117.07
3576	2006.09.21 16:59	s/l	1788	1.00	116.67	116.67	117.07	-15.45	8102.75
3577	2006.09.22 05:02	sell	1789	1.00	116.40	116.58	116.18
3578	2006.09.22 10:30	close	1789	1.00	116.34	116.58	116.18	5.16	8107.91
3579	2006.09.22 13:59	sell	1790	1.00	116.39	116.57	116.17
3580	2006.09.24 22:02	s/l	1790	1.00	116.57	116.57	116.17	-15.44	8092.47
3581	2006.09.25 08:00	sell	1791	1.00	116.32	116.50	116.10
3582	2006.09.25 08:35	close	1791	1.00	116.25	116.50	116.10	6.02	8098.49
3583	2006.09.25 08:59	sell	1792	1.00	116.38	116.56	116.16
3584	2006.09.25 09:59	s/l	1792	1.00	116.56	116.56	116.16	-15.44	8083.05
3585	2006.09.25 11:16	buy	1793	1.00	116.58	116.40	116.80
3586	2006.09.25 23:59	s/l	1793	1.00	116.40	116.40	116.80	-15.47	8067.58
3587	2006.09.26 02:00	sell	1794	1.00	116.39	116.57	116.17
3588	2006.09.26 08:05	s/l	1794	1.00	116.57	116.57	116.17	-15.44	8052.14
3589	2006.09.26 14:59	sell	1795	1.00	117.01	117.19	116.79
3590	2006.09.26 18:11	s/l	1795	1.00	117.19	117.19	116.79	-15.35	8036.79
3591	2006.09.26 18:59	buy	1796	1.00	117.06	116.88	117.28
3592	2006.09.26 19:11	close	1796	1.00	117.14	116.88	117.28	6.83	8043.62
3593	2006.09.27 07:06	sell	1797	1.00	117.04	117.22	116.82
3594	2006.09.27 09:59	s/l	1797	1.00	117.22	117.22	116.82	-15.35	8028.27
3595	2006.09.27 09:59	sell	1798	1.00	117.24	117.42	117.02
3596	2006.09.27 13:36	s/l	1798	1.00	117.42	117.42	117.02	-15.33	8012.94
3597	2006.09.27 16:00	buy	1799	1.00	117.50	117.32	117.72
3598	2006.09.27 16:05	close	1799	1.00	117.55	117.32	117.72	4.25	8017.19
3599	2006.09.27 18:59	buy	1800	1.00	117.47	117.29	117.69
3600	2006.09.28 05:36	close	1800	1.00	117.53	117.29	117.69	9.00	8026.19
3601	2006.09.28 07:07	buy	1801	1.00	117.56	117.38	117.78
3602	2006.09.28 07:59	close	1801	1.00	117.63	117.38	117.78	5.95	8032.14
3603	2006.09.28 08:03	buy	1802	1.00	117.61	117.43	117.83
3604	2006.09.28 09:20	close	1802	1.00	117.69	117.43	117.83	6.80	8038.94
3605	2006.09.28 10:00	sell	1803	1.00	117.64	117.82	117.42
3606	2006.09.28 11:00	close	1803	1.00	117.57	117.82	117.42	5.95	8044.89
3607	2006.09.28 12:00	sell	1804	1.00	117.65	117.83	117.43
3608	2006.09.28 12:59	close	1804	1.00	117.59	117.83	117.43	5.10	8049.99
3609	2006.09.28 15:06	buy	1805	1.00	117.82	117.64	118.04
3610	2006.09.28 16:25	close	1805	1.00	117.88	117.64	118.04	5.09	8055.08
3611	2006.09.28 21:03	buy	1806	1.00	117.77	117.59	117.99
3612	2006.09.28 23:59	close at stop	1806	1.00	117.76	117.59	117.99	-0.85	8054.23